History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 1,792,000 | +0 | 0.79% | 18,816,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,792,000 | +0 | 0.79% | 18,851,840 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,792,000 | +0 | 0.79% | 18,923,520 |
| 2025-10-09 | 2025-10-06 | 10.580 | 1,792,000 | -33,000 | 0.79% | 18,959,360 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,825,000 | -10,000 | 0.80% | 19,326,750 |
| 2025-10-06 | 2025-10-02 | 10.550 | 1,835,000 | -12,000 | 0.81% | 19,359,250 |
| 2025-10-03 | 2025-09-30 | 10.550 | 1,847,000 | -24,000 | 0.81% | 19,485,850 |
| 2025-10-02 | 2025-09-29 | 10.440 | 1,871,000 | -9,000 | 0.82% | 19,533,240 |
| 2025-09-30 | 2025-09-26 | 10.380 | 1,880,000 | +17,000 | 0.83% | 19,514,400 |
| 2025-09-29 | 2025-09-25 | 10.450 | 1,863,000 | -5,000 | 0.82% | 19,468,350 |
| 2025-09-26 | 2025-09-24 | 10.380 | 1,868,000 | +7,000 | 0.82% | 19,389,840 |
| 2025-09-24 | 2025-09-22 | 10.360 | 1,861,000 | -3,000 | 0.82% | 19,279,960 |
| 2025-09-23 | 2025-09-19 | 10.290 | 1,864,000 | +8,000 | 0.82% | 19,180,560 |
| 2025-09-22 | 2025-09-18 | 10.340 | 1,856,000 | +95,000 | 0.82% | 19,191,040 |
| 2025-09-19 | 2025-09-17 | 10.360 | 1,761,000 | +6,000 | 0.78% | 18,243,960 |
| 2025-09-17 | 2025-09-15 | 10.400 | 1,755,000 | +6,000 | 0.77% | 18,252,000 |
| 2025-09-16 | 2025-09-12 | 10.490 | 1,749,000 | -4,000 | 0.77% | 18,347,010 |
| 2025-09-15 | 2025-09-11 | 10.410 | 1,753,000 | -13,000 | 0.77% | 18,248,730 |
| 2025-09-12 | 2025-09-10 | 10.350 | 1,766,000 | +22,000 | 0.78% | 18,278,100 |
| 2025-09-11 | 2025-09-09 | 10.370 | 1,744,000 | -7,000 | 0.77% | 18,085,280 |
| 2025-09-10 | 2025-09-08 | 10.380 | 1,751,000 | -20,000 | 0.77% | 18,175,380 |
| 2025-09-09 | 2025-09-05 | 10.250 | 1,771,000 | +885,000 | 0.78% | 18,152,750 |
| 2025-09-05 | 2025-09-03 | 10.320 | 886,000 | +3,000 | 0.39% | 9,143,520 |
| 2025-09-04 | 2025-09-02 | 10.390 | 883,000 | +111,000 | 0.39% | 9,174,370 |
| 2025-09-03 | 2025-09-01 | 10.380 | 772,000 | +22,000 | 0.34% | 8,013,360 |
| 2025-09-02 | 2025-08-29 | 10.410 | 750,000 | +3,000 | 0.33% | 7,807,500 |
| 2025-09-01 | 2025-08-28 | 10.430 | 747,000 | +1,000 | 0.33% | 7,791,210 |
| 2025-08-29 | 2025-08-27 | 10.370 | 746,000 | +4,000 | 0.33% | 7,736,020 |
| 2025-08-28 | 2025-08-26 | 10.450 | 742,000 | +13,000 | 0.33% | 7,753,900 |
| 2025-08-27 | 2025-08-25 | 10.460 | 729,000 | +80,000 | 0.32% | 7,625,340 |
| 2025-08-26 | 2025-08-22 | 10.530 | 649,000 | +246,000 | 0.29% | 6,833,970 |
| 2025-08-25 | 2025-08-21 | 10.550 | 403,000 | +244,000 | 0.18% | 4,251,650 |
| 2025-08-22 | 2025-08-20 | 10.630 | 159,000 | +96,000 | 0.07% | 1,690,170 |
| 2025-08-21 | 2025-08-19 | 10.620 | 63,000 | -17,000 | 0.03% | 669,060 |
| 2025-08-20 | 2025-08-18 | 10.730 | 80,000 | +7,000 | 0.04% | 858,400 |
| 2025-08-19 | 2025-08-15 | 10.600 | 73,000 | +4,000 | 0.03% | 773,800 |
| 2025-08-18 | 2025-08-14 | 10.600 | 69,000 | +8,000 | 0.03% | 731,400 |
| 2025-08-15 | 2025-08-13 | 10.600 | 61,000 | -9,000 | 0.03% | 646,600 |
| 2025-08-14 | 2025-08-12 | 10.730 | 70,000 | +67,000 | 0.03% | 751,100 |
| 2025-08-13 | 2025-08-11 | 10.550 | 3,000 | -4,000 | 0.00% | 31,650 |
| 2025-08-11 | 2025-08-07 | 10.670 | 7,000 | +5,000 | 0.00% | 74,690 |
| 2025-08-08 | 2025-08-06 | 10.540 | 2,000 | -4,000 | 0.00% | 21,080 |
| 2025-08-07 | 2025-08-05 | 10.570 | 6,000 | -967,000 | 0.00% | 63,420 |
| 2025-08-06 | 2025-08-04 | 10.570 | 973,000 | +2,000 | 0.43% | 10,284,610 |
| 2025-08-05 | 2025-08-01 | 10.540 | 971,000 | +109,000 | 0.43% | 10,234,340 |
| 2025-08-04 | 2025-07-31 | 10.800 | 862,000 | +10,000 | 0.38% | 9,309,600 |
| 2025-08-01 | 2025-07-30 | 10.860 | 852,000 | +86,000 | 0.38% | 9,252,720 |
| 2025-07-31 | 2025-07-29 | 10.800 | 766,000 | -1,000 | 0.34% | 8,272,800 |
| 2025-07-30 | 2025-07-28 | 10.980 | 767,000 | -39,000 | 0.34% | 8,421,660 |
| 2025-07-29 | 2025-07-25 | 11.160 | 806,000 | -46,000 | 0.36% | 8,994,960 |
| 2025-07-28 | 2025-07-24 | 11.420 | 852,000 | +202,000 | 0.38% | 9,729,840 |
| 2025-07-25 | 2025-07-23 | 10.720 | 650,000 | +104,000 | 0.29% | 6,968,000 |
| 2025-07-24 | 2025-07-22 | 11.820 | 546,000 | -66,000 | 0.24% | 6,453,720 |
| 2025-07-23 | 2025-07-21 | 11.480 | 612,000 | -251,000 | 0.27% | 7,025,760 |
| 2025-07-22 | 2025-07-18 | 10.800 | 863,000 | +105,000 | 0.38% | 9,320,400 |
| 2025-07-21 | 2025-07-17 | 10.600 | 758,000 | +286,000 | 0.33% | 8,034,800 |
| 2025-07-18 | 2025-07-16 | 10.600 | 472,000 | +31,000 | 0.21% | 5,003,200 |
| 2025-07-17 | 2025-07-15 | 10.640 | 441,000 | -5,000 | 0.19% | 4,692,240 |
| 2025-07-16 | 2025-07-14 | 10.620 | 446,000 | +39,000 | 0.20% | 4,736,520 |
| 2025-07-15 | 2025-07-11 | 10.920 | 407,000 | +1,000 | 0.18% | 4,444,440 |
| 2025-07-14 | 2025-07-10 | 11.060 | 406,000 | -13,000 | 0.18% | 4,490,360 |
| 2025-07-11 | 2025-07-09 | 11.120 | 419,000 | -4,000 | 0.18% | 4,659,280 |
| 2025-07-10 | 2025-07-08 | 11.360 | 423,000 | +1,000 | 0.19% | 4,805,280 |
| 2025-07-09 | 2025-07-07 | 11.460 | 422,000 | -29,000 | 0.19% | 4,836,120 |
| 2025-07-08 | 2025-07-04 | 11.180 | 451,000 | -18,000 | 0.20% | 5,042,180 |
| 2025-07-07 | 2025-07-03 | 10.780 | 469,000 | -29,000 | 0.21% | 5,055,820 |
| 2025-07-04 | 2025-07-02 | 10.740 | 498,000 | +36,000 | 0.22% | 5,348,520 |
| 2025-07-03 | 2025-06-30 | 10.700 | 462,000 | -15,000 | 0.20% | 4,943,400 |
| 2025-07-02 | 2025-06-27 | 10.680 | 477,000 | -37,000 | 0.21% | 5,094,360 |
| 2025-06-30 | 2025-06-26 | 10.660 | 514,000 | -48,000 | 0.23% | 5,479,240 |
| 2025-06-27 | 2025-06-25 | 10.500 | 562,000 | -2,000 | 0.25% | 5,901,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 564,000 | -16,000 | 0.25% | 6,000,960 |
| 2025-06-25 | 2025-06-23 | 10.640 | 580,000 | -135,000 | 0.26% | 6,171,200 |
| 2025-06-24 | 2025-06-20 | 10.620 | 715,000 | +162,000 | 0.32% | 7,593,300 |
| 2025-06-20 | 2025-06-18 | 10.560 | 553,000 | -26,000 | 0.24% | 5,839,680 |
| 2025-06-19 | 2025-06-17 | 10.540 | 579,000 | +17,000 | 0.26% | 6,102,660 |
| 2025-06-18 | 2025-06-16 | 10.400 | 562,000 | +8,000 | 0.25% | 5,844,800 |
| 2025-06-17 | 2025-06-13 | 10.420 | 554,000 | +1,000 | 0.24% | 5,772,680 |
| 2025-06-16 | 2025-06-12 | 10.400 | 553,000 | -2,000 | 0.24% | 5,751,200 |
| 2025-06-13 | 2025-06-11 | 10.380 | 555,000 | +1,000 | 0.24% | 5,760,900 |
| 2025-06-12 | 2025-06-10 | 10.280 | 554,000 | +6,000 | 0.24% | 5,695,120 |
| 2025-06-10 | 2025-06-06 | 10.480 | 548,000 | +33,000 | 0.24% | 5,743,040 |
| 2025-06-06 | 2025-06-04 | 10.300 | 515,000 | -12,000 | 0.23% | 5,304,500 |
| 2025-06-05 | 2025-06-03 | 10.360 | 527,000 | +2,000 | 0.23% | 5,459,720 |
| 2025-06-04 | 2025-06-02 | 10.400 | 525,000 | +12,000 | 0.23% | 5,460,000 |
| 2025-06-03 | 2025-05-30 | 10.440 | 513,000 | -10,000 | 0.23% | 5,355,720 |
| 2025-05-30 | 2025-05-28 | 10.440 | 523,000 | -2,000 | 0.23% | 5,460,120 |
| 2025-05-29 | 2025-05-27 | 10.300 | 525,000 | -4,000 | 0.23% | 5,407,500 |
| 2025-05-28 | 2025-05-26 | 10.280 | 529,000 | +6,000 | 0.23% | 5,438,120 |
| 2025-05-26 | 2025-05-22 | 10.260 | 523,000 | +40,000 | 0.23% | 5,365,980 |
| 2025-05-23 | 2025-05-21 | 10.320 | 483,000 | -14,000 | 0.21% | 4,984,560 |
| 2025-05-22 | 2025-05-20 | 10.460 | 497,000 | -27,000 | 0.22% | 5,198,620 |
| 2025-05-21 | 2025-05-19 | 10.440 | 524,000 | +69,000 | 0.23% | 5,470,560 |
| 2025-05-20 | 2025-05-16 | 10.440 | 455,000 | -16,000 | 0.20% | 4,750,200 |
| 2025-05-19 | 2025-05-15 | 10.540 | 471,000 | -5,000 | 0.21% | 4,964,340 |
| 2025-05-16 | 2025-05-14 | 10.420 | 476,000 | +5,000 | 0.21% | 4,959,920 |
| 2025-05-15 | 2025-05-13 | 10.480 | 471,000 | -23,000 | 0.21% | 4,936,080 |
| 2025-05-14 | 2025-05-12 | 10.300 | 494,000 | +12,000 | 0.22% | 5,088,200 |
| 2025-05-13 | 2025-05-09 | 10.260 | 482,000 | +40,000 | 0.21% | 4,945,320 |
| 2025-05-12 | 2025-05-08 | 10.280 | 442,000 | +64,000 | 0.19% | 4,543,760 |
| 2025-05-09 | 2025-05-07 | 10.280 | 378,000 | +60,000 | 0.17% | 3,885,840 |
| 2025-05-08 | 2025-05-06 | 10.260 | 318,000 | -18,000 | 0.14% | 3,262,680 |
| 2025-05-07 | 2025-05-02 | 10.340 | 336,000 | +308,000 | 0.15% | 3,474,240 |
| 2025-05-06 | 2025-04-30 | 9.600 | 28,000 | -161,000 | 0.01% | 268,800 |
| 2025-05-02 | 2025-04-29 | 9.750 | 189,000 | +140,000 | 0.08% | 1,842,750 |
| 2025-04-30 | 2025-04-28 | 10.060 | 49,000 | +29,000 | 0.02% | 492,940 |
| 2025-04-28 | 2025-04-24 | 10.300 | 20,000 | +2,000 | 0.01% | 206,000 |
| 2025-04-25 | 2025-04-23 | 10.280 | 18,000 | -71,000 | 0.01% | 185,040 |
| 2025-04-24 | 2025-04-22 | 10.300 | 89,000 | +54,000 | 0.04% | 916,700 |
| 2025-04-23 | 2025-04-17 | 9.820 | 35,000 | +15,000 | 0.02% | 343,700 |
| 2025-04-22 | 2025-04-16 | 9.850 | 20,000 | +1,000 | 0.01% | 197,000 |
| 2025-04-17 | 2025-04-15 | 9.880 | 19,000 | -1,000 | 0.01% | 187,720 |
| 2025-04-15 | 2025-04-11 | 9.650 | 20,000 | -12,000 | 0.01% | 193,000 |
| 2025-04-14 | 2025-04-10 | 9.150 | 32,000 | -136,000 | 0.01% | 292,800 |
| 2025-04-11 | 2025-04-09 | 9.460 | 168,000 | +140,000 | 0.07% | 1,589,280 |
| 2025-04-10 | 2025-04-08 | 9.030 | 28,000 | -24,000 | 0.01% | 252,840 |
| 2025-04-09 | 2025-04-07 | 8.280 | 52,000 | +22,000 | 0.02% | 430,560 |
| 2025-04-08 | 2025-04-03 | 9.340 | 30,000 | +1,000 | 0.01% | 280,200 |
| 2025-04-07 | 2025-04-02 | 9.450 | 29,000 | +2,000 | 0.01% | 274,050 |
| 2025-04-03 | 2025-04-01 | 9.270 | 27,000 | -2,000 | 0.01% | 250,290 |
| 2025-04-02 | 2025-03-31 | 9.080 | 29,000 | -1,000 | 0.01% | 263,320 |
| 2025-03-31 | 2025-03-27 | 9.350 | 30,000 | +1,000 | 0.01% | 280,500 |
| 2025-03-28 | 2025-03-26 | 9.300 | 29,000 | +1,000 | 0.01% | 269,700 |
| 2025-03-27 | 2025-03-25 | 9.200 | 28,000 | -19,000 | 0.01% | 257,600 |
| 2025-03-26 | 2025-03-24 | 9.620 | 47,000 | +41,000 | 0.02% | 452,140 |
| 2025-03-25 | 2025-03-21 | 9.100 | 6,000 | -23,000 | 0.00% | 54,600 |
| 2025-03-21 | 2025-03-19 | 9.700 | 29,000 | -5,000 | 0.01% | 281,300 |
| 2025-03-20 | 2025-03-18 | 9.820 | 34,000 | +4,000 | 0.01% | 333,880 |
| 2025-03-19 | 2025-03-17 | 9.510 | 30,000 | -9,000 | 0.01% | 285,300 |
| 2025-03-18 | 2025-03-14 | 8.930 | 39,000 | +12,000 | 0.02% | 348,270 |
| 2025-03-17 | 2025-03-13 | 8.820 | 27,000 | -1,000 | 0.01% | 238,140 |
| 2025-03-12 | 2025-03-10 | 8.780 | 28,000 | -12,000 | 0.01% | 245,840 |
| 2025-03-11 | 2025-03-07 | 8.660 | 40,000 | +6,000 | 0.02% | 346,400 |
| 2025-03-10 | 2025-03-06 | 8.600 | 34,000 | +6,000 | 0.01% | 292,400 |
| 2025-03-07 | 2025-03-05 | 8.610 | 28,000 | -7,000 | 0.01% | 241,080 |
| 2025-03-06 | 2025-03-04 | 8.150 | 35,000 | +4,000 | 0.02% | 285,250 |
| 2025-03-05 | 2025-03-03 | 8.250 | 31,000 | -9,000 | 0.01% | 255,750 |
| 2025-03-04 | 2025-02-28 | 8.210 | 40,000 | -33,000 | 0.02% | 328,400 |
| 2025-03-03 | 2025-02-27 | 9.170 | 73,000 | +46,000 | 0.03% | 669,410 |
| 2025-02-28 | 2025-02-26 | 8.150 | 27,000 | -19,000 | 0.01% | 220,050 |
| 2025-02-27 | 2025-02-25 | 7.930 | 46,000 | +41,000 | 0.02% | 364,780 |
| 2025-02-26 | 2025-02-24 | 8.320 | 5,000 | +2,000 | 0.00% | 41,600 |
| 2025-02-21 | 2025-02-19 | 9.040 | 3,000 | -2,000 | 0.00% | 27,120 |
| 2025-02-20 | 2025-02-18 | 8.240 | 5,000 | +3,000 | 0.00% | 41,200 |
| 2025-02-19 | 2025-02-17 | 8.350 | 2,000 | +1,000 | 0.00% | 16,700 |
| 2025-02-18 | 2025-02-14 | 7.970 | 1,000 | -8,000 | 0.00% | 7,970 |
| 2025-02-17 | 2025-02-13 | 7.770 | 9,000 | -6,000 | 0.00% | 69,930 |
| 2025-02-14 | 2025-02-12 | 8.230 | 15,000 | +9,000 | 0.01% | 123,450 |
| 2025-02-13 | 2025-02-11 | 7.950 | 6,000 | -1,000 | 0.00% | 47,700 |
| 2025-02-12 | 2025-02-10 | 8.130 | 7,000 | -38,000 | 0.00% | 56,910 |
| 2025-02-07 | 2025-02-05 | 8.080 | 45,000 | +1,000 | 0.02% | 363,600 |
| 2025-02-06 | 2025-02-04 | 8.150 | 44,000 | +3,000 | 0.02% | 358,600 |
| 2025-02-05 | 2025-02-03 | 7.970 | 41,000 | -7,000 | 0.02% | 326,770 |
| 2025-02-04 | 2025-01-28 | 7.900 | 48,000 | -28,000 | 0.02% | 379,200 |
| 2025-02-03 | 2025-01-24 | 7.860 | 76,000 | +34,000 | 0.03% | 597,360 |
| 2025-01-27 | 2025-01-23 | 7.900 | 42,000 | +7,000 | 0.02% | 331,800 |
| 2025-01-24 | 2025-01-22 | 8.000 | 35,000 | -6,000 | 0.02% | 280,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 41,000 | -1,000 | 0.02% | 336,200 |
| 2025-01-22 | 2025-01-20 | 8.210 | 42,000 | -2,000 | 0.02% | 344,820 |
| 2025-01-21 | 2025-01-17 | 8.330 | 44,000 | -1,000 | 0.02% | 366,520 |
| 2025-01-17 | 2025-01-15 | 8.400 | 45,000 | +4,000 | 0.02% | 378,000 |
| 2025-01-16 | 2025-01-14 | 8.430 | 41,000 | +40,000 | 0.02% | 345,630 |
| 2025-01-15 | 2025-01-13 | 8.060 | 1,000 | -4,000 | 0.00% | 8,060 |
| 2025-01-14 | 2025-01-10 | 8.230 | 5,000 | -68,000 | 0.00% | 41,150 |
| 2025-01-13 | 2025-01-09 | 8.380 | 73,000 | -17,000 | 0.03% | 611,740 |
| 2025-01-10 | 2025-01-08 | 8.480 | 90,000 | +7,000 | 0.04% | 763,200 |
| 2025-01-09 | 2025-01-07 | 8.960 | 83,000 | -9,000 | 0.04% | 743,680 |
| 2025-01-08 | 2025-01-06 | 9.170 | 92,000 | +28,000 | 0.04% | 843,640 |
| 2025-01-07 | 2025-01-03 | 9.050 | 64,000 | -15,000 | 0.03% | 579,200 |
| 2025-01-06 | 2025-01-02 | 9.060 | 79,000 | -3,000 | 0.03% | 715,740 |
| 2025-01-03 | 2024-12-31 | 9.200 | 82,000 | +4,000 | 0.04% | 754,400 |
| 2025-01-02 | 2024-12-27 | 9.240 | 78,000 | -25,000 | 0.03% | 720,720 |
| 2024-12-30 | 2024-12-24 | 9.100 | 103,000 | +17,000 | 0.05% | 937,300 |
| 2024-12-27 | 2024-12-20 | 9.110 | 86,000 | +7,000 | 0.04% | 783,460 |
| 2024-12-23 | 2024-12-19 | 9.110 | 79,000 | -16,000 | 0.03% | 719,690 |
| 2024-12-20 | 2024-12-18 | 9.070 | 95,000 | -73,000 | 0.04% | 861,650 |
| 2024-12-19 | 2024-12-17 | 9.140 | 168,000 | +32,000 | 0.07% | 1,535,520 |
| 2024-12-18 | 2024-12-16 | 9.350 | 136,000 | +46,000 | 0.06% | 1,271,600 |
| 2024-12-17 | 2024-12-13 | 9.680 | 90,000 | +14,000 | 0.04% | 871,200 |
| 2024-12-16 | 2024-12-12 | 9.800 | 76,000 | +73,000 | 0.03% | 744,800 |
| 2024-12-13 | 2024-12-11 | 9.470 | 3,000 | -90,000 | 0.00% | 28,410 |
| 2024-12-12 | 2024-12-10 | 9.140 | 93,000 | -6,000 | 0.04% | 850,020 |
| 2024-12-11 | 2024-12-09 | 9.480 | 99,000 | -3,000 | 0.04% | 938,520 |
| 2024-12-10 | 2024-12-06 | 9.240 | 102,000 | +7,000 | 0.04% | 942,480 |
| 2024-12-09 | 2024-12-05 | 9.020 | 95,000 | +8,000 | 0.04% | 856,900 |
| 2024-12-06 | 2024-12-04 | 9.380 | 87,000 | -16,000 | 0.04% | 816,060 |
| 2024-12-05 | 2024-12-03 | 9.370 | 103,000 | +26,000 | 0.05% | 965,110 |
| 2024-12-04 | 2024-12-02 | 9.800 | 77,000 | -8,000 | 0.03% | 754,600 |
| 2024-12-03 | 2024-11-29 | 8.630 | 85,000 | +4,000 | 0.04% | 733,550 |
| 2024-12-02 | 2024-11-28 | 8.470 | 81,000 | +2,000 | 0.04% | 686,070 |
| 2024-11-29 | 2024-11-27 | 8.140 | 79,000 | -8,000 | 0.03% | 643,060 |
| 2024-11-28 | 2024-11-26 | 7.570 | 87,000 | -7,000 | 0.04% | 658,590 |
| 2024-11-27 | 2024-11-25 | 7.550 | 94,000 | -6,000 | 0.04% | 709,700 |
| 2024-11-26 | 2024-11-22 | 7.750 | 100,000 | +11,000 | 0.04% | 775,000 |
| 2024-11-25 | 2024-11-21 | 8.040 | 89,000 | -5,000 | 0.04% | 715,560 |
| 2024-11-22 | 2024-11-20 | 8.320 | 94,000 | +8,000 | 0.04% | 782,080 |
| 2024-11-20 | 2024-11-18 | 8.170 | 86,000 | -23,000 | 0.04% | 702,620 |
| 2024-11-19 | 2024-11-15 | 7.900 | 109,000 | -76,000 | 0.05% | 861,100 |
| 2024-11-18 | 2024-11-14 | 8.020 | 185,000 | +99,000 | 0.08% | 1,483,700 |
| 2024-11-15 | 2024-11-13 | 8.390 | 86,000 | -12,000 | 0.04% | 721,540 |
| 2024-11-14 | 2024-11-12 | 8.560 | 98,000 | +11,000 | 0.04% | 838,880 |
| 2024-11-13 | 2024-11-11 | 8.740 | 87,000 | -40,000 | 0.04% | 760,380 |
| 2024-11-12 | 2024-11-08 | 9.520 | 127,000 | -31,000 | 0.06% | 1,209,040 |
| 2024-11-11 | 2024-11-07 | 9.770 | 158,000 | -74,000 | 0.07% | 1,543,660 |
| 2024-11-08 | 2024-11-06 | 9.690 | 232,000 | +107,000 | 0.10% | 2,248,080 |
| 2024-11-07 | 2024-11-05 | 9.500 | 125,000 | +40,000 | 0.06% | 1,187,500 |
| 2024-11-06 | 2024-11-04 | 8.880 | 85,000 | -15,000 | 0.04% | 754,800 |
| 2024-11-05 | 2024-11-01 | 9.060 | 100,000 | -71,000 | 0.04% | 906,000 |
| 2024-11-01 | 2024-10-30 | 9.120 | 171,000 | -69,000 | 0.08% | 1,559,520 |
| 2024-10-31 | 2024-10-29 | 9.160 | 240,000 | +146,000 | 0.11% | 2,198,400 |
| 2024-10-30 | 2024-10-28 | 9.580 | 94,000 | -3,000 | 0.04% | 900,520 |
| 2024-10-29 | 2024-10-25 | 8.920 | 97,000 | +4,000 | 0.04% | 865,240 |
| 2024-10-28 | 2024-10-24 | 8.910 | 93,000 | +4,000 | 0.04% | 828,630 |
| 2024-10-25 | 2024-10-23 | 9.480 | 89,000 | +1,000 | 0.04% | 843,720 |
| 2024-10-24 | 2024-10-22 | 9.230 | 88,000 | -47,000 | 0.04% | 812,240 |
| 2024-10-23 | 2024-10-21 | 8.500 | 135,000 | +40,000 | 0.06% | 1,147,500 |
| 2024-10-22 | 2024-10-18 | 7.910 | 95,000 | -6,000 | 0.04% | 751,450 |
| 2024-10-21 | 2024-10-17 | 7.470 | 101,000 | +5,000 | 0.04% | 754,470 |
| 2024-10-18 | 2024-10-16 | 7.740 | 96,000 | +34,000 | 0.04% | 743,040 |
| 2024-10-17 | 2024-10-15 | 7.640 | 62,000 | +23,000 | 0.03% | 473,680 |
| 2024-10-16 | 2024-10-14 | 8.150 | 39,000 | +35,000 | 0.02% | 317,850 |
| 2024-10-15 | 2024-10-10 | 8.410 | 4,000 | -29,000 | 0.00% | 33,640 |
| 2024-10-14 | 2024-10-09 | 8.010 | 33,000 | -154,000 | 0.01% | 264,330 |
| 2024-10-10 | 2024-10-08 | 8.320 | 187,000 | -13,000 | 0.08% | 1,555,840 |
| 2024-10-09 | 2024-10-07 | 9.990 | 200,000 | +149,000 | 0.09% | 1,998,000 |
| 2024-10-08 | 2024-10-04 | 8.600 | 51,000 | -55,000 | 0.02% | 438,600 |
| 2024-10-07 | 2024-10-03 | 8.630 | 106,000 | -16,000 | 0.05% | 914,780 |
| 2024-10-04 | 2024-10-02 | 9.400 | 122,000 | +81,000 | 0.05% | 1,146,800 |
| 2024-10-03 | 2024-09-30 | 8.830 | 41,000 | -4,000 | 0.02% | 362,030 |
| 2024-10-02 | 2024-09-27 | 8.110 | 45,000 | +12,000 | 0.02% | 364,950 |
| 2024-09-30 | 2024-09-26 | 7.770 | 33,000 | +3,000 | 0.01% | 256,410 |
| 2024-09-27 | 2024-09-25 | 7.180 | 30,000 | +18,000 | 0.01% | 215,400 |
| 2024-09-26 | 2024-09-24 | 7.000 | 12,000 | -1,000 | 0.01% | 84,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 13,000 | -14,000 | 0.01% | 83,200 |
| 2024-09-24 | 2024-09-20 | 6.420 | 27,000 | +11,000 | 0.01% | 173,340 |
| 2024-09-23 | 2024-09-19 | 6.330 | 16,000 | -5,000 | 0.01% | 101,280 |
| 2024-09-16 | 2024-09-12 | 6.250 | 21,000 | +1,000 | 0.01% | 131,250 |
| 2024-09-13 | 2024-09-11 | 6.290 | 20,000 | -2,000 | 0.01% | 125,800 |
| 2024-09-12 | 2024-09-10 | 6.470 | 22,000 | +1,000 | 0.01% | 142,340 |
| 2024-09-09 | 2024-09-04 | 6.840 | 21,000 | -5,000 | 0.01% | 143,640 |
| 2024-09-05 | 2024-09-03 | 6.710 | 26,000 | +5,000 | 0.01% | 174,460 |
| 2024-09-04 | 2024-09-02 | 6.570 | 21,000 | +2,000 | 0.01% | 137,970 |
| 2024-09-03 | 2024-08-30 | 6.900 | 19,000 | -2,000 | 0.01% | 131,100 |
| 2024-08-30 | 2024-08-28 | 6.640 | 21,000 | +1,000 | 0.01% | 139,440 |
| 2024-08-29 | 2024-08-27 | 6.890 | 20,000 | +2,000 | 0.01% | 137,800 |
| 2024-08-28 | 2024-08-26 | 7.170 | 18,000 | -3,000 | 0.01% | 129,060 |
| 2024-08-22 | 2024-08-20 | 7.470 | 21,000 | -6,000 | 0.01% | 156,870 |
| 2024-08-21 | 2024-08-19 | 7.350 | 27,000 | +8,000 | 0.01% | 198,450 |
| 2024-08-20 | 2024-08-16 | 6.930 | 19,000 | -2,000 | 0.01% | 131,670 |
| 2024-08-12 | 2024-08-08 | 7.080 | 21,000 | +1,000 | 0.01% | 148,680 |
| 2024-08-08 | 2024-08-06 | 7.390 | 20,000 | -1,000 | 0.01% | 147,800 |
| 2024-08-07 | 2024-08-05 | 7.300 | 21,000 | +1,000 | 0.01% | 153,300 |
| 2024-08-02 | 2024-07-31 | 7.650 | 20,000 | +1,000 | 0.01% | 153,000 |
| 2024-07-30 | 2024-07-26 | 7.560 | 19,000 | -1,000 | 0.01% | 143,640 |
| 2024-07-29 | 2024-07-25 | 7.570 | 20,000 | -2,000 | 0.01% | 151,400 |
| 2024-07-26 | 2024-07-24 | 7.650 | 22,000 | -4,000 | 0.01% | 168,300 |
| 2024-07-25 | 2024-07-23 | 7.700 | 26,000 | +7,000 | 0.01% | 200,200 |
| 2024-07-22 | 2024-07-18 | 7.970 | 19,000 | +5,000 | 0.01% | 151,430 |
| 2024-07-17 | 2024-07-15 | 7.950 | 14,000 | -3,000 | 0.01% | 111,300 |
| 2024-07-16 | 2024-07-12 | 8.060 | 17,000 | +1,000 | 0.01% | 137,020 |
| 2024-07-15 | 2024-07-11 | 7.790 | 16,000 | +2,000 | 0.01% | 124,640 |
| 2024-07-12 | 2024-07-10 | 7.480 | 14,000 | -38,000 | 0.01% | 104,720 |
| 2024-07-11 | 2024-07-09 | 7.580 | 52,000 | -3,000 | 0.02% | 394,160 |
| 2024-07-10 | 2024-07-08 | 7.680 | 55,000 | +3,000 | 0.02% | 422,400 |
| 2024-07-08 | 2024-07-04 | 7.840 | 52,000 | -11,000 | 0.02% | 407,680 |
| 2024-07-05 | 2024-07-03 | 7.850 | 63,000 | +17,000 | 0.03% | 494,550 |
| 2024-07-04 | 2024-07-02 | 7.370 | 46,000 | +1,000 | 0.02% | 339,020 |
| 2024-06-28 | 2024-06-26 | 7.700 | 45,000 | -19,000 | 0.02% | 346,500 |
| 2024-06-27 | 2024-06-25 | 7.850 | 64,000 | -3,000 | 0.03% | 502,400 |
| 2024-06-26 | 2024-06-24 | 8.040 | 67,000 | -9,000 | 0.03% | 538,680 |
| 2024-06-25 | 2024-06-21 | 7.860 | 76,000 | +33,000 | 0.03% | 597,360 |
| 2024-06-21 | 2024-06-19 | 8.300 | 43,000 | +1,000 | 0.02% | 356,900 |
| 2024-06-13 | 2024-06-11 | 8.240 | 42,000 | +1,000 | 0.02% | 346,080 |
| 2024-06-12 | 2024-06-07 | 8.750 | 41,000 | -12,000 | 0.02% | 358,750 |
| 2024-06-11 | 2024-06-06 | 8.770 | 53,000 | -20,000 | 0.02% | 464,810 |
| 2024-06-07 | 2024-06-05 | 8.600 | 73,000 | +32,000 | 0.03% | 627,800 |
| 2024-06-05 | 2024-06-03 | 8.990 | 41,000 | +1,000 | 0.02% | 368,590 |
| 2024-06-04 | 2024-05-31 | 9.800 | 40,000 | -4,000 | 0.02% | 392,000 |
| 2024-06-03 | 2024-05-30 | 9.540 | 44,000 | +6,000 | 0.02% | 419,760 |
| 2024-05-31 | 2024-05-29 | 9.600 | 38,000 | -1,000 | 0.02% | 364,800 |
| 2024-05-30 | 2024-05-28 | 9.680 | 39,000 | -2,000 | 0.02% | 377,520 |
| 2024-05-29 | 2024-05-27 | 9.450 | 41,000 | +3,000 | 0.02% | 387,450 |
| 2024-05-28 | 2024-05-24 | 9.190 | 38,000 | +1,000 | 0.02% | 349,220 |
| 2024-05-27 | 2024-05-23 | 9.270 | 37,000 | -9,000 | 0.02% | 342,990 |
| 2024-05-24 | 2024-05-22 | 9.700 | 46,000 | -1,000 | 0.02% | 446,200 |
| 2024-05-23 | 2024-05-21 | 8.830 | 47,000 | +13,000 | 0.02% | 415,010 |
| 2024-05-22 | 2024-05-20 | 9.080 | 34,000 | +1,000 | 0.01% | 308,720 |
| 2024-05-21 | 2024-05-17 | 8.890 | 33,000 | -9,000 | 0.01% | 293,370 |
| 2024-05-20 | 2024-05-16 | 8.800 | 42,000 | -17,000 | 0.02% | 369,600 |
| 2024-05-17 | 2024-05-14 | 8.500 | 59,000 | +30,000 | 0.03% | 501,500 |
| 2024-05-16 | 2024-05-13 | 8.620 | 29,000 | -2,000 | 0.01% | 249,980 |
| 2024-05-14 | 2024-05-10 | 8.600 | 31,000 | -2,000 | 0.01% | 266,600 |
| 2024-05-13 | 2024-05-09 | 8.250 | 33,000 | +11,000 | 0.01% | 272,250 |
| 2024-05-08 | 2024-05-06 | 7.790 | 22,000 | -7,000 | 0.01% | 171,380 |
| 2024-05-07 | 2024-05-03 | 7.880 | 29,000 | +1,000 | 0.01% | 228,520 |
| 2024-05-06 | 2024-05-02 | 7.800 | 28,000 | +7,000 | 0.01% | 218,400 |
| 2024-05-03 | 2024-04-30 | 7.650 | 21,000 | +1,000 | 0.01% | 160,650 |
| 2024-05-02 | 2024-04-29 | 7.850 | 20,000 | +11,000 | 0.01% | 157,000 |
| 2024-04-30 | 2024-04-26 | 7.560 | 9,000 | -7,000 | 0.00% | 68,040 |
| 2024-04-26 | 2024-04-24 | 7.320 | 16,000 | -1,000 | 0.01% | 117,120 |
| 2024-04-22 | 2024-04-18 | 7.530 | 17,000 | -2,000 | 0.01% | 128,010 |
| 2024-04-19 | 2024-04-17 | 6.950 | 19,000 | -2,000 | 0.01% | 132,050 |
| 2024-04-18 | 2024-04-16 | 6.470 | 21,000 | +4,000 | 0.01% | 135,870 |
| 2024-04-16 | 2024-04-12 | 6.450 | 17,000 | -2,000 | 0.01% | 109,650 |
| 2024-04-15 | 2024-04-11 | 6.660 | 19,000 | -2,000 | 0.01% | 126,540 |
| 2024-04-11 | 2024-04-09 | 6.370 | 21,000 | +1,000 | 0.01% | 133,770 |
| 2024-04-10 | 2024-04-08 | 6.430 | 20,000 | -5,000 | 0.01% | 128,600 |
| 2024-04-09 | 2024-04-05 | 6.190 | 25,000 | -1,000 | 0.01% | 154,750 |
| 2024-04-08 | 2024-04-03 | 6.800 | 26,000 | -15,000 | 0.01% | 176,800 |
| 2024-04-05 | 2024-04-02 | 6.560 | 41,000 | +20,000 | 0.02% | 268,960 |
| 2024-04-03 | 2024-03-28 | 7.030 | 21,000 | +7,000 | 0.01% | 147,630 |
| 2024-04-02 | 2024-03-27 | 6.850 | 14,000 | +6,000 | 0.01% | 95,900 |
| 2024-03-27 | 2024-03-25 | 7.160 | 8,000 | -6,000 | 0.00% | 57,280 |
| 2024-03-21 | 2024-03-19 | 7.430 | 14,000 | +13,000 | 0.01% | 104,020 |
| 2024-03-19 | 2024-03-15 | 7.280 | 1,000 | -5,000 | 0.00% | 7,280 |
| 2024-03-14 | 2024-03-12 | 7.430 | 6,000 | +4,000 | 0.00% | 44,580 |
| 2024-03-13 | 2024-03-11 | 7.020 | 2,000 | +1,000 | 0.00% | 14,040 |
| 2024-03-12 | 2024-03-08 | 6.900 | 1,000 | -2,000 | 0.00% | 6,900 |
| 2024-03-11 | 2024-03-07 | 6.830 | 3,000 | -1,000 | 0.00% | 20,490 |
| 2024-03-08 | 2024-03-06 | 6.860 | 4,000 | -4,000 | 0.00% | 27,440 |
| 2024-03-07 | 2024-03-05 | 6.820 | 8,000 | +1,000 | 0.00% | 54,560 |
| 2024-03-06 | 2024-03-04 | 7.190 | 7,000 | +4,000 | 0.00% | 50,330 |
| 2024-03-05 | 2024-03-01 | 7.320 | 3,000 | +2,000 | 0.00% | 21,960 |
| 2024-03-04 | 2024-02-29 | 7.410 | 1,000 | -7,000 | 0.00% | 7,410 |
| 2024-03-01 | 2024-02-28 | 7.290 | 8,000 | +2,000 | 0.00% | 58,320 |
| 2024-02-29 | 2024-02-27 | 7.660 | 6,000 | +2,000 | 0.00% | 45,960 |
| 2024-02-28 | 2024-02-26 | 7.550 | 4,000 | +4,000 | 0.00% | 30,200 |
| 2024-02-27 | 2024-02-23 | 7.860 | 0 | -56,000 | ||
| 2024-02-14 | 2024-02-07 | 6.100 | 56,000 | -3,000 | 0.02% | 341,600 |
| 2024-02-08 | 2024-02-06 | 6.100 | 59,000 | +3,000 | 0.03% | 359,900 |
| 2024-02-02 | 2024-01-31 | 5.850 | 56,000 | +2,000 | 0.02% | 327,600 |
| 2024-01-31 | 2024-01-29 | 6.570 | 54,000 | -2,000 | 0.02% | 354,780 |
| 2024-01-26 | 2024-01-24 | 5.800 | 56,000 | +24,000 | 0.02% | 324,800 |
| 2024-01-23 | 2024-01-19 | 5.630 | 32,000 | +2,000 | 0.01% | 180,160 |
| 2024-01-22 | 2024-01-18 | 5.800 | 30,000 | +1,000 | 0.01% | 174,000 |
| 2024-01-15 | 2024-01-11 | 6.030 | 29,000 | +3,000 | 0.01% | 174,870 |
| 2024-01-12 | 2024-01-10 | 6.210 | 26,000 | +2,000 | 0.01% | 161,460 |
| 2023-12-29 | 2023-12-27 | 6.630 | 24,000 | +1,000 | 0.01% | 159,120 |
| 2023-12-28 | 2023-12-22 | 6.690 | 23,000 | +1,000 | 0.01% | 153,870 |
| 2023-12-20 | 2023-12-18 | 6.350 | 22,000 | +1,000 | 0.01% | 139,700 |
| 2023-12-19 | 2023-12-15 | 6.410 | 21,000 | +1,000 | 0.01% | 134,610 |
| 2023-12-18 | 2023-12-14 | 6.240 | 20,000 | +1,000 | 0.01% | 124,800 |
| 2023-12-15 | 2023-12-13 | 6.180 | 19,000 | +1,000 | 0.01% | 117,420 |
| 2023-12-13 | 2023-12-11 | 6.420 | 18,000 | -1,000 | 0.01% | 115,560 |
| 2023-12-12 | 2023-12-08 | 6.310 | 19,000 | -14,000 | 0.01% | 119,890 |
| 2023-12-11 | 2023-12-07 | 6.570 | 33,000 | -2,000 | 0.01% | 216,810 |
| 2023-12-08 | 2023-12-06 | 6.550 | 35,000 | -3,000 | 0.02% | 229,250 |
| 2023-12-07 | 2023-12-05 | 6.580 | 38,000 | +2,000 | 0.02% | 250,040 |
| 2023-12-06 | 2023-12-04 | 6.750 | 36,000 | +8,000 | 0.02% | 243,000 |
| 2023-12-05 | 2023-12-01 | 6.950 | 28,000 | -2,000 | 0.01% | 194,600 |
| 2023-12-04 | 2023-11-30 | 7.160 | 30,000 | +9,000 | 0.01% | 214,800 |
| 2023-12-01 | 2023-11-29 | 7.090 | 21,000 | +1,000 | 0.01% | 148,890 |
| 2023-11-29 | 2023-11-27 | 7.730 | 20,000 | +4,000 | 0.01% | 154,600 |
| 2023-11-28 | 2023-11-24 | 7.360 | 16,000 | +2,000 | 0.01% | 117,760 |
| 2023-11-27 | 2023-11-23 | 7.710 | 14,000 | -4,000 | 0.01% | 107,940 |
| 2023-11-24 | 2023-11-22 | 7.120 | 18,000 | +5,000 | 0.01% | 128,160 |
| 2023-11-22 | 2023-11-20 | 6.930 | 13,000 | +11,000 | 0.01% | 90,090 |
| 2023-11-21 | 2023-11-17 | 6.700 | 2,000 | -49,000 | 0.00% | 13,400 |
| 2023-11-20 | 2023-11-16 | 6.960 | 51,000 | +13,000 | 0.02% | 354,960 |
| 2023-11-17 | 2023-11-15 | 7.150 | 38,000 | -5,000 | 0.02% | 271,700 |
| 2023-11-16 | 2023-11-14 | 7.000 | 43,000 | +2,000 | 0.02% | 301,000 |
| 2023-11-15 | 2023-11-13 | 6.910 | 41,000 | +1,000 | 0.02% | 283,310 |
| 2023-11-14 | 2023-11-10 | 6.990 | 40,000 | -1,000 | 0.02% | 279,600 |
| 2023-11-13 | 2023-11-09 | 7.080 | 41,000 | +2,000 | 0.02% | 290,280 |
| 2023-11-10 | 2023-11-08 | 7.300 | 39,000 | +1,000 | 0.02% | 284,700 |
| 2023-11-09 | 2023-11-07 | 7.180 | 38,000 | +3,000 | 0.02% | 272,840 |
| 2023-11-08 | 2023-11-06 | 7.450 | 35,000 | +7,000 | 0.02% | 260,750 |
| 2023-11-07 | 2023-11-03 | 7.160 | 28,000 | -6,000 | 0.01% | 200,480 |
| 2023-11-06 | 2023-11-02 | 6.680 | 34,000 | +3,000 | 0.01% | 227,120 |
| 2023-11-03 | 2023-11-01 | 6.610 | 31,000 | -2,000 | 0.01% | 204,910 |
| 2023-11-02 | 2023-10-31 | 6.340 | 33,000 | +1,000 | 0.01% | 209,220 |
| 2023-11-01 | 2023-10-30 | 6.390 | 32,000 | +7,000 | 0.01% | 204,480 |
| 2023-10-31 | 2023-10-27 | 6.350 | 25,000 | -5,000 | 0.01% | 158,750 |
| 2023-10-27 | 2023-10-25 | 6.090 | 30,000 | +1,000 | 0.01% | 182,700 |
| 2023-10-25 | 2023-10-20 | 6.200 | 29,000 | +9,000 | 0.01% | 179,800 |
| 2023-10-20 | 2023-10-18 | 6.290 | 20,000 | +13,000 | 0.01% | 125,800 |
| 2023-10-19 | 2023-10-17 | 6.320 | 7,000 | -7,000 | 0.00% | 44,240 |
| 2023-10-18 | 2023-10-16 | 6.400 | 14,000 | -2,000 | 0.01% | 89,600 |
| 2023-10-17 | 2023-10-13 | 6.610 | 16,000 | +2,000 | 0.01% | 105,760 |
| 2023-10-13 | 2023-10-11 | 7.020 | 14,000 | +1,000 | 0.01% | 98,280 |
| 2023-10-12 | 2023-10-10 | 6.910 | 13,000 | -2,000 | 0.01% | 89,830 |
| 2023-10-10 | 2023-10-06 | 6.970 | 15,000 | +1,000 | 0.01% | 104,550 |
| 2023-10-09 | 2023-10-05 | 6.930 | 14,000 | +2,000 | 0.01% | 97,020 |
| 2023-10-06 | 2023-10-04 | 6.700 | 12,000 | -2,000 | 0.01% | 80,400 |
| 2023-10-05 | 2023-10-03 | 6.460 | 14,000 | +10,000 | 0.01% | 90,440 |
| 2023-10-04 | 2023-09-29 | 7.200 | 4,000 | -19,000 | 0.00% | 28,800 |
| 2023-10-03 | 2023-09-28 | 6.750 | 23,000 | +4,000 | 0.01% | 155,250 |
| 2023-09-29 | 2023-09-27 | 6.800 | 19,000 | -3,000 | 0.01% | 129,200 |
| 2023-09-28 | 2023-09-26 | 6.740 | 22,000 | -1,000 | 0.01% | 148,280 |
| 2023-09-26 | 2023-09-22 | 7.170 | 23,000 | +3,000 | 0.01% | 164,910 |
| 2023-09-22 | 2023-09-20 | 7.200 | 20,000 | -5,000 | 0.01% | 144,000 |
| 2023-09-21 | 2023-09-19 | 7.310 | 25,000 | +8,000 | 0.01% | 182,750 |
| 2023-09-20 | 2023-09-18 | 7.650 | 17,000 | -7,000 | 0.01% | 130,050 |
| 2023-09-19 | 2023-09-15 | 7.240 | 24,000 | -6,000 | 0.01% | 173,760 |
| 2023-09-18 | 2023-09-14 | 7.400 | 30,000 | +6,000 | 0.01% | 222,000 |
| 2023-09-15 | 2023-09-13 | 7.440 | 24,000 | -5,000 | 0.01% | 178,560 |
| 2023-09-14 | 2023-09-12 | 7.660 | 29,000 | +5,000 | 0.01% | 222,140 |
| 2023-09-12 | 2023-09-07 | 7.790 | 24,000 | -1,000 | 0.01% | 186,960 |
| 2023-09-11 | 2023-09-06 | 7.980 | 25,000 | -13,000 | 0.01% | 199,500 |
| 2023-09-07 | 2023-09-05 | 7.820 | 38,000 | +4,000 | 0.02% | 297,160 |
| 2023-09-06 | 2023-09-04 | 7.970 | 34,000 | -2,000 | 0.01% | 270,980 |
| 2023-09-05 | 2023-08-31 | 7.530 | 36,000 | -3,000 | 0.02% | 271,080 |
| 2023-09-04 | 2023-08-30 | 7.800 | 39,000 | +5,000 | 0.02% | 304,200 |
| 2023-08-31 | 2023-08-29 | 8.200 | 34,000 | -19,000 | 0.01% | 278,800 |
| 2023-08-30 | 2023-08-28 | 8.050 | 53,000 | +19,000 | 0.02% | 426,650 |
| 2023-08-29 | 2023-08-25 | 8.760 | 34,000 | -4,000 | 0.01% | 297,840 |
| 2023-08-28 | 2023-08-24 | 8.910 | 38,000 | +7,000 | 0.02% | 338,580 |
| 2023-08-24 | 2023-08-22 | 8.900 | 31,000 | -6,000 | 0.01% | 275,900 |
| 2023-08-23 | 2023-08-21 | 8.700 | 37,000 | +5,000 | 0.02% | 321,900 |
| 2023-08-22 | 2023-08-18 | 9.160 | 32,000 | +26,000 | 0.01% | 293,120 |
| 2023-08-21 | 2023-08-17 | 9.340 | 6,000 | -14,000 | 0.00% | 56,040 |
| 2023-08-18 | 2023-08-16 | 9.290 | 20,000 | +18,000 | 0.01% | 185,800 |
| 2023-08-17 | 2023-08-15 | 10.060 | 2,000 | -19,000 | 0.00% | 20,120 |
| 2023-08-16 | 2023-08-14 | 9.320 | 21,000 | +6,000 | 0.01% | 195,720 |
| 2023-08-10 | 2023-08-08 | 10.100 | 15,000 | +11,000 | 0.01% | 151,500 |
| 2023-08-09 | 2023-08-07 | 10.400 | 4,000 | -6,000 | 0.00% | 41,600 |
| 2023-08-08 | 2023-08-04 | 10.800 | 10,000 | +4,000 | 0.00% | 108,000 |
| 2023-08-07 | 2023-08-03 | 10.960 | 6,000 | +3,000 | 0.00% | 65,760 |
| 2023-08-03 | 2023-08-01 | 11.780 | 3,000 | -17,000 | 0.00% | 35,340 |
| 2023-08-02 | 2023-07-31 | 11.740 | 20,000 | +7,000 | 0.01% | 234,800 |
| 2023-08-01 | 2023-07-28 | 12.000 | 13,000 | -41,000 | 0.01% | 156,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 54,000 | +3,000 | 0.02% | 592,920 |
| 2023-07-28 | 2023-07-26 | 10.300 | 51,000 | -2,000 | 0.02% | 525,300 |
| 2023-07-27 | 2023-07-25 | 10.500 | 53,000 | +2,000 | 0.02% | 556,500 |
| 2023-07-24 | 2023-07-20 | 10.320 | 51,000 | -10,000 | 0.02% | 526,320 |
| 2023-07-21 | 2023-07-19 | 10.360 | 61,000 | +7,000 | 0.03% | 631,960 |
| 2023-07-20 | 2023-07-18 | 10.300 | 54,000 | -16,000 | 0.02% | 556,200 |
| 2023-07-19 | 2023-07-14 | 10.420 | 70,000 | +16,000 | 0.03% | 729,400 |
| 2023-07-11 | 2023-07-07 | 10.920 | 54,000 | +2,000 | 0.02% | 589,680 |
| 2023-07-10 | 2023-07-06 | 10.600 | 52,000 | +19,000 | 0.02% | 551,200 |
| 2023-07-07 | 2023-07-05 | 11.100 | 33,000 | -9,000 | 0.01% | 366,300 |
| 2023-07-06 | 2023-07-04 | 11.300 | 42,000 | -2,000 | 0.02% | 474,600 |
| 2023-07-05 | 2023-07-03 | 10.320 | 44,000 | -19,000 | 0.02% | 454,080 |
| 2023-07-04 | 2023-06-30 | 9.710 | 63,000 | -11,000 | 0.03% | 611,730 |
| 2023-07-03 | 2023-06-29 | 9.690 | 74,000 | +4,000 | 0.03% | 717,060 |
| 2023-06-30 | 2023-06-28 | 9.900 | 70,000 | +35,000 | 0.03% | 693,000 |
| 2023-06-29 | 2023-06-27 | 10.600 | 35,000 | -27,000 | 0.02% | 371,000 |
| 2023-06-28 | 2023-06-26 | 10.460 | 62,000 | -18,000 | 0.03% | 648,520 |
| 2023-06-27 | 2023-06-23 | 10.340 | 80,000 | +72,000 | 0.04% | 827,200 |
| 2023-06-26 | 2023-06-21 | 11.340 | 8,000 | -14,000 | 0.00% | 90,720 |
| 2023-06-23 | 2023-06-20 | 12.060 | 22,000 | +22,000 | 0.01% | 265,320 |
| 2023-06-21 | 2023-06-19 | 12.560 | 0 | -9,000 | ||
| 2023-06-20 | 2023-06-16 | 12.800 | 9,000 | +1,000 | 0.00% | 115,200 |
| 2023-06-19 | 2023-06-15 | 12.980 | 8,000 | -42,000 | 0.00% | 103,840 |
| 2023-06-16 | 2023-06-14 | 12.820 | 50,000 | +14,000 | 0.02% | 641,000 |
| 2023-06-15 | 2023-06-13 | 12.880 | 36,000 | -10,000 | 0.02% | 463,680 |
| 2023-06-14 | 2023-06-12 | 12.760 | 46,000 | +19,000 | 0.02% | 586,960 |
| 2023-06-13 | 2023-06-09 | 12.760 | 27,000 | +5,000 | 0.01% | 344,520 |
| 2023-06-12 | 2023-06-08 | 12.980 | 22,000 | +3,000 | 0.01% | 285,560 |
| 2023-06-09 | 2023-06-07 | 13.160 | 19,000 | +15,000 | 0.01% | 250,040 |
| 2023-06-08 | 2023-06-06 | 13.600 | 4,000 | -8,000 | 0.00% | 54,400 |
| 2023-06-07 | 2023-06-05 | 13.820 | 12,000 | -3,000 | 0.01% | 165,840 |
| 2023-06-06 | 2023-06-02 | 14.060 | 15,000 | -9,000 | 0.01% | 210,900 |
| 2023-06-05 | 2023-06-01 | 13.120 | 24,000 | -1,000 | 0.01% | 314,880 |
| 2023-06-02 | 2023-05-31 | 13.220 | 25,000 | +4,000 | 0.01% | 330,500 |
| 2023-06-01 | 2023-05-30 | 13.180 | 21,000 | +16,000 | 0.01% | 276,780 |
| 2023-05-31 | 2023-05-29 | 13.140 | 5,000 | +2,000 | 0.00% | 65,700 |
| 2023-05-29 | 2023-05-24 | 14.700 | 3,000 | +1,000 | 0.00% | 44,100 |
| 2023-05-25 | 2023-05-23 | 14.820 | 2,000 | -12,000 | 0.00% | 29,640 |
| 2023-05-24 | 2023-05-22 | 14.580 | 14,000 | -8,000 | 0.01% | 204,120 |
| 2023-05-23 | 2023-05-19 | 14.100 | 22,000 | +18,000 | 0.01% | 310,200 |
| 2023-05-22 | 2023-05-18 | 14.560 | 4,000 | -4,000 | 0.00% | 58,240 |
| 2023-05-19 | 2023-05-17 | 14.200 | 8,000 | -1,000 | 0.00% | 113,600 |
| 2023-05-18 | 2023-05-16 | 14.680 | 9,000 | -5,000 | 0.00% | 132,120 |
| 2023-05-17 | 2023-05-15 | 14.800 | 14,000 | +10,000 | 0.01% | 207,200 |
| 2023-05-12 | 2023-05-10 | 15.100 | 4,000 | -1,000 | 0.00% | 60,400 |
| 2023-05-09 | 2023-05-05 | 15.220 | 5,000 | -3,000 | 0.00% | 76,100 |
| 2023-05-08 | 2023-05-04 | 15.320 | 8,000 | +3,000 | 0.00% | 122,560 |
| 2023-05-05 | 2023-05-03 | 15.400 | 5,000 | -1,000 | 0.00% | 77,000 |
| 2023-05-04 | 2023-05-02 | 15.800 | 6,000 | -5,000 | 0.00% | 94,800 |
| 2023-05-03 | 2023-04-28 | 16.200 | 11,000 | -49,000 | 0.00% | 178,200 |
| 2023-05-02 | 2023-04-27 | 16.280 | 60,000 | +19,000 | 0.03% | 976,800 |
| 2023-04-28 | 2023-04-26 | 16.960 | 41,000 | +5,000 | 0.02% | 695,360 |
| 2023-04-27 | 2023-04-25 | 16.860 | 36,000 | -5,000 | 0.02% | 606,960 |
| 2023-04-26 | 2023-04-24 | 17.780 | 41,000 | +6,000 | 0.02% | 728,980 |
| 2023-04-25 | 2023-04-21 | 18.060 | 35,000 | +33,000 | 0.02% | 632,100 |
| 2023-04-20 | 2023-04-18 | 19.100 | 2,000 | -1,000 | 0.00% | 38,200 |
| 2023-04-17 | 2023-04-13 | 19.200 | 3,000 | -21,000 | 0.00% | 57,600 |
| 2023-04-14 | 2023-04-12 | 19.200 | 24,000 | +7,000 | 0.01% | 460,800 |
| 2023-04-13 | 2023-04-11 | 19.500 | 17,000 | +9,000 | 0.01% | 331,500 |
| 2023-04-12 | 2023-04-06 | 19.560 | 8,000 | -10,000 | 0.00% | 156,480 |
| 2023-04-11 | 2023-04-04 | 18.980 | 18,000 | +5,000 | 0.01% | 341,640 |
| 2023-04-06 | 2023-04-03 | 19.120 | 13,000 | -5,000 | 0.01% | 248,560 |
| 2023-04-04 | 2023-03-31 | 19.100 | 18,000 | +16,000 | 0.01% | 343,800 |
| 2023-04-03 | 2023-03-30 | 19.160 | 2,000 | +1,000 | 0.00% | 38,320 |
| 2023-03-31 | 2023-03-29 | 19.360 | 1,000 | -4,000 | 0.00% | 19,360 |
| 2023-03-30 | 2023-03-28 | 19.060 | 5,000 | -5,000 | 0.00% | 95,300 |
| 2023-03-29 | 2023-03-27 | 18.260 | 10,000 | +10,000 | 0.00% | 182,600 |
| 2023-03-28 | 2023-03-24 | 18.540 | 0 | -4,000 | ||
| 2023-03-27 | 2023-03-23 | 18.700 | 4,000 | -6,000 | 0.00% | 74,800 |
| 2023-03-24 | 2023-03-22 | 18.960 | 10,000 | -14,000 | 0.00% | 189,600 |
| 2023-03-23 | 2023-03-21 | 17.900 | 24,000 | -9,000 | 0.01% | 429,600 |
| 2023-03-21 | 2023-03-17 | 18.880 | 33,000 | +9,000 | 0.01% | 623,040 |
| 2023-03-20 | 2023-03-16 | 19.060 | 24,000 | +7,000 | 0.01% | 457,440 |
| 2023-03-17 | 2023-03-15 | 19.300 | 17,000 | -3,000 | 0.01% | 328,100 |
| 2023-03-16 | 2023-03-14 | 18.840 | 20,000 | +11,000 | 0.01% | 376,800 |
| 2023-03-15 | 2023-03-13 | 19.740 | 9,000 | +9,000 | 0.00% | 177,660 |
| 2023-03-13 | 2023-03-09 | 20.050 | 0 | -5,000 | ||
| 2023-03-10 | 2023-03-08 | 19.960 | 5,000 | -3,000 | 0.00% | 99,800 |
| 2023-03-09 | 2023-03-07 | 20.750 | 8,000 | +7,000 | 0.00% | 166,000 |
| 2023-03-08 | 2023-03-06 | 21.100 | 1,000 | -5,000 | 0.00% | 21,100 |
| 2023-03-07 | 2023-03-03 | 21.200 | 6,000 | -1,000 | 0.00% | 127,200 |
| 2023-03-06 | 2023-03-02 | 20.900 | 7,000 | -1,000 | 0.00% | 146,300 |
| 2023-03-03 | 2023-03-01 | 20.850 | 8,000 | +4,000 | 0.00% | 166,800 |
| 2023-03-02 | 2023-02-28 | 19.320 | 4,000 | +1,000 | 0.00% | 77,280 |
| 2023-03-01 | 2023-02-27 | 19.840 | 3,000 | -1,000 | 0.00% | 59,520 |
| 2023-02-28 | 2023-02-24 | 19.800 | 4,000 | -2,000 | 0.00% | 79,200 |
| 2023-02-27 | 2023-02-23 | 20.600 | 6,000 | -3,000 | 0.00% | 123,600 |
| 2023-02-24 | 2023-02-22 | 20.300 | 9,000 | -3,000 | 0.00% | 182,700 |
| 2023-02-22 | 2023-02-20 | 21.000 | 12,000 | +2,000 | 0.01% | 252,000 |
| 2023-02-20 | 2023-02-16 | 20.900 | 10,000 | +1,000 | 0.00% | 209,000 |
| 2023-02-17 | 2023-02-15 | 20.750 | 9,000 | +1,000 | 0.00% | 186,750 |
| 2023-02-16 | 2023-02-14 | 21.500 | 8,000 | +3,000 | 0.00% | 172,000 |
| 2023-02-15 | 2023-02-13 | 21.950 | 5,000 | +2,000 | 0.00% | 109,750 |
| 2023-02-13 | 2023-02-09 | 22.500 | 3,000 | -2,000 | 0.00% | 67,500 |
| 2023-02-10 | 2023-02-08 | 22.200 | 5,000 | -15,000 | 0.00% | 111,000 |
| 2023-02-09 | 2023-02-07 | 22.200 | 20,000 | +2,000 | 0.01% | 444,000 |
| 2023-02-07 | 2023-02-03 | 21.700 | 18,000 | +17,000 | 0.01% | 390,600 |
| 2023-02-03 | 2023-02-01 | 22.650 | 1,000 | -1,000 | 0.00% | 22,650 |
| 2023-02-02 | 2023-01-31 | 23.600 | 2,000 | +2,000 | 0.00% | 47,200 |
| 2023-01-30 | 2023-01-26 | 26.000 | 0 | -43,000 | ||
| 2023-01-27 | 2023-01-20 | 24.100 | 43,000 | -5,000 | 0.02% | 1,036,300 |
| 2023-01-26 | 2023-01-19 | 23.150 | 48,000 | +8,000 | 0.02% | 1,111,200 |
| 2023-01-20 | 2023-01-18 | 22.650 | 40,000 | +8,000 | 0.02% | 906,000 |
| 2023-01-19 | 2023-01-17 | 22.750 | 32,000 | +1,000 | 0.01% | 728,000 |
| 2023-01-18 | 2023-01-16 | 23.300 | 31,000 | -2,000 | 0.01% | 722,300 |
| 2023-01-17 | 2023-01-13 | 23.500 | 33,000 | -6,000 | 0.01% | 775,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 39,000 | -7,000 | 0.02% | 883,350 |
| 2023-01-13 | 2023-01-11 | 21.850 | 46,000 | +18,000 | 0.02% | 1,005,100 |
| 2023-01-12 | 2023-01-10 | 23.600 | 28,000 | -17,000 | 0.01% | 660,800 |
| 2023-01-11 | 2023-01-09 | 23.500 | 45,000 | -5,000 | 0.02% | 1,057,500 |
| 2023-01-10 | 2023-01-06 | 22.850 | 50,000 | +14,000 | 0.02% | 1,142,500 |
| 2023-01-03 | 2022-12-29 | 22.900 | 36,000 | +14,000 | 0.02% | 824,400 |
| 2022-12-30 | 2022-12-28 | 23.600 | 22,000 | -1,000 | 0.01% | 519,200 |
| 2022-12-29 | 2022-12-23 | 23.500 | 23,000 | -13,000 | 0.01% | 540,500 |
| 2022-12-28 | 2022-12-22 | 23.300 | 36,000 | -52,000 | 0.02% | 838,800 |
| 2022-12-23 | 2022-12-21 | 22.450 | 88,000 | +2,000 | 0.04% | 1,975,600 |
| 2022-12-22 | 2022-12-20 | 22.100 | 86,000 | +48,000 | 0.04% | 1,900,600 |
| 2022-12-21 | 2022-12-19 | 22.050 | 38,000 | -52,000 | 0.02% | 837,900 |
| 2022-12-20 | 2022-12-16 | 22.700 | 90,000 | -12,000 | 0.04% | 2,043,000 |
| 2022-12-19 | 2022-12-15 | 24.950 | 102,000 | +29,000 | 0.04% | 2,544,900 |
| 2022-12-16 | 2022-12-14 | 23.750 | 73,000 | +13,000 | 0.03% | 1,733,750 |
| 2022-12-15 | 2022-12-13 | 24.200 | 60,000 | -78,000 | 0.03% | 1,452,000 |
| 2022-12-14 | 2022-12-12 | 24.000 | 138,000 | +88,000 | 0.06% | 3,312,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 50,000 | +8,000 | 0.02% | 1,230,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 42,000 | -26,000 | 0.02% | 1,047,900 |
| 2022-12-09 | 2022-12-07 | 23.200 | 68,000 | +9,000 | 0.03% | 1,577,600 |
| 2022-12-08 | 2022-12-06 | 22.400 | 59,000 | +19,000 | 0.03% | 1,321,600 |
| 2022-12-07 | 2022-12-05 | 22.800 | 40,000 | -11,000 | 0.02% | 912,000 |
| 2022-12-06 | 2022-12-02 | 22.050 | 51,000 | -31,000 | 0.02% | 1,124,550 |
| 2022-12-05 | 2022-12-01 | 21.200 | 82,000 | +58,000 | 0.04% | 1,738,400 |
| 2022-12-02 | 2022-11-30 | 21.250 | 24,000 | -9,000 | 0.01% | 510,000 |
| 2022-12-01 | 2022-11-29 | 19.540 | 33,000 | -4,000 | 0.01% | 644,820 |
| 2022-11-30 | 2022-11-28 | 17.940 | 37,000 | +4,000 | 0.02% | 663,780 |
| 2022-11-29 | 2022-11-25 | 17.660 | 33,000 | -12,000 | 0.01% | 582,780 |
| 2022-11-28 | 2022-11-24 | 17.660 | 45,000 | +10,000 | 0.02% | 794,700 |
| 2022-11-25 | 2022-11-23 | 17.900 | 35,000 | -64,000 | 0.02% | 626,500 |
| 2022-11-24 | 2022-11-22 | 17.240 | 99,000 | -17,000 | 0.04% | 1,706,760 |
| 2022-11-23 | 2022-11-21 | 17.580 | 116,000 | +109,000 | 0.05% | 2,039,280 |
| 2022-11-22 | 2022-11-18 | 18.680 | 7,000 | -13,000 | 0.00% | 130,760 |
| 2022-11-21 | 2022-11-17 | 18.000 | 20,000 | +8,000 | 0.01% | 360,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 12,000 | -19,000 | 0.01% | 211,440 |
| 2022-11-17 | 2022-11-15 | 17.600 | 31,000 | -5,000 | 0.01% | 545,600 |
| 2022-11-15 | 2022-11-11 | 16.480 | 36,000 | -12,000 | 0.02% | 593,280 |
| 2022-11-14 | 2022-11-10 | 14.100 | 48,000 | +10,000 | 0.02% | 676,800 |
| 2022-11-10 | 2022-11-08 | 14.740 | 38,000 | -10,000 | 0.02% | 560,120 |
| 2022-11-09 | 2022-11-07 | 15.240 | 48,000 | +26,000 | 0.02% | 731,520 |
| 2022-11-08 | 2022-11-04 | 15.000 | 22,000 | -22,000 | 0.01% | 330,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 44,000 | +4,000 | 0.02% | 617,760 |
| 2022-11-04 | 2022-11-02 | 14.700 | 40,000 | -4,000 | 0.02% | 588,000 |
| 2022-11-03 | 2022-11-01 | 13.380 | 44,000 | -91,000 | 0.02% | 588,720 |
| 2022-11-02 | 2022-10-31 | 12.200 | 135,000 | +48,000 | 0.06% | 1,647,000 |
| 2022-11-01 | 2022-10-28 | 13.000 | 87,000 | -17,000 | 0.04% | 1,131,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 104,000 | -19,000 | 0.05% | 1,404,000 |
| 2022-10-28 | 2022-10-26 | 14.060 | 123,000 | +13,000 | 0.05% | 1,729,380 |
| 2022-10-27 | 2022-10-25 | 13.580 | 110,000 | -34,000 | 0.05% | 1,493,800 |
| 2022-10-26 | 2022-10-24 | 13.300 | 144,000 | +1,000 | 0.06% | 1,915,200 |
| 2022-10-25 | 2022-10-21 | 14.620 | 143,000 | +12,000 | 0.06% | 2,090,660 |
| 2022-10-24 | 2022-10-20 | 14.620 | 131,000 | +49,000 | 0.06% | 1,915,220 |
| 2022-10-21 | 2022-10-19 | 14.820 | 82,000 | -11,000 | 0.04% | 1,215,240 |
| 2022-10-20 | 2022-10-18 | 15.240 | 93,000 | +11,000 | 0.04% | 1,417,320 |
| 2022-10-19 | 2022-10-17 | 14.520 | 82,000 | -16,000 | 0.04% | 1,190,640 |
| 2022-10-18 | 2022-10-14 | 14.740 | 98,000 | +10,000 | 0.04% | 1,444,520 |
| 2022-10-17 | 2022-10-13 | 14.620 | 88,000 | +3,000 | 0.04% | 1,286,560 |
| 2022-10-14 | 2022-10-12 | 15.260 | 85,000 | -5,000 | 0.04% | 1,297,100 |
| 2022-10-13 | 2022-10-11 | 16.180 | 90,000 | -2,000 | 0.04% | 1,456,200 |
| 2022-10-12 | 2022-10-10 | 17.160 | 92,000 | +21,000 | 0.04% | 1,578,720 |
| 2022-10-10 | 2022-10-06 | 18.920 | 71,000 | +23,000 | 0.03% | 1,343,320 |
| 2022-10-07 | 2022-10-05 | 19.020 | 48,000 | +4,000 | 0.02% | 912,960 |
| 2022-10-05 | 2022-09-30 | 18.900 | 44,000 | -404,000 | 0.02% | 831,600 |
| 2022-10-03 | 2022-09-29 | 18.800 | 448,000 | +4,000 | 0.20% | 8,422,400 |
| 2022-09-30 | 2022-09-28 | 17.900 | 444,000 | -4,000 | 0.20% | 7,947,600 |
| 2022-09-29 | 2022-09-27 | 18.260 | 448,000 | -1,000 | 0.20% | 8,180,480 |
| 2022-09-28 | 2022-09-26 | 17.640 | 449,000 | -2,000 | 0.20% | 7,920,360 |
| 2022-09-27 | 2022-09-23 | 18.060 | 451,000 | +14,000 | 0.20% | 8,145,060 |
| 2022-09-26 | 2022-09-22 | 19.100 | 437,000 | +50,000 | 0.19% | 8,346,700 |
| 2022-09-23 | 2022-09-21 | 19.860 | 387,000 | +52,000 | 0.17% | 7,685,820 |
| 2022-09-22 | 2022-09-20 | 20.050 | 335,000 | +4,000 | 0.15% | 6,716,750 |
| 2022-09-21 | 2022-09-19 | 19.140 | 331,000 | -1,000 | 0.15% | 6,335,340 |
| 2022-09-20 | 2022-09-16 | 19.960 | 332,000 | -169,000 | 0.15% | 6,626,720 |
| 2022-09-19 | 2022-09-15 | 19.160 | 501,000 | -1,000 | 0.22% | 9,599,160 |
| 2022-09-16 | 2022-09-14 | 19.160 | 502,000 | +2,000 | 0.22% | 9,618,320 |
| 2022-09-15 | 2022-09-13 | 18.880 | 500,000 | -1,000 | 0.22% | 9,440,000 |
| 2022-09-14 | 2022-09-09 | 19.080 | 501,000 | +2,000 | 0.22% | 9,559,080 |
| 2022-09-13 | 2022-09-08 | 18.820 | 499,000 | +499,000 | 0.22% | 9,391,180 |
| 2022-09-08 | 2022-09-06 | 18.120 | 0 | -5,000 | ||
| 2022-09-07 | 2022-09-05 | 17.900 | 5,000 | -14,000 | 0.00% | 89,500 |
| 2022-09-06 | 2022-09-02 | 17.400 | 19,000 | -17,000 | 0.01% | 330,600 |
| 2022-09-05 | 2022-09-01 | 17.960 | 36,000 | +19,000 | 0.02% | 646,560 |
| 2022-09-02 | 2022-08-31 | 18.560 | 17,000 | -1,000 | 0.01% | 315,520 |
| 2022-09-01 | 2022-08-30 | 18.560 | 18,000 | +17,000 | 0.01% | 334,080 |
| 2022-08-31 | 2022-08-29 | 19.000 | 1,000 | -1,000 | 0.00% | 19,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 2,000 | -39,000 | 0.00% | 39,280 |
| 2022-08-25 | 2022-08-23 | 19.000 | 41,000 | -2,000 | 0.02% | 779,000 |
| 2022-08-24 | 2022-08-22 | 19.500 | 43,000 | +3,000 | 0.02% | 838,500 |
| 2022-08-23 | 2022-08-19 | 19.000 | 40,000 | +1,000 | 0.02% | 760,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 39,000 | -3,000 | 0.02% | 778,440 |
| 2022-08-19 | 2022-08-17 | 20.250 | 42,000 | +8,000 | 0.02% | 850,500 |
| 2022-08-18 | 2022-08-16 | 19.920 | 34,000 | +3,000 | 0.01% | 677,280 |
| 2022-08-15 | 2022-08-11 | 20.450 | 31,000 | -8,000 | 0.01% | 633,950 |
| 2022-08-12 | 2022-08-10 | 19.720 | 39,000 | -10,000 | 0.02% | 769,080 |
| 2022-08-11 | 2022-08-09 | 19.640 | 49,000 | -2,000 | 0.02% | 962,360 |
| 2022-08-10 | 2022-08-08 | 19.440 | 51,000 | +18,000 | 0.02% | 991,440 |
| 2022-08-09 | 2022-08-05 | 20.750 | 33,000 | -1,000 | 0.01% | 684,750 |
| 2022-08-08 | 2022-08-04 | 20.500 | 34,000 | -25,000 | 0.01% | 697,000 |
| 2022-08-05 | 2022-08-03 | 19.440 | 59,000 | -9,000 | 0.03% | 1,146,960 |
| 2022-08-04 | 2022-08-02 | 19.360 | 68,000 | -8,000 | 0.03% | 1,316,480 |
| 2022-08-03 | 2022-08-01 | 20.250 | 76,000 | -64,000 | 0.03% | 1,539,000 |
| 2022-08-02 | 2022-07-29 | 19.240 | 140,000 | -34,000 | 0.06% | 2,693,600 |
| 2022-08-01 | 2022-07-28 | 21.200 | 174,000 | +129,000 | 0.08% | 3,688,800 |
| 2022-07-29 | 2022-07-27 | 21.500 | 45,000 | +4,000 | 0.02% | 967,500 |
| 2022-07-28 | 2022-07-26 | 22.000 | 41,000 | -6,000 | 0.02% | 902,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 47,000 | +22,000 | 0.02% | 994,050 |
| 2022-07-25 | 2022-07-21 | 20.550 | 25,000 | -3,000 | 0.01% | 513,750 |
| 2022-07-22 | 2022-07-20 | 21.350 | 28,000 | -3,000 | 0.01% | 597,800 |
| 2022-07-21 | 2022-07-19 | 20.850 | 31,000 | -14,000 | 0.01% | 646,350 |
| 2022-07-20 | 2022-07-18 | 21.200 | 45,000 | -14,000 | 0.02% | 954,000 |
| 2022-07-19 | 2022-07-15 | 20.600 | 59,000 | +19,000 | 0.03% | 1,215,400 |
| 2022-07-18 | 2022-07-14 | 21.700 | 40,000 | -7,000 | 0.02% | 868,000 |
| 2022-07-15 | 2022-07-13 | 20.300 | 47,000 | +14,000 | 0.02% | 954,100 |
| 2022-07-14 | 2022-07-12 | 20.000 | 33,000 | +11,000 | 0.01% | 660,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 22,000 | +1,000 | 0.01% | 454,300 |
| 2022-07-12 | 2022-07-08 | 21.900 | 21,000 | -2,000 | 0.01% | 459,900 |
| 2022-07-11 | 2022-07-07 | 21.750 | 23,000 | -21,000 | 0.01% | 500,250 |
| 2022-07-08 | 2022-07-06 | 21.350 | 44,000 | +21,000 | 0.02% | 939,400 |
| 2022-07-07 | 2022-07-05 | 23.000 | 23,000 | +21,000 | 0.01% | 529,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 2,000 | -58,000 | 0.00% | 44,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 60,000 | -10,000 | 0.03% | 1,386,000 |
| 2022-07-04 | 2022-06-29 | 22.900 | 70,000 | +26,000 | 0.03% | 1,603,000 |
| 2022-06-30 | 2022-06-28 | 23.050 | 44,000 | -4,000 | 0.02% | 1,014,200 |
| 2022-06-29 | 2022-06-27 | 23.700 | 48,000 | +18,000 | 0.02% | 1,137,600 |
| 2022-06-28 | 2022-06-24 | 21.750 | 30,000 | -4,000 | 0.01% | 652,500 |
| 2022-06-27 | 2022-06-23 | 19.780 | 34,000 | -9,000 | 0.01% | 672,520 |
| 2022-06-24 | 2022-06-22 | 18.400 | 43,000 | +40,000 | 0.02% | 791,200 |
| 2022-06-23 | 2022-06-21 | 18.800 | 3,000 | -43,000 | 0.00% | 56,400 |
| 2022-06-22 | 2022-06-20 | 17.580 | 46,000 | -4,000 | 0.02% | 808,680 |
| 2022-06-21 | 2022-06-17 | 17.640 | 50,000 | +17,000 | 0.02% | 882,000 |
| 2022-06-20 | 2022-06-16 | 17.340 | 33,000 | -14,000 | 0.01% | 572,220 |
| 2022-06-17 | 2022-06-15 | 17.860 | 47,000 | -26,000 | 0.02% | 839,420 |
| 2022-06-16 | 2022-06-14 | 16.620 | 73,000 | +47,000 | 0.03% | 1,213,260 |
| 2022-06-13 | 2022-06-09 | 16.960 | 26,000 | -4,000 | 0.01% | 440,960 |
| 2022-06-10 | 2022-06-08 | 17.560 | 30,000 | -5,000 | 0.01% | 526,800 |
| 2022-06-09 | 2022-06-07 | 16.560 | 35,000 | +9,000 | 0.02% | 579,600 |
| 2022-06-08 | 2022-06-06 | 15.920 | 26,000 | +4,000 | 0.01% | 413,920 |
| 2022-06-06 | 2022-06-01 | 16.160 | 22,000 | -14,000 | 0.01% | 355,520 |
| 2022-06-02 | 2022-05-31 | 15.920 | 36,000 | +15,000 | 0.02% | 573,120 |
| 2022-06-01 | 2022-05-30 | 14.800 | 21,000 | +1,000 | 0.01% | 310,800 |
| 2022-05-31 | 2022-05-27 | 13.800 | 20,000 | -2,000 | 0.01% | 276,000 |
| 2022-05-30 | 2022-05-26 | 13.360 | 22,000 | +3,000 | 0.01% | 293,920 |
| 2022-05-26 | 2022-05-24 | 13.320 | 19,000 | -5,000 | 0.01% | 253,080 |
| 2022-05-25 | 2022-05-23 | 13.100 | 24,000 | -1,000 | 0.01% | 314,400 |
| 2022-05-24 | 2022-05-20 | 13.600 | 25,000 | +11,000 | 0.01% | 340,000 |
| 2022-05-23 | 2022-05-19 | 13.520 | 14,000 | -3,000 | 0.01% | 189,280 |
| 2022-05-20 | 2022-05-18 | 14.040 | 17,000 | +1,000 | 0.01% | 238,680 |
| 2022-05-19 | 2022-05-17 | 14.120 | 16,000 | +3,000 | 0.01% | 225,920 |
| 2022-05-18 | 2022-05-16 | 12.720 | 13,000 | -11,000 | 0.01% | 165,360 |
| 2022-05-17 | 2022-05-13 | 12.720 | 24,000 | -14,000 | 0.01% | 305,280 |
| 2022-05-16 | 2022-05-12 | 12.760 | 38,000 | +28,000 | 0.02% | 484,880 |
| 2022-05-12 | 2022-05-10 | 13.040 | 10,000 | -15,000 | 0.00% | 130,400 |
| 2022-05-11 | 2022-05-06 | 13.880 | 25,000 | +24,000 | 0.01% | 347,000 |
| 2022-05-10 | 2022-05-05 | 14.920 | 1,000 | -4,000 | 0.00% | 14,920 |
| 2022-05-06 | 2022-05-04 | 14.820 | 5,000 | +2,000 | 0.00% | 74,100 |
| 2022-05-05 | 2022-05-03 | 15.500 | 3,000 | +2,000 | 0.00% | 46,500 |
| 2022-05-03 | 2022-04-28 | 14.580 | 1,000 | -11,000 | 0.00% | 14,580 |
| 2022-04-29 | 2022-04-27 | 14.700 | 12,000 | -2,000 | 0.01% | 176,400 |
| 2022-04-28 | 2022-04-26 | 13.960 | 14,000 | +10,000 | 0.01% | 195,440 |
| 2022-04-22 | 2022-04-20 | 17.500 | 4,000 | -2,000 | 0.00% | 70,000 |
| 2022-04-21 | 2022-04-19 | 17.660 | 6,000 | +5,000 | 0.00% | 105,960 |
| 2022-04-20 | 2022-04-14 | 19.180 | 1,000 | -6,000 | 0.00% | 19,180 |
| 2022-04-19 | 2022-04-13 | 16.800 | 7,000 | -34,000 | 0.00% | 117,600 |
| 2022-04-14 | 2022-04-12 | 17.960 | 41,000 | +4,000 | 0.02% | 736,360 |
| 2022-04-13 | 2022-04-11 | 15.500 | 37,000 | -1,000 | 0.02% | 573,500 |
| 2022-04-12 | 2022-04-08 | 16.500 | 38,000 | -1,000 | 0.02% | 627,000 |
| 2022-04-11 | 2022-04-07 | 15.800 | 39,000 | +3,000 | 0.02% | 616,200 |
| 2022-04-06 | 2022-04-01 | 17.740 | 36,000 | -2,000 | 0.02% | 638,640 |
| 2022-04-04 | 2022-03-31 | 17.940 | 38,000 | +25,000 | 0.02% | 681,720 |
| 2022-04-01 | 2022-03-30 | 18.600 | 13,000 | +3,000 | 0.01% | 241,800 |
| 2022-03-30 | 2022-03-28 | 18.500 | 10,000 | -19,000 | 0.00% | 185,000 |
| 2022-03-29 | 2022-03-25 | 16.940 | 29,000 | +29,000 | 0.01% | 491,260 |
| 2022-03-28 | 2022-03-24 | 17.860 | 0 | -32,000 | ||
| 2022-03-25 | 2022-03-23 | 18.760 | 32,000 | +12,000 | 0.01% | 600,320 |
| 2022-03-24 | 2022-03-22 | 19.280 | 20,000 | -20,000 | 0.01% | 385,600 |
| 2022-03-23 | 2022-03-21 | 18.540 | 40,000 | +33,000 | 0.02% | 741,600 |
| 2022-03-22 | 2022-03-18 | 19.700 | 7,000 | -36,000 | 0.00% | 137,900 |
| 2022-03-21 | 2022-03-17 | 19.080 | 43,000 | +37,000 | 0.02% | 820,440 |
| 2022-03-18 | 2022-03-16 | 17.300 | 6,000 | -11,000 | 0.00% | 103,800 |
| 2022-03-17 | 2022-03-15 | 14.700 | 17,000 | -11,000 | 0.01% | 249,900 |
| 2022-03-16 | 2022-03-14 | 16.000 | 28,000 | +21,000 | 0.01% | 448,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 7,000 | -57,000 | 0.00% | 127,400 |
| 2022-03-14 | 2022-03-10 | 19.160 | 64,000 | +39,000 | 0.03% | 1,226,240 |
| 2022-03-11 | 2022-03-09 | 18.840 | 25,000 | -10,000 | 0.01% | 471,000 |
| 2022-03-10 | 2022-03-08 | 19.100 | 35,000 | -12,000 | 0.02% | 668,500 |
| 2022-03-09 | 2022-03-07 | 20.350 | 47,000 | +21,000 | 0.02% | 956,450 |
| 2022-03-04 | 2022-03-02 | 21.650 | 26,000 | -2,000 | 0.01% | 562,900 |
| 2022-03-03 | 2022-03-01 | 22.050 | 28,000 | -5,000 | 0.01% | 617,400 |
| 2022-03-02 | 2022-02-28 | 22.050 | 33,000 | -3,000 | 0.01% | 727,650 |
| 2022-03-01 | 2022-02-25 | 22.550 | 36,000 | +3,000 | 0.02% | 811,800 |
| 2022-02-28 | 2022-02-24 | 21.800 | 33,000 | -4,000 | 0.01% | 719,400 |
| 2022-02-25 | 2022-02-23 | 23.050 | 37,000 | +6,000 | 0.02% | 852,850 |
| 2022-02-23 | 2022-02-21 | 24.600 | 31,000 | +5,000 | 0.01% | 762,600 |
| 2022-02-22 | 2022-02-18 | 25.200 | 26,000 | -2,000 | 0.01% | 655,200 |
| 2022-02-21 | 2022-02-17 | 24.850 | 28,000 | +2,000 | 0.01% | 695,800 |
| 2022-02-17 | 2022-02-15 | 23.800 | 26,000 | +3,000 | 0.01% | 618,800 |
| 2022-02-16 | 2022-02-14 | 22.500 | 23,000 | +2,000 | 0.01% | 517,500 |
| 2022-02-15 | 2022-02-11 | 22.800 | 21,000 | -4,000 | 0.01% | 478,800 |
| 2022-02-14 | 2022-02-10 | 23.350 | 25,000 | -9,000 | 0.01% | 583,750 |
| 2022-02-11 | 2022-02-09 | 23.250 | 34,000 | +9,000 | 0.01% | 790,500 |
| 2022-02-08 | 2022-02-04 | 20.300 | 25,000 | -2,000 | 0.01% | 507,500 |
| 2022-02-07 | 2022-01-31 | 20.700 | 27,000 | +2,000 | 0.01% | 558,900 |
| 2022-02-04 | 2022-01-27 | 20.100 | 25,000 | -5,000 | 0.01% | 502,500 |
| 2022-01-28 | 2022-01-26 | 20.100 | 30,000 | -1,000 | 0.01% | 603,000 |
| 2022-01-27 | 2022-01-25 | 20.550 | 31,000 | +11,000 | 0.01% | 637,050 |
| 2022-01-19 | 2022-01-17 | 19.980 | 20,000 | -2,000 | 0.01% | 399,600 |
| 2022-01-18 | 2022-01-14 | 21.300 | 22,000 | -4,000 | 0.01% | 468,600 |
| 2022-01-17 | 2022-01-13 | 21.550 | 26,000 | +5,000 | 0.01% | 560,300 |
| 2022-01-13 | 2022-01-11 | 21.600 | 21,000 | -2,000 | 0.01% | 453,600 |
| 2022-01-12 | 2022-01-10 | 22.150 | 23,000 | +3,000 | 0.01% | 509,450 |
| 2022-01-11 | 2022-01-07 | 22.000 | 20,000 | -2,000 | 0.01% | 440,000 |
| 2022-01-10 | 2022-01-06 | 22.300 | 22,000 | -2,000 | 0.01% | 490,600 |
| 2022-01-07 | 2022-01-05 | 21.900 | 24,000 | +4,000 | 0.01% | 525,600 |
| 2022-01-06 | 2022-01-04 | 23.550 | 20,000 | -9,000 | 0.01% | 471,000 |
| 2022-01-05 | 2022-01-03 | 23.500 | 29,000 | +14,000 | 0.01% | 681,500 |
| 2022-01-04 | 2021-12-31 | 24.050 | 15,000 | +3,000 | 0.01% | 360,750 |
| 2022-01-03 | 2021-12-29 | 24.000 | 12,000 | -37,000 | 0.01% | 288,000 |
| 2021-12-30 | 2021-12-28 | 24.250 | 49,000 | -4,000 | 0.02% | 1,188,250 |
| 2021-12-29 | 2021-12-24 | 24.250 | 53,000 | +4,000 | 0.02% | 1,285,250 |
| 2021-12-23 | 2021-12-21 | 22.000 | 49,000 | +17,000 | 0.02% | 1,078,000 |
| 2021-12-21 | 2021-12-17 | 24.500 | 32,000 | +29,000 | 0.01% | 784,000 |
| 2021-12-16 | 2021-12-14 | 24.100 | 3,000 | -2,000 | 0.00% | 72,300 |
| 2021-12-14 | 2021-12-10 | 25.400 | 5,000 | +2,000 | 0.00% | 127,000 |
| 2021-12-13 | 2021-12-09 | 26.850 | 3,000 | -2,000 | 0.00% | 80,550 |
| 2021-12-10 | 2021-12-08 | 26.200 | 5,000 | -2,000 | 0.00% | 131,000 |
| 2021-12-08 | 2021-12-06 | 23.450 | 7,000 | -1,000 | 0.00% | 164,150 |
| 2021-12-07 | 2021-12-03 | 25.200 | 8,000 | +2,000 | 0.00% | 201,600 |
| 2021-12-06 | 2021-12-02 | 24.900 | 6,000 | -4,000 | 0.00% | 149,400 |
| 2021-12-01 | 2021-11-29 | 24.700 | 10,000 | +7,000 | 0.00% | 247,000 |
| 2021-11-30 | 2021-11-26 | 25.500 | 3,000 | +1,000 | 0.00% | 76,500 |
| 2021-11-25 | 2021-11-23 | 26.850 | 2,000 | -1,000 | 0.00% | 53,700 |
| 2021-11-23 | 2021-11-19 | 26.750 | 3,000 | -6,000 | 0.00% | 80,250 |
| 2021-11-22 | 2021-11-18 | 26.550 | 9,000 | -5,000 | 0.00% | 238,950 |
| 2021-11-18 | 2021-11-16 | 27.000 | 14,000 | -35,000 | 0.01% | 378,000 |
| 2021-11-17 | 2021-11-15 | 26.300 | 49,000 | +15,000 | 0.02% | 1,288,700 |
| 2021-11-16 | 2021-11-12 | 25.600 | 34,000 | +6,000 | 0.01% | 870,400 |
| 2021-11-15 | 2021-11-11 | 26.850 | 28,000 | +17,000 | 0.01% | 751,800 |
| 2021-11-11 | 2021-11-09 | 27.150 | 11,000 | -6,000 | 0.00% | 298,650 |
| 2021-11-10 | 2021-11-08 | 27.300 | 17,000 | +12,000 | 0.01% | 464,100 |
| 2021-11-09 | 2021-11-05 | 26.350 | 5,000 | -5,000 | 0.00% | 131,750 |
| 2021-11-08 | 2021-11-04 | 27.650 | 10,000 | +4,000 | 0.00% | 276,500 |
| 2021-11-04 | 2021-11-02 | 30.700 | 6,000 | -15,000 | 0.00% | 184,200 |
| 2021-11-03 | 2021-11-01 | 30.300 | 21,000 | +15,000 | 0.01% | 636,300 |
| 2021-11-01 | 2021-10-28 | 31.250 | 6,000 | -4,000 | 0.00% | 187,500 |
| 2021-10-29 | 2021-10-27 | 30.250 | 10,000 | -16,000 | 0.00% | 302,500 |
| 2021-10-28 | 2021-10-26 | 31.000 | 26,000 | -4,000 | 0.01% | 806,000 |
| 2021-10-26 | 2021-10-22 | 30.200 | 30,000 | +6,000 | 0.01% | 906,000 |
| 2021-10-25 | 2021-10-21 | 30.800 | 24,000 | -6,000 | 0.01% | 739,200 |
| 2021-10-22 | 2021-10-20 | 31.750 | 30,000 | +6,000 | 0.01% | 952,500 |
| 2021-10-21 | 2021-10-19 | 32.000 | 24,000 | +8,000 | 0.01% | 768,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 16,000 | -21,000 | 0.01% | 488,000 |
| 2021-10-19 | 2021-10-15 | 32.200 | 37,000 | +13,000 | 0.02% | 1,191,400 |
| 2021-10-18 | 2021-10-12 | 32.400 | 24,000 | -16,000 | 0.01% | 777,600 |
| 2021-10-15 | 2021-10-11 | 31.750 | 40,000 | +12,000 | 0.02% | 1,270,000 |
| 2021-10-12 | 2021-10-08 | 32.150 | 28,000 | +22,000 | 0.01% | 900,200 |
| 2021-10-08 | 2021-10-06 | 31.800 | 6,000 | -7,000 | 0.00% | 190,800 |
| 2021-10-07 | 2021-10-05 | 32.100 | 13,000 | -6,000 | 0.01% | 417,300 |
| 2021-10-06 | 2021-10-04 | 33.350 | 19,000 | -25,000 | 0.01% | 633,650 |
| 2021-10-05 | 2021-09-30 | 32.600 | 44,000 | +30,000 | 0.02% | 1,434,400 |
| 2021-10-04 | 2021-09-29 | 33.200 | 14,000 | -5,000 | 0.01% | 464,800 |
| 2021-09-29 | 2021-09-27 | 32.000 | 19,000 | +5,000 | 0.01% | 608,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 14,000 | +3,000 | 0.01% | 473,200 |
| 2021-09-27 | 2021-09-23 | 31.700 | 11,000 | -2,000 | 0.00% | 348,700 |
| 2021-09-24 | 2021-09-21 | 31.300 | 13,000 | -9,000 | 0.01% | 406,900 |
| 2021-09-23 | 2021-09-20 | 31.300 | 22,000 | -2,000 | 0.01% | 688,600 |
| 2021-09-21 | 2021-09-17 | 31.950 | 24,000 | -19,000 | 0.01% | 766,800 |
| 2021-09-20 | 2021-09-16 | 32.000 | 43,000 | -11,000 | 0.02% | 1,376,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 54,000 | +30,000 | 0.02% | 1,684,800 |
| 2021-09-16 | 2021-09-14 | 31.950 | 24,000 | -26,000 | 0.01% | 766,800 |
| 2021-09-15 | 2021-09-13 | 31.350 | 50,000 | -55,000 | 0.02% | 1,567,500 |
| 2021-09-14 | 2021-09-10 | 31.250 | 105,000 | +70,000 | 0.05% | 3,281,250 |
| 2021-09-13 | 2021-09-09 | 28.350 | 35,000 | -21,000 | 0.02% | 992,250 |
| 2021-09-10 | 2021-09-08 | 28.300 | 56,000 | +17,000 | 0.02% | 1,584,800 |
| 2021-09-09 | 2021-09-07 | 26.500 | 39,000 | +5,000 | 0.02% | 1,033,500 |
| 2021-09-08 | 2021-09-06 | 26.350 | 34,000 | +13,000 | 0.01% | 895,900 |
| 2021-09-07 | 2021-09-03 | 27.350 | 21,000 | +9,000 | 0.01% | 574,350 |
| 2021-09-06 | 2021-09-02 | 27.900 | 12,000 | +2,000 | 0.01% | 334,800 |
| 2021-09-03 | 2021-09-01 | 25.600 | 10,000 | -44,000 | 0.00% | 256,000 |
| 2021-09-02 | 2021-08-31 | 24.500 | 54,000 | +7,000 | 0.02% | 1,323,000 |
| 2021-08-31 | 2021-08-27 | 23.900 | 47,000 | -3,000 | 0.02% | 1,123,300 |
| 2021-08-26 | 2021-08-24 | 24.850 | 50,000 | +7,000 | 0.02% | 1,242,500 |
| 2021-08-25 | 2021-08-23 | 25.250 | 43,000 | +37,000 | 0.02% | 1,085,750 |
| 2021-08-24 | 2021-08-20 | 22.250 | 6,000 | -12,000 | 0.00% | 133,500 |
| 2021-08-23 | 2021-08-19 | 23.250 | 18,000 | +5,000 | 0.01% | 418,500 |
| 2021-08-20 | 2021-08-18 | 23.800 | 13,000 | -14,000 | 0.01% | 309,400 |
| 2021-08-19 | 2021-08-17 | 23.700 | 27,000 | +1,000 | 0.01% | 639,900 |
| 2021-08-18 | 2021-08-16 | 24.100 | 26,000 | -3,000 | 0.01% | 626,600 |
| 2021-08-17 | 2021-08-13 | 24.850 | 29,000 | +14,000 | 0.01% | 720,650 |
| 2021-08-16 | 2021-08-12 | 25.200 | 15,000 | +2,000 | 0.01% | 378,000 |
| 2021-08-13 | 2021-08-11 | 26.150 | 13,000 | -3,000 | 0.01% | 339,950 |
| 2021-08-12 | 2021-08-10 | 25.200 | 16,000 | +14,000 | 0.01% | 403,200 |
| 2021-08-11 | 2021-08-09 | 25.900 | 2,000 | -3,000 | 0.00% | 51,800 |
| 2021-08-10 | 2021-08-06 | 25.150 | 5,000 | -9,000 | 0.00% | 125,750 |
| 2021-08-09 | 2021-08-05 | 24.100 | 14,000 | -4,000 | 0.01% | 337,400 |
| 2021-08-06 | 2021-08-04 | 24.050 | 18,000 | +3,000 | 0.01% | 432,900 |
| 2021-08-05 | 2021-08-03 | 24.100 | 15,000 | +5,000 | 0.01% | 361,500 |
| 2021-08-04 | 2021-08-02 | 24.400 | 10,000 | -18,000 | 0.00% | 244,000 |
| 2021-08-03 | 2021-07-30 | 24.950 | 28,000 | -3,000 | 0.01% | 698,600 |
| 2021-08-02 | 2021-07-29 | 26.550 | 31,000 | +8,000 | 0.01% | 823,050 |
| 2021-07-30 | 2021-07-28 | 25.650 | 23,000 | -5,000 | 0.01% | 589,950 |
| 2021-07-29 | 2021-07-27 | 26.600 | 28,000 | -5,000 | 0.01% | 744,800 |
| 2021-07-28 | 2021-07-26 | 26.550 | 33,000 | +8,000 | 0.01% | 876,150 |
| 2021-07-27 | 2021-07-23 | 28.250 | 25,000 | -2,000 | 0.01% | 706,250 |
| 2021-07-26 | 2021-07-22 | 29.150 | 27,000 | +26,000 | 0.01% | 787,050 |
| 2021-07-23 | 2021-07-21 | 26.650 | 1,000 | -8,000 | 0.00% | 26,650 |
| 2021-07-22 | 2021-07-20 | 24.750 | 9,000 | +1,000 | 0.00% | 222,750 |
| 2021-07-21 | 2021-07-19 | 26.500 | 8,000 | -37,000 | 0.00% | 212,000 |
| 2021-07-20 | 2021-07-16 | 27.250 | 45,000 | +32,000 | 0.02% | 1,226,250 |
| 2021-07-19 | 2021-07-15 | 27.950 | 13,000 | -1,000 | 0.01% | 363,350 |
| 2021-07-16 | 2021-07-14 | 27.250 | 14,000 | -43,000 | 0.01% | 381,500 |
| 2021-07-15 | 2021-07-13 | 27.200 | 57,000 | -4,000 | 0.03% | 1,550,400 |
| 2021-07-14 | 2021-07-12 | 26.950 | 61,000 | -13,000 | 0.03% | 1,643,950 |
| 2021-07-13 | 2021-07-09 | 26.600 | 74,000 | -4,000 | 0.03% | 1,968,400 |
| 2021-07-12 | 2021-07-08 | 26.900 | 78,000 | +13,000 | 0.03% | 2,098,200 |
| 2021-07-09 | 2021-07-07 | 28.000 | 65,000 | +55,000 | 0.03% | 1,820,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 10,000 | -43,000 | 0.00% | 286,000 |
| 2021-07-07 | 2021-07-05 | 30.000 | 53,000 | -27,000 | 0.02% | 1,590,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 80,000 | +15,000 | 0.04% | 2,468,000 |
| 2021-07-05 | 2021-06-30 | 32.450 | 65,000 | -22,000 | 0.03% | 2,109,250 |
| 2021-07-02 | 2021-06-29 | 32.450 | 87,000 | +33,000 | 0.04% | 2,823,150 |
| 2021-06-30 | 2021-06-28 | 32.200 | 54,000 | +53,000 | 0.02% | 1,738,800 |
| 2021-06-29 | 2021-06-25 | 32.800 | 1,000 | -2,000 | 0.00% | 32,800 |
| 2021-06-25 | 2021-06-23 | 33.050 | 3,000 | +3,000 | 0.00% | 99,150 |
| 2021-06-23 | 2021-06-21 | 33.000 | 0 | -6,000 | ||
| 2021-06-22 | 2021-06-18 | 34.000 | 6,000 | -3,000 | 0.00% | 204,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 9,000 | -13,000 | 0.00% | 298,800 |
| 2021-06-18 | 2021-06-16 | 34.450 | 22,000 | -20,000 | 0.01% | 757,900 |
| 2021-06-17 | 2021-06-15 | 35.800 | 42,000 | +11,000 | 0.02% | 1,503,600 |
| 2021-06-16 | 2021-06-11 | 34.100 | 31,000 | +7,000 | 0.01% | 1,057,100 |
| 2021-06-15 | 2021-06-10 | 32.650 | 24,000 | +19,000 | 0.01% | 783,600 |
| 2021-06-11 | 2021-06-09 | 30.950 | 5,000 | -37,000 | 0.00% | 154,750 |
| 2021-06-10 | 2021-06-08 | 31.600 | 42,000 | +8,000 | 0.02% | 1,327,200 |
| 2021-06-09 | 2021-06-07 | 32.700 | 34,000 | +11,000 | 0.01% | 1,111,800 |
| 2021-06-04 | 2021-06-02 | 35.600 | 23,000 | +12,000 | 0.01% | 818,800 |
| 2021-06-03 | 2021-06-01 | 37.300 | 11,000 | +11,000 | 0.00% | 410,300 |
| 2021-05-28 | 2021-05-26 | 31.800 | 0 | -8,000 | ||
| 2021-05-27 | 2021-05-25 | 31.800 | 8,000 | +8,000 | 0.00% | 254,400 |
| 2021-04-07 | 2021-03-31 | 33.850 | 0 | -10,000 | ||
| 2021-04-01 | 2021-03-30 | 34.250 | 10,000 | -11,000 | 0.00% | 342,500 |
| 2021-03-31 | 2021-03-29 | 33.550 | 21,000 | -13,000 | 0.01% | 704,550 |
| 2021-03-30 | 2021-03-26 | 32.500 | 34,000 | -39,000 | 0.01% | 1,105,000 |
| 2021-03-29 | 2021-03-25 | 30.300 | 73,000 | -25,000 | 0.03% | 2,211,900 |
| 2021-03-26 | 2021-03-24 | 31.200 | 98,000 | -8,000 | 0.04% | 3,057,600 |
| 2021-03-25 | 2021-03-23 | 33.850 | 106,000 | +99,000 | 0.05% | 3,588,100 |
| 2021-03-24 | 2021-03-22 | 36.100 | 7,000 | -5,000 | 0.00% | 252,700 |
| 2021-03-23 | 2021-03-19 | 37.450 | 12,000 | -14,000 | 0.01% | 449,400 |
| 2021-03-22 | 2021-03-18 | 38.250 | 26,000 | -11,000 | 0.01% | 994,500 |
| 2021-03-19 | 2021-03-17 | 35.650 | 37,000 | +23,000 | 0.02% | 1,319,050 |
| 2021-03-18 | 2021-03-16 | 38.300 | 14,000 | -2,000 | 0.01% | 536,200 |
| 2021-03-17 | 2021-03-15 | 37.850 | 16,000 | +16,000 | 0.01% | 605,600 |
| 2021-03-16 | 2021-03-12 | 37.350 | 0 | -107,000 | ||
| 2021-03-15 | 2021-03-11 | 36.600 | 107,000 | +13,000 | 0.05% | 3,916,200 |
| 2021-03-12 | 2021-03-10 | 34.100 | 94,000 | +53,000 | 0.04% | 3,205,400 |
| 2021-03-11 | 2021-03-09 | 32.100 | 41,000 | +37,000 | 0.02% | 1,316,100 |
| 2021-03-05 | 2021-03-03 | 33.350 | 4,000 | +4,000 | 0.00% | 133,400 |
| 2021-03-02 | 2021-02-26 | 33.300 | 0 | -1,000 | ||
| 2021-03-01 | 2021-02-25 | 33.300 | 1,000 | -4,000 | 0.00% | 33,300 |
| 2021-02-26 | 2021-02-24 | 33.950 | 5,000 | +1,000 | 0.00% | 169,750 |
| 2021-02-25 | 2021-02-23 | 36.500 | 4,000 | -7,000 | 0.00% | 146,000 |
| 2021-02-24 | 2021-02-22 | 37.150 | 11,000 | +11,000 | 0.00% | 408,650 |
| 2021-02-22 | 2021-02-18 | 39.200 | 0 | -1,000 | ||
| 2021-02-19 | 2021-02-17 | 40.400 | 1,000 | -1,000 | 0.00% | 40,400 |
| 2021-02-18 | 2021-02-16 | 39.800 | 2,000 | -1,000 | 0.00% | 79,600 |
| 2021-02-17 | 2021-02-11 | 41.500 | 3,000 | +3,000 | 0.00% | 124,500 |
| 2021-02-10 | 2021-02-08 | 41.700 | 0 | -10,000 | ||
| 2021-02-09 | 2021-02-05 | 43.000 | 10,000 | -1,000 | 0.00% | 430,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 11,000 | -8,000 | 0.00% | 464,200 |
| 2021-02-05 | 2021-02-03 | 44.850 | 19,000 | +19,000 | 0.01% | 852,150 |
| 2021-02-02 | 2021-01-29 | 44.900 | 0 | -3,000 | ||
| 2021-02-01 | 2021-01-28 | 43.700 | 3,000 | +1,000 | 0.00% | 131,100 |
| 2021-01-29 | 2021-01-27 | 44.500 | 2,000 | -7,000 | 0.00% | 89,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 9,000 | +9,000 | 0.00% | 427,050 |
| 2021-01-25 | 2021-01-21 | 41.150 | 0 | -14,000 | ||
| 2021-01-22 | 2021-01-20 | 41.800 | 14,000 | +14,000 | 0.01% | 585,200 |
| 2021-01-19 | 2021-01-15 | 38.700 | 0 | -38,000 | ||
| 2021-01-18 | 2021-01-14 | 39.450 | 38,000 | +37,000 | 0.02% | 1,499,100 |
| 2021-01-15 | 2021-01-13 | 38.600 | 1,000 | -9,000 | 0.00% | 38,600 |
| 2021-01-14 | 2021-01-12 | 40.200 | 10,000 | -2,000 | 0.00% | 402,000 |
| 2021-01-12 | 2021-01-08 | 45.100 | 12,000 | +12,000 | 0.01% | 541,200 |
| 2021-01-11 | 2021-01-07 | 42.850 | 0 | -2,000 | ||
| 2021-01-08 | 2021-01-06 | 41.000 | 2,000 | -66,000 | 0.00% | 82,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 68,000 | +21,000 | 0.03% | 2,788,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 47,000 | +37,000 | 0.02% | 2,056,250 |
| 2021-01-05 | 2020-12-31 | 41.100 | 10,000 | +10,000 | 0.00% | 411,000 |
| 2021-01-04 | 2020-12-29 | 40.100 | 0 | -10,000 | ||
| 2020-12-30 | 2020-12-28 | 41.850 | 10,000 | +10,000 | 0.00% | 418,500 |
| 2020-12-29 | 2020-12-24 | 41.900 | 0 | -9,000 | ||
| 2020-12-28 | 2020-12-22 | 37.900 | 9,000 | +9,000 | 0.00% | 341,100 |
| 2020-12-21 | 2020-12-17 | 36.000 | 0 | -2,000 | ||
| 2020-12-17 | 2020-12-15 | 36.750 | 2,000 | -1,000 | 0.00% | 73,500 |
| 2020-12-16 | 2020-12-14 | 35.800 | 3,000 | +1,000 | 0.00% | 107,400 |
| 2020-12-15 | 2020-12-11 | 37.000 | 2,000 | -19,000 | 0.00% | 74,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 21,000 | -3,000 | 0.01% | 772,800 |
| 2020-12-11 | 2020-12-09 | 37.150 | 24,000 | +22,000 | 0.01% | 891,600 |
| 2020-12-02 | 2020-11-30 | 32.100 | 2,000 | -1,000 | 0.00% | 64,200 |
| 2020-11-30 | 2020-11-26 | 30.300 | 3,000 | +1,000 | 0.00% | 90,900 |
| 2020-11-20 | 2020-11-18 | 32.300 | 2,000 | -5,000 | 0.00% | 64,600 |
| 2020-11-18 | 2020-11-16 | 32.950 | 7,000 | +5,000 | 0.00% | 230,650 |
| 2020-11-17 | 2020-11-13 | 34.500 | 2,000 | -4,000 | 0.00% | 69,000 |
| 2020-11-16 | 2020-11-12 | 35.400 | 6,000 | -28,000 | 0.00% | 212,400 |
| 2020-11-13 | 2020-11-11 | 33.700 | 34,000 | -35,000 | 0.01% | 1,145,800 |
| 2020-11-12 | 2020-11-10 | 36.800 | 69,000 | +2,000 | 0.03% | 2,539,200 |
| 2020-11-11 | 2020-11-09 | 36.950 | 67,000 | +55,000 | 0.03% | 2,475,650 |
| 2020-11-10 | 2020-11-06 | 35.600 | 12,000 | +10,000 | 0.01% | 427,200 |
| 2020-11-05 | 2020-11-03 | 34.900 | 2,000 | -2,000 | 0.00% | 69,800 |
| 2020-11-04 | 2020-11-02 | 35.550 | 4,000 | -3,000 | 0.00% | 142,200 |
| 2020-11-03 | 2020-10-30 | 33.050 | 7,000 | +4,000 | 0.00% | 231,350 |
| 2020-11-02 | 2020-10-29 | 37.500 | 3,000 | -27,000 | 0.00% | 112,500 |
| 2020-10-30 | 2020-10-28 | 34.550 | 30,000 | -22,000 | 0.01% | 1,036,500 |
| 2020-10-29 | 2020-10-27 | 32.750 | 52,000 | +1,000 | 0.02% | 1,703,000 |
| 2020-10-28 | 2020-10-23 | 33.800 | 51,000 | +51,000 | 0.02% | 1,723,800 |
| 2020-10-27 | 2020-10-22 | 35.700 | 0 | -2,000 | ||
| 2020-10-23 | 2020-10-21 | 36.050 | 2,000 | -13,000 | 0.00% | 72,100 |
| 2020-10-22 | 2020-10-20 | 36.100 | 15,000 | -15,000 | 0.01% | 541,500 |
| 2020-10-21 | 2020-10-19 | 34.600 | 30,000 | -12,000 | 0.01% | 1,038,000 |
| 2020-10-19 | 2020-10-15 | 37.350 | 42,000 | -7,000 | 0.02% | 1,568,700 |
| 2020-10-16 | 2020-10-14 | 37.550 | 49,000 | +10,000 | 0.02% | 1,839,950 |
| 2020-10-15 | 2020-10-12 | 38.900 | 39,000 | -13,000 | 0.02% | 1,517,100 |
| 2020-10-14 | 2020-10-09 | 38.900 | 52,000 | +3,000 | 0.02% | 2,022,800 |
| 2020-10-12 | 2020-10-08 | 39.950 | 49,000 | +49,000 | 0.02% | 1,957,550 |
| 2020-10-08 | 2020-10-06 | 42.000 | 0 | -15,000 | ||
| 2020-10-06 | 2020-09-30 | 43.500 | 15,000 | -2,000 | 0.01% | 652,500 |
| 2020-10-05 | 2020-09-29 | 42.000 | 17,000 | -8,000 | 0.01% | 714,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 25,000 | -45,000 | 0.01% | 1,078,750 |
| 2020-09-29 | 2020-09-25 | 40.250 | 70,000 | -3,000 | 0.03% | 2,817,500 |
| 2020-09-28 | 2020-09-24 | 42.400 | 73,000 | -16,000 | 0.03% | 3,095,200 |
| 2020-09-24 | 2020-09-22 | 44.000 | 89,000 | +40,000 | 0.04% | 3,916,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 49,000 | +49,000 | 0.02% | 2,209,900 |
| 2020-09-15 | 2020-09-11 | 45.000 | 0 | -5,000 | ||
| 2020-09-14 | 2020-09-10 | 41.900 | 5,000 | -55,000 | 0.00% | 209,500 |
| 2020-09-11 | 2020-09-09 | 40.000 | 60,000 | -12,000 | 0.03% | 2,400,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 72,000 | +30,000 | 0.03% | 2,948,400 |
| 2020-09-09 | 2020-09-07 | 39.950 | 42,000 | -29,000 | 0.02% | 1,677,900 |
| 2020-09-08 | 2020-09-04 | 41.200 | 71,000 | -18,000 | 0.03% | 2,925,200 |
| 2020-09-07 | 2020-09-03 | 42.100 | 89,000 | +47,000 | 0.04% | 3,746,900 |
| 2020-09-04 | 2020-09-02 | 42.000 | 42,000 | +8,000 | 0.02% | 1,764,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 34,000 | -38,000 | 0.01% | 1,504,500 |
| 2020-09-02 | 2020-08-31 | 45.000 | 72,000 | -6,000 | 0.03% | 3,240,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 78,000 | +51,000 | 0.03% | 3,552,900 |
| 2020-08-31 | 2020-08-27 | 44.750 | 27,000 | +26,000 | 0.01% | 1,208,250 |
| 2020-08-28 | 2020-08-26 | 47.200 | 1,000 | -5,000 | 0.00% | 47,200 |
| 2020-08-27 | 2020-08-25 | 46.600 | 6,000 | -8,000 | 0.00% | 279,600 |
| 2020-08-26 | 2020-08-24 | 50.150 | 14,000 | -3,000 | 0.01% | 702,100 |
| 2020-08-25 | 2020-08-21 | 47.000 | 17,000 | -6,000 | 0.01% | 799,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 23,000 | +21,000 | 0.01% | 1,092,500 |
| 2020-08-20 | 2020-08-18 | 46.300 | 2,000 | -4,000 | 0.00% | 92,600 |
| 2020-08-19 | 2020-08-17 | 46.900 | 6,000 | -14,000 | 0.00% | 281,400 |
| 2020-08-18 | 2020-08-14 | 46.900 | 20,000 | -16,000 | 0.01% | 938,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 36,000 | -6,000 | 0.02% | 1,758,600 |
| 2020-08-12 | 2020-08-10 | 50.950 | 42,000 | +4,000 | 0.02% | 2,139,900 |
| 2020-08-10 | 2020-08-06 | 60.000 | 38,000 | +26,000 | 0.02% | 2,280,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 12,000 | -13,000 | 0.01% | 576,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 25,000 | -7,000 | 0.01% | 1,193,750 |
| 2020-08-05 | 2020-08-03 | 46.550 | 32,000 | -15,000 | 0.01% | 1,489,600 |
| 2020-08-04 | 2020-07-31 | 47.000 | 47,000 | +13,000 | 0.02% | 2,209,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 34,000 | +31,000 | 0.01% | 1,598,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 3,000 | -9,000 | 0.00% | 145,650 |
| 2020-07-30 | 2020-07-28 | 49.500 | 12,000 | -25,000 | 0.01% | 594,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 37,000 | -21,000 | 0.02% | 1,737,150 |
| 2020-07-28 | 2020-07-24 | 41.850 | 58,000 | +6,000 | 0.03% | 2,427,300 |
| 2020-07-27 | 2020-07-23 | 45.050 | 52,000 | -16,000 | 0.02% | 2,342,600 |
| 2020-07-24 | 2020-07-22 | 38.350 | 68,000 | -10,000 | 0.03% | 2,607,800 |
| 2020-07-23 | 2020-07-21 | 38.400 | 78,000 | +11,000 | 0.03% | 2,995,200 |
| 2020-07-22 | 2020-07-20 | 37.000 | 67,000 | +9,000 | 0.03% | 2,479,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 58,000 | -16,000 | 0.03% | 2,320,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 74,000 | -16,000 | 0.03% | 2,697,300 |
| 2020-07-17 | 2020-07-15 | 36.050 | 90,000 | -12,000 | 0.04% | 3,244,500 |
| 2020-07-16 | 2020-07-14 | 29.700 | 102,000 | +59,000 | 0.04% | 3,029,400 |
| 2020-07-15 | 2020-07-13 | 32.050 | 43,000 | -60,000 | 0.02% | 1,378,150 |
| 2020-07-14 | 2020-07-10 | 33.050 | 103,000 | +32,000 | 0.05% | 3,404,150 |
| 2020-07-13 | 2020-07-09 | 33.850 | 71,000 | +18,000 | 0.03% | 2,403,350 |
| 2020-07-10 | 2020-07-08 | 31.000 | 53,000 | +53,000 | 0.02% | 1,643,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 0 | -65,000 | ||
| 2020-07-07 | 2020-07-03 | 15.680 | 65,000 | -48,000 | 0.03% | 1,019,200 |
| 2020-07-06 | 2020-07-02 | 12.140 | 113,000 | -11,000 | 0.05% | 1,371,820 |
| 2020-07-03 | 2020-06-30 | 10.860 | 124,000 | +24,000 | 0.05% | 1,346,640 |
| 2020-07-02 | 2020-06-29 | 11.000 | 100,000 | +81,000 | 0.04% | 1,100,000 |
| 2020-06-30 | 2020-06-26 | 10.880 | 19,000 | -2,000 | 0.01% | 206,720 |
| 2020-06-26 | 2020-06-23 | 11.460 | 21,000 | -4,000 | 0.01% | 240,660 |
| 2020-06-24 | 2020-06-22 | 11.560 | 25,000 | -21,000 | 0.01% | 289,000 |
| 2020-06-23 | 2020-06-19 | 12.320 | 46,000 | -36,000 | 0.02% | 566,720 |
| 2020-06-22 | 2020-06-18 | 12.480 | 82,000 | -5,000 | 0.04% | 1,023,360 |
| 2020-06-19 | 2020-06-17 | 12.440 | 87,000 | -4,000 | 0.04% | 1,082,280 |
| 2020-06-18 | 2020-06-16 | 12.500 | 91,000 | +14,000 | 0.04% | 1,137,500 |
| 2020-06-17 | 2020-06-15 | 12.140 | 77,000 | +21,000 | 0.03% | 934,780 |
| 2020-06-16 | 2020-06-12 | 12.600 | 56,000 | +6,000 | 0.02% | 705,600 |
| 2020-06-15 | 2020-06-11 | 11.760 | 50,000 | +11,000 | 0.02% | 588,000 |
| 2020-06-12 | 2020-06-10 | 12.060 | 39,000 | +27,000 | 0.02% | 470,340 |
| 2020-06-11 | 2020-06-09 | 12.420 | 12,000 | +12,000 | 0.01% | 149,040 |
| 2020-06-10 | 2020-06-08 | 13.020 | 0 | -30,000 | ||
| 2020-06-09 | 2020-06-05 | 11.700 | 30,000 | +17,000 | 0.01% | 351,000 |
| 2020-06-08 | 2020-06-04 | 10.100 | 13,000 | -13,000 | 0.01% | 131,300 |
| 2020-06-05 | 2020-06-03 | 10.180 | 26,000 | +3,000 | 0.01% | 264,680 |
| 2020-06-04 | 2020-06-02 | 9.700 | 23,000 | +4,000 | 0.01% | 223,100 |
| 2020-06-03 | 2020-06-01 | 10.180 | 19,000 | -10,000 | 0.01% | 193,420 |
| 2020-05-22 | 2020-05-20 | 7.950 | 29,000 | +9,000 | 0.01% | 230,550 |
| 2020-05-21 | 2020-05-19 | 7.930 | 20,000 | +20,000 | 0.01% | 158,600 |
| 2020-05-20 | 2020-05-18 | 8.000 | 0 | -4,000 | ||
| 2020-05-18 | 2020-05-14 | 8.340 | 4,000 | -1,000 | 0.00% | 33,360 |
| 2020-05-15 | 2020-05-13 | 8.410 | 5,000 | -9,000 | 0.00% | 42,050 |
| 2020-05-14 | 2020-05-12 | 8.180 | 14,000 | -6,000 | 0.01% | 114,520 |
| 2020-05-12 | 2020-05-08 | 7.850 | 20,000 | -1,000 | 0.01% | 157,000 |
| 2020-05-05 | 2020-04-29 | 7.960 | 21,000 | -2,000 | 0.01% | 167,160 |
| 2020-05-04 | 2020-04-28 | 7.950 | 23,000 | -11,000 | 0.01% | 182,850 |
| 2020-04-29 | 2020-04-27 | 8.020 | 34,000 | +3,000 | 0.01% | 272,680 |
| 2020-04-28 | 2020-04-24 | 7.780 | 31,000 | -3,000 | 0.01% | 241,180 |
| 2020-04-24 | 2020-04-22 | 7.910 | 34,000 | +6,000 | 0.01% | 268,940 |
| 2020-04-23 | 2020-04-21 | 7.650 | 28,000 | -2,000 | 0.01% | 214,200 |
| 2020-04-22 | 2020-04-20 | 8.030 | 30,000 | -15,000 | 0.01% | 240,900 |
| 2020-04-21 | 2020-04-17 | 8.280 | 45,000 | +4,000 | 0.02% | 372,600 |
| 2020-04-17 | 2020-04-15 | 8.520 | 41,000 | +19,000 | 0.02% | 349,320 |
| 2020-04-16 | 2020-04-14 | 7.940 | 22,000 | +22,000 | 0.01% | 174,680 |
| 2020-04-15 | 2020-04-09 | 7.950 | 0 | -3,000 | ||
| 2020-04-07 | 2020-04-03 | 7.100 | 3,000 | +3,000 | 0.00% | 21,300 |
| 2020-04-06 | 2020-04-02 | 7.090 | 0 | -1,000 | ||
| 2020-04-03 | 2020-04-01 | 6.740 | 1,000 | -9,000 | 0.00% | 6,740 |
| 2020-04-02 | 2020-03-31 | 6.580 | 10,000 | -4,000 | 0.00% | 65,800 |
| 2020-03-31 | 2020-03-27 | 6.690 | 14,000 | +14,000 | 0.01% | 93,660 |
| 2020-03-27 | 2020-03-25 | 6.670 | 0 | -1,000 | ||
| 2020-03-26 | 2020-03-24 | 6.540 | 1,000 | -1,000 | 0.00% | 6,540 |
| 2020-03-24 | 2020-03-20 | 6.530 | 2,000 | -4,000 | 0.00% | 13,060 |
| 2020-03-23 | 2020-03-19 | 6.300 | 6,000 | -1,000 | 0.00% | 37,800 |
| 2020-03-20 | 2020-03-18 | 6.620 | 7,000 | +7,000 | 0.00% | 46,340 |
| 2020-03-19 | 2020-03-17 | 6.920 | 0 | -12,000 | ||
| 2020-03-18 | 2020-03-16 | 6.920 | 12,000 | +12,000 | 0.01% | 83,040 |
| 2020-03-13 | 2020-03-11 | 7.600 | 0 | -4,000 | ||
| 2020-03-12 | 2020-03-10 | 6.600 | 4,000 | -5,000 | 0.00% | 26,400 |
| 2020-03-11 | 2020-03-09 | 6.580 | 9,000 | -3,000 | 0.00% | 59,220 |
| 2020-03-10 | 2020-03-06 | 6.830 | 12,000 | -1,000 | 0.01% | 81,960 |
| 2020-03-06 | 2020-03-04 | 6.790 | 13,000 | -5,000 | 0.01% | 88,270 |
| 2020-03-04 | 2020-03-02 | 6.580 | 18,000 | -3,000 | 0.01% | 118,440 |
| 2020-03-03 | 2020-02-28 | 6.510 | 21,000 | -7,000 | 0.01% | 136,710 |
| 2020-02-27 | 2020-02-25 | 6.870 | 28,000 | +6,000 | 0.01% | 192,360 |
| 2020-02-26 | 2020-02-24 | 6.800 | 22,000 | +22,000 | 0.01% | 149,600 |
| 2020-02-06 | 2020-02-04 | 5.680 | 0 | -2,000 | ||
| 2020-02-04 | 2020-01-31 | 5.580 | 2,000 | -3,000 | 0.00% | 11,160 |
| 2020-02-03 | 2020-01-30 | 5.720 | 5,000 | -1,000 | 0.00% | 28,600 |
| 2020-01-30 | 2020-01-24 | 5.880 | 6,000 | +6,000 | 0.00% | 35,280 |
| 2014-09-05 | 2014-09-03 | 8.166 | 0 | -75,856 | ||
| 2014-09-04 | 2014-09-02 | 8.119 | 75,856 | -3,410 | 0.04% | 615,876 |
| 2014-09-03 | 2014-09-01 | 8.131 | 79,266 | -17,046 | 0.04% | 644,492 |
| 2014-06-30 | 2014-06-26 | 8.342 | 96,312 | +2,557 | 0.05% | 803,429 |
| 2014-05-23 | 2014-05-21 | 8.550 | 93,755 | +1,381 | 0.05% | 801,609 |
| 2014-03-03 | 2014-02-27 | 8.502 | 92,374 | +14,276 | 0.05% | 785,402 |
| 2014-02-28 | 2014-02-26 | 8.348 | 78,098 | +8,398 | 0.04% | 651,931 |
| 2014-02-20 | 2014-02-18 | 8.526 | 69,700 | +10,917 | 0.04% | 594,278 |
| 2014-02-19 | 2014-02-17 | 8.681 | 58,783 | +16,795 | 0.03% | 510,297 |
| 2014-02-14 | 2014-02-12 | 8.812 | 41,988 | +41,988 | 0.02% | 369,999 |
| 2008-11-21 | 2008-11-19 | 3.874 | 0 | -68,406 | ||
| 2008-04-29 | 2008-04-25 | 11.764 | 68,406 | +655 | 0.04% | 804,710 |
| 2007-12-03 | 2007-11-29 | 15.232 | 67,751 | -135,501 | 0.04% | 1,032,007 |
| 2007-09-13 | 2007-09-11 | 18.768 | 203,252 | +3,445 | 0.13% | 3,814,661 |
| 2007-07-23 | 2007-07-19 | 12.597 | 199,807 | +199,807 | 0.13% | 2,517,004 |
| 2007-07-11 | 2007-07-09 | 12.912 | 0 | -706,650 | ||
| 2007-07-06 | 2007-07-04 | 11.891 | 706,650 | -6,660 | 0.47% | 8,403,123 |
| 2007-07-04 | 2007-06-29 | 11.982 | 713,310 | -46,622 | 0.47% | 8,546,580 |
| 2007-07-03 | 2007-06-28 | 11.726 | 759,932 | +666 | 0.50% | 8,911,215 |
| 2007-06-29 | 2007-06-27 | 11.967 | 759,266 | -167,171 | 0.50% | 9,085,805 |
| 2007-06-28 | 2007-06-26 | 11.516 | 926,437 | +638,049 | 0.61% | 10,668,968 |
| 2007-06-27 | 2007-06-25 | 11.141 | 288,388 | +288,388 | 0.19% | 3,212,863 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy