History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.500 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.580 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.550 0 +0
2025-10-03 2025-09-30 10.550 0 +0
2025-10-02 2025-09-29 10.440 0 +0
2025-09-30 2025-09-26 10.380 0 +0
2025-09-29 2025-09-25 10.450 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.380 0 +0
2025-09-24 2025-09-22 10.360 0 +0
2025-09-23 2025-09-19 10.290 0 +0
2025-09-22 2025-09-18 10.340 0 +0
2025-09-19 2025-09-17 10.360 0 +0
2025-09-18 2025-09-16 10.400 0 +0
2025-09-17 2025-09-15 10.400 0 +0
2025-09-16 2025-09-12 10.490 0 +0
2025-09-15 2025-09-11 10.410 0 +0
2025-09-12 2025-09-10 10.350 0 +0
2025-09-11 2025-09-09 10.370 0 +0
2025-09-10 2025-09-08 10.380 0 +0
2025-09-09 2025-09-05 10.250 0 +0
2025-09-08 2025-09-04 10.290 0 +0
2025-09-05 2025-09-03 10.320 0 +0
2025-09-04 2025-09-02 10.390 0 +0
2025-09-03 2025-09-01 10.380 0 +0
2025-09-02 2025-08-29 10.410 0 +0
2025-09-01 2025-08-28 10.430 0 +0
2025-08-29 2025-08-27 10.370 0 +0
2025-08-28 2025-08-26 10.450 0 +0
2025-08-27 2025-08-25 10.460 0 +0
2025-08-26 2025-08-22 10.530 0 +0
2025-08-25 2025-08-21 10.550 0 +0
2025-08-22 2025-08-20 10.630 0 +0
2025-08-21 2025-08-19 10.620 0 +0
2025-08-20 2025-08-18 10.730 0 +0
2025-08-19 2025-08-15 10.600 0 +0
2025-08-18 2025-08-14 10.600 0 +0
2025-08-15 2025-08-13 10.600 0 +0
2025-08-14 2025-08-12 10.730 0 +0
2025-08-13 2025-08-11 10.550 0 +0
2025-08-12 2025-08-08 10.530 0 +0
2025-08-11 2025-08-07 10.670 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.570 0 +0
2025-08-06 2025-08-04 10.570 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.800 0 +0
2025-08-01 2025-07-30 10.860 0 +0
2025-07-31 2025-07-29 10.800 0 +0
2025-07-30 2025-07-28 10.980 0 +0
2025-07-29 2025-07-25 11.160 0 +0
2025-07-28 2025-07-24 11.420 0 +0
2025-07-25 2025-07-23 10.720 0 +0
2025-07-24 2025-07-22 11.820 0 +0
2025-07-23 2025-07-21 11.480 0 +0
2025-07-22 2025-07-18 10.800 0 +0
2025-07-21 2025-07-17 10.600 0 +0
2025-07-18 2025-07-16 10.600 0 +0
2025-07-17 2025-07-15 10.640 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.920 0 +0
2025-07-14 2025-07-10 11.060 0 +0
2025-07-11 2025-07-09 11.120 0 +0
2025-07-10 2025-07-08 11.360 0 +0
2025-07-09 2025-07-07 11.460 0 +0
2025-07-08 2025-07-04 11.180 0 +0
2025-07-07 2025-07-03 10.780 0 +0
2025-07-04 2025-07-02 10.740 0 +0
2025-07-03 2025-06-30 10.700 0 +0
2025-07-02 2025-06-27 10.680 0 +0
2025-06-30 2025-06-26 10.660 0 +0
2025-06-27 2025-06-25 10.500 0 +0
2025-06-26 2025-06-24 10.640 0 +0
2025-06-25 2025-06-23 10.640 0 +0
2025-06-24 2025-06-20 10.620 0 +0
2025-06-23 2025-06-19 10.360 0 +0
2025-06-20 2025-06-18 10.560 0 +0
2025-06-19 2025-06-17 10.540 0 +0
2025-06-18 2025-06-16 10.400 0 +0
2025-06-17 2025-06-13 10.420 0 +0
2025-06-16 2025-06-12 10.400 0 +0
2025-06-13 2025-06-11 10.380 0 +0
2025-06-12 2025-06-10 10.280 0 +0
2025-06-11 2025-06-09 10.320 0 +0
2025-06-10 2025-06-06 10.480 0 +0
2025-06-09 2025-06-05 10.320 0 +0
2025-06-06 2025-06-04 10.300 0 +0
2025-06-05 2025-06-03 10.360 0 +0
2025-06-04 2025-06-02 10.400 0 +0
2025-06-03 2025-05-30 10.440 0 +0
2025-06-02 2025-05-29 10.440 0 +0
2025-05-30 2025-05-28 10.440 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.280 0 +0
2025-05-27 2025-05-23 10.340 0 +0
2025-05-26 2025-05-22 10.260 0 +0
2025-05-23 2025-05-21 10.320 0 +0
2025-05-22 2025-05-20 10.460 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.440 0 +0
2025-05-19 2025-05-15 10.540 0 +0
2025-05-16 2025-05-14 10.420 0 +0
2025-05-15 2025-05-13 10.480 0 +0
2025-05-14 2025-05-12 10.300 0 +0
2025-05-13 2025-05-09 10.260 0 +0
2025-05-12 2025-05-08 10.280 0 +0
2025-05-09 2025-05-07 10.280 0 +0
2025-05-08 2025-05-06 10.260 0 +0
2025-05-07 2025-05-02 10.340 0 +0
2025-05-06 2025-04-30 9.600 0 +0
2025-05-02 2025-04-29 9.750 0 +0
2025-04-30 2025-04-28 10.060 0 +0
2025-04-29 2025-04-25 9.970 0 +0
2025-04-28 2025-04-24 10.300 0 +0
2025-04-25 2025-04-23 10.280 0 +0
2025-04-24 2025-04-22 10.300 0 +0
2025-04-23 2025-04-17 9.820 0 +0
2025-04-22 2025-04-16 9.850 0 +0
2025-04-17 2025-04-15 9.880 0 +0
2025-04-16 2025-04-14 9.880 0 +0
2025-04-15 2025-04-11 9.650 0 +0
2025-04-14 2025-04-10 9.150 0 +0
2025-04-11 2025-04-09 9.460 0 +0
2025-04-10 2025-04-08 9.030 0 +0
2025-04-09 2025-04-07 8.280 0 +0
2025-04-08 2025-04-03 9.340 0 +0
2025-04-07 2025-04-02 9.450 0 +0
2025-04-03 2025-04-01 9.270 0 +0
2025-04-02 2025-03-31 9.080 0 +0
2025-04-01 2025-03-28 9.300 0 +0
2025-03-31 2025-03-27 9.350 0 +0
2025-03-28 2025-03-26 9.300 0 +0
2025-03-27 2025-03-25 9.200 0 +0
2025-03-26 2025-03-24 9.620 0 +0
2025-03-25 2025-03-21 9.100 0 +0
2025-03-24 2025-03-20 9.330 0 +0
2025-03-21 2025-03-19 9.700 0 +0
2025-03-20 2025-03-18 9.820 0 +0
2025-03-19 2025-03-17 9.510 0 +0
2025-03-18 2025-03-14 8.930 0 +0
2025-03-17 2025-03-13 8.820 0 +0
2025-03-14 2025-03-12 8.810 0 +0
2025-03-13 2025-03-11 9.020 0 +0
2025-03-12 2025-03-10 8.780 0 +0
2025-03-11 2025-03-07 8.660 0 +0
2025-03-10 2025-03-06 8.600 0 +0
2025-03-07 2025-03-05 8.610 0 +0
2025-03-06 2025-03-04 8.150 0 +0
2025-03-05 2025-03-03 8.250 0 +0
2025-03-04 2025-02-28 8.210 0 +0
2025-03-03 2025-02-27 9.170 0 +0
2025-02-28 2025-02-26 8.150 0 +0
2025-02-27 2025-02-25 7.930 0 +0
2025-02-26 2025-02-24 8.320 0 +0
2025-02-25 2025-02-21 8.330 0 +0
2025-02-24 2025-02-20 8.720 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 8.240 0 +0
2025-02-19 2025-02-17 8.350 0 +0
2025-02-18 2025-02-14 7.970 0 +0
2025-02-17 2025-02-13 7.770 0 +0
2025-02-14 2025-02-12 8.230 0 +0
2025-02-13 2025-02-11 7.950 0 +0
2025-02-12 2025-02-10 8.130 0 +0
2025-02-11 2025-02-07 8.490 0 +0
2025-02-10 2025-02-06 8.230 0 +0
2025-02-07 2025-02-05 8.080 0 +0
2025-02-06 2025-02-04 8.150 0 +0
2025-02-05 2025-02-03 7.970 0 +0
2025-02-04 2025-01-28 7.900 0 +0
2025-02-03 2025-01-24 7.860 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.000 0 +0
2025-01-23 2025-01-21 8.200 0 +0
2025-01-22 2025-01-20 8.210 0 +0
2025-01-21 2025-01-17 8.330 0 +0
2025-01-20 2025-01-16 8.220 0 +0
2025-01-17 2025-01-15 8.400 0 +0
2025-01-16 2025-01-14 8.430 0 +0
2025-01-15 2025-01-13 8.060 0 +0
2025-01-14 2025-01-10 8.230 0 +0
2025-01-13 2025-01-09 8.380 0 +0
2025-01-10 2025-01-08 8.480 0 +0
2025-01-09 2025-01-07 8.960 0 +0
2025-01-08 2025-01-06 9.170 0 +0
2025-01-07 2025-01-03 9.050 0 +0
2025-01-06 2025-01-02 9.060 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 9.240 0 +0
2024-12-30 2024-12-24 9.100 0 +0
2024-12-27 2024-12-20 9.110 0 +0
2024-12-23 2024-12-19 9.110 0 +0
2024-12-20 2024-12-18 9.070 0 +0
2024-12-19 2024-12-17 9.140 0 +0
2024-12-18 2024-12-16 9.350 0 +0
2024-12-17 2024-12-13 9.680 0 +0
2024-12-16 2024-12-12 9.800 0 +0
2024-12-13 2024-12-11 9.470 0 +0
2024-12-12 2024-12-10 9.140 0 +0
2024-12-11 2024-12-09 9.480 0 +0
2024-12-10 2024-12-06 9.240 0 +0
2024-12-09 2024-12-05 9.020 0 +0
2024-12-06 2024-12-04 9.380 0 +0
2024-12-05 2024-12-03 9.370 0 +0
2024-12-04 2024-12-02 9.800 0 +0
2024-12-03 2024-11-29 8.630 0 +0
2024-12-02 2024-11-28 8.470 0 +0
2024-11-29 2024-11-27 8.140 0 +0
2024-11-28 2024-11-26 7.570 0 +0
2024-11-27 2024-11-25 7.550 0 +0
2024-11-26 2024-11-22 7.750 0 +0
2024-11-25 2024-11-21 8.040 0 +0
2024-11-22 2024-11-20 8.320 0 +0
2024-11-21 2024-11-19 8.250 0 +0
2024-11-20 2024-11-18 8.170 0 +0
2024-11-19 2024-11-15 7.900 0 +0
2024-11-18 2024-11-14 8.020 0 +0
2024-11-15 2024-11-13 8.390 0 +0
2024-11-14 2024-11-12 8.560 0 +0
2024-11-13 2024-11-11 8.740 0 +0
2024-11-12 2024-11-08 9.520 0 +0
2024-11-11 2024-11-07 9.770 0 +0
2024-11-08 2024-11-06 9.690 0 +0
2024-11-07 2024-11-05 9.500 0 +0
2024-11-06 2024-11-04 8.880 0 +0
2024-11-05 2024-11-01 9.060 0 +0
2024-11-04 2024-10-31 9.320 0 +0
2024-11-01 2024-10-30 9.120 0 +0
2024-10-31 2024-10-29 9.160 0 +0
2024-10-30 2024-10-28 9.580 0 +0
2024-10-29 2024-10-25 8.920 0 +0
2024-10-28 2024-10-24 8.910 0 +0
2024-10-25 2024-10-23 9.480 0 +0
2024-10-24 2024-10-22 9.230 0 +0
2024-10-23 2024-10-21 8.500 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.470 0 +0
2024-10-18 2024-10-16 7.740 0 +0
2024-10-17 2024-10-15 7.640 0 +0
2024-10-16 2024-10-14 8.150 0 +0
2024-10-15 2024-10-10 8.410 0 +0
2024-10-14 2024-10-09 8.010 0 +0
2024-10-10 2024-10-08 8.320 0 +0
2024-10-09 2024-10-07 9.990 0 +0
2024-10-08 2024-10-04 8.600 0 +0
2024-10-07 2024-10-03 8.630 0 +0
2024-10-04 2024-10-02 9.400 0 +0
2024-10-03 2024-09-30 8.830 0 +0
2024-10-02 2024-09-27 8.110 0 +0
2024-09-30 2024-09-26 7.770 0 +0
2024-09-27 2024-09-25 7.180 0 +0
2024-09-26 2024-09-24 7.000 0 +0
2024-09-25 2024-09-23 6.400 0 +0
2024-09-24 2024-09-20 6.420 0 +0
2024-09-23 2024-09-19 6.330 0 +0
2024-09-20 2024-09-17 6.270 0 +0
2024-09-19 2024-09-16 6.240 0 +0
2024-09-17 2024-09-13 6.310 0 +0
2024-09-16 2024-09-12 6.250 0 +0
2024-09-13 2024-09-11 6.290 0 +0
2024-09-12 2024-09-10 6.470 0 +0
2024-09-11 2024-09-09 6.510 0 +0
2024-09-10 2024-09-05 6.950 0 +0
2024-09-09 2024-09-04 6.840 0 +0
2024-09-05 2024-09-03 6.710 0 +0
2024-09-04 2024-09-02 6.570 0 +0
2024-09-03 2024-08-30 6.900 0 +0
2024-09-02 2024-08-29 6.590 0 +0
2024-08-30 2024-08-28 6.640 0 +0
2024-08-29 2024-08-27 6.890 0 +0
2024-08-28 2024-08-26 7.170 0 +0
2024-08-27 2024-08-23 7.050 0 +0
2024-08-26 2024-08-22 7.180 0 +0
2024-08-23 2024-08-21 7.180 0 +0
2024-08-22 2024-08-20 7.470 0 +0
2024-08-21 2024-08-19 7.350 0 +0
2024-08-20 2024-08-16 6.930 0 +0
2024-08-19 2024-08-15 6.740 0 +0
2024-08-16 2024-08-14 6.810 0 +0
2024-08-15 2024-08-13 6.860 0 +0
2024-08-14 2024-08-12 6.870 0 +0
2024-08-13 2024-08-09 7.040 0 +0
2024-08-12 2024-08-08 7.080 0 +0
2024-08-09 2024-08-07 7.270 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 7.600 0 +0
2024-08-05 2024-08-01 7.550 0 +0
2024-08-02 2024-07-31 7.650 0 +0
2024-08-01 2024-07-30 7.320 0 +0
2024-07-31 2024-07-29 7.660 0 +0
2024-07-30 2024-07-26 7.560 0 +0
2024-07-29 2024-07-25 7.570 0 +0
2024-07-26 2024-07-24 7.650 0 +0
2024-07-25 2024-07-23 7.700 0 +0
2024-07-24 2024-07-22 7.780 0 +0
2024-07-23 2024-07-19 7.840 0 +0
2024-07-22 2024-07-18 7.970 0 +0
2024-07-19 2024-07-17 8.020 0 +0
2024-07-18 2024-07-16 8.090 0 +0
2024-07-17 2024-07-15 7.950 0 +0
2024-07-16 2024-07-12 8.060 0 +0
2024-07-15 2024-07-11 7.790 0 +0
2024-07-12 2024-07-10 7.480 0 +0
2024-07-11 2024-07-09 7.580 0 +0
2024-07-10 2024-07-08 7.680 0 +0
2024-07-09 2024-07-05 7.800 0 +0
2024-07-08 2024-07-04 7.840 0 +0
2024-07-05 2024-07-03 7.850 0 +0
2024-07-04 2024-07-02 7.370 0 +0
2024-07-03 2024-06-28 7.690 0 +0
2024-07-02 2024-06-27 7.500 0 +0
2024-06-28 2024-06-26 7.700 0 +0
2024-06-27 2024-06-25 7.850 0 +0
2024-06-26 2024-06-24 8.040 0 +0
2024-06-25 2024-06-21 7.860 0 +0
2024-06-24 2024-06-20 8.240 0 +0
2024-06-21 2024-06-19 8.300 0 +0
2024-06-20 2024-06-18 8.290 0 +0
2024-06-19 2024-06-17 8.330 0 +0
2024-06-18 2024-06-14 8.660 0 +0
2024-06-17 2024-06-13 8.580 0 +0
2024-06-14 2024-06-12 8.450 0 +0
2024-06-13 2024-06-11 8.240 0 +0
2024-06-12 2024-06-07 8.750 0 +0
2024-06-11 2024-06-06 8.770 0 +0
2024-06-07 2024-06-05 8.600 0 +0
2024-06-06 2024-06-04 8.890 0 +0
2024-06-05 2024-06-03 8.990 0 +0
2024-06-04 2024-05-31 9.800 0 +0
2024-06-03 2024-05-30 9.540 0 +0
2024-05-31 2024-05-29 9.600 0 +0
2024-05-30 2024-05-28 9.680 0 +0
2024-05-29 2024-05-27 9.450 0 +0
2024-05-28 2024-05-24 9.190 0 +0
2024-05-27 2024-05-23 9.270 0 +0
2024-05-24 2024-05-22 9.700 0 +0
2024-05-23 2024-05-21 8.830 0 +0
2024-05-22 2024-05-20 9.080 0 +0
2024-05-21 2024-05-17 8.890 0 +0
2024-05-20 2024-05-16 8.800 0 +0
2024-05-17 2024-05-14 8.500 0 +0
2024-05-16 2024-05-13 8.620 0 +0
2024-05-14 2024-05-10 8.600 0 +0
2024-05-13 2024-05-09 8.250 0 +0
2024-05-10 2024-05-08 7.700 0 +0
2024-05-09 2024-05-07 7.800 0 +0
2024-05-08 2024-05-06 7.790 0 +0
2024-05-07 2024-05-03 7.880 0 +0
2024-05-06 2024-05-02 7.800 0 +0
2024-05-03 2024-04-30 7.650 0 +0
2024-05-02 2024-04-29 7.850 0 +0
2024-04-30 2024-04-26 7.560 0 +0
2024-04-29 2024-04-25 7.410 0 +0
2024-04-26 2024-04-24 7.320 0 +0
2024-04-25 2024-04-23 7.140 0 +0
2024-04-24 2024-04-22 7.000 0 +0
2024-04-23 2024-04-19 7.060 0 +0
2024-04-22 2024-04-18 7.530 0 +0
2024-04-19 2024-04-17 6.950 0 +0
2024-04-18 2024-04-16 6.470 0 +0
2024-04-17 2024-04-15 6.500 0 +0
2024-04-16 2024-04-12 6.450 0 +0
2024-04-15 2024-04-11 6.660 0 +0
2024-04-12 2024-04-10 6.540 0 +0
2024-04-11 2024-04-09 6.370 0 +0
2024-04-10 2024-04-08 6.430 0 +0
2024-04-09 2024-04-05 6.190 0 +0
2024-04-08 2024-04-03 6.800 0 +0
2024-04-05 2024-04-02 6.560 0 +0
2024-04-03 2024-03-28 7.030 0 +0
2024-04-02 2024-03-27 6.850 0 +0
2024-03-28 2024-03-26 7.110 0 +0
2024-03-27 2024-03-25 7.160 0 +0
2024-03-26 2024-03-22 7.140 0 +0
2024-03-25 2024-03-21 7.450 0 +0
2024-03-22 2024-03-20 7.360 0 +0
2024-03-21 2024-03-19 7.430 0 +0
2024-03-20 2024-03-18 7.490 0 +0
2024-03-19 2024-03-15 7.280 0 +0
2024-03-18 2024-03-14 7.400 0 +0
2024-03-15 2024-03-13 7.200 0 +0
2024-03-14 2024-03-12 7.430 0 +0
2024-03-13 2024-03-11 7.020 0 +0
2024-03-12 2024-03-08 6.900 0 +0
2024-03-11 2024-03-07 6.830 0 +0
2024-03-08 2024-03-06 6.860 0 +0
2024-03-07 2024-03-05 6.820 0 +0
2024-03-06 2024-03-04 7.190 0 +0
2024-03-05 2024-03-01 7.320 0 +0
2024-03-04 2024-02-29 7.410 0 +0
2024-03-01 2024-02-28 7.290 0 +0
2024-02-29 2024-02-27 7.660 0 +0
2024-02-28 2024-02-26 7.550 0 +0
2024-02-27 2024-02-23 7.860 0 +0
2024-02-26 2024-02-22 7.700 0 +0
2024-02-23 2024-02-21 7.650 0 +0
2024-02-22 2024-02-20 6.850 0 +0
2024-02-21 2024-02-19 6.990 0 +0
2024-02-20 2024-02-16 7.900 0 +0
2024-02-19 2024-02-15 6.980 0 +0
2024-02-16 2024-02-14 6.920 0 +0
2024-02-15 2024-02-09 6.210 0 +0
2024-02-14 2024-02-07 6.100 0 +0
2024-02-08 2024-02-06 6.100 0 +0
2024-02-07 2024-02-05 5.800 0 +0
2024-02-06 2024-02-02 5.980 0 +0
2024-02-05 2024-02-01 5.850 0 +0
2024-02-02 2024-01-31 5.850 0 +0
2024-02-01 2024-01-30 6.220 0 +0
2024-01-31 2024-01-29 6.570 0 +0
2024-01-30 2024-01-26 6.460 0 +0
2024-01-29 2024-01-25 6.100 0 +0
2024-01-26 2024-01-24 5.800 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.410 0 +0
2024-01-23 2024-01-19 5.630 0 +0
2024-01-22 2024-01-18 5.800 0 +0
2024-01-19 2024-01-17 5.900 0 +0
2024-01-18 2024-01-16 6.340 0 +0
2024-01-17 2024-01-15 6.240 0 +0
2024-01-16 2024-01-12 6.160 0 +0
2024-01-15 2024-01-11 6.030 0 +0
2024-01-12 2024-01-10 6.210 0 +0
2024-01-11 2024-01-09 6.000 0 +0
2024-01-10 2024-01-08 6.100 0 +0
2024-01-09 2024-01-05 6.170 0 +0
2024-01-08 2024-01-04 6.320 0 +0
2024-01-05 2024-01-03 6.510 0 +0
2024-01-04 2024-01-02 6.590 0 +0
2024-01-03 2023-12-29 6.930 0 +0
2024-01-02 2023-12-28 7.000 0 +0
2023-12-29 2023-12-27 6.630 0 +0
2023-12-28 2023-12-22 6.690 0 +0
2023-12-27 2023-12-21 6.600 0 +0
2023-12-22 2023-12-20 6.200 0 +0
2023-12-21 2023-12-19 6.250 0 +0
2023-12-20 2023-12-18 6.350 0 +0
2023-12-19 2023-12-15 6.410 0 +0
2023-12-18 2023-12-14 6.240 0 +0
2023-12-15 2023-12-13 6.180 0 +0
2023-12-14 2023-12-12 6.490 0 +0
2023-12-13 2023-12-11 6.420 0 +0
2023-12-12 2023-12-08 6.310 0 +0
2023-12-11 2023-12-07 6.570 0 +0
2023-12-08 2023-12-06 6.550 0 +0
2023-12-07 2023-12-05 6.580 0 +0
2023-12-06 2023-12-04 6.750 0 +0
2023-12-05 2023-12-01 6.950 0 +0
2023-12-04 2023-11-30 7.160 0 +0
2023-12-01 2023-11-29 7.090 0 +0
2023-11-30 2023-11-28 7.280 0 +0
2023-11-29 2023-11-27 7.730 0 +0
2023-11-28 2023-11-24 7.360 0 +0
2023-11-27 2023-11-23 7.710 0 +0
2023-11-24 2023-11-22 7.120 0 +0
2023-11-23 2023-11-21 7.170 0 +0
2023-11-22 2023-11-20 6.930 0 +0
2023-11-21 2023-11-17 6.700 0 +0
2023-11-20 2023-11-16 6.960 0 +0
2023-11-17 2023-11-15 7.150 0 +0
2023-11-16 2023-11-14 7.000 0 +0
2023-11-15 2023-11-13 6.910 0 +0
2023-11-14 2023-11-10 6.990 0 +0
2023-11-13 2023-11-09 7.080 0 +0
2023-11-10 2023-11-08 7.300 0 +0
2023-11-09 2023-11-07 7.180 0 +0
2023-11-08 2023-11-06 7.450 0 +0
2023-11-07 2023-11-03 7.160 0 +0
2023-11-06 2023-11-02 6.680 0 +0
2023-11-03 2023-11-01 6.610 0 +0
2023-11-02 2023-10-31 6.340 0 +0
2023-11-01 2023-10-30 6.390 0 +0
2023-10-31 2023-10-27 6.350 0 +0
2023-10-30 2023-10-26 6.040 0 +0
2023-10-27 2023-10-25 6.090 0 +0
2023-10-26 2023-10-24 5.910 0 +0
2023-10-25 2023-10-20 6.200 0 +0
2023-10-24 2023-10-19 6.090 0 +0
2023-10-20 2023-10-18 6.290 0 +0
2023-10-19 2023-10-17 6.320 0 +0
2023-10-18 2023-10-16 6.400 0 +0
2023-10-17 2023-10-13 6.610 0 +0
2023-10-16 2023-10-12 7.000 0 +0
2023-10-13 2023-10-11 7.020 0 +0
2023-10-12 2023-10-10 6.910 0 +0
2023-10-11 2023-10-09 6.860 0 +0
2023-10-10 2023-10-06 6.970 0 +0
2023-10-09 2023-10-05 6.930 0 +0
2023-10-06 2023-10-04 6.700 0 +0
2023-10-05 2023-10-03 6.460 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 6.750 0 +0
2023-09-29 2023-09-27 6.800 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.810 0 +0
2023-09-26 2023-09-22 7.170 0 +0
2023-09-25 2023-09-21 7.000 0 +0
2023-09-22 2023-09-20 7.200 0 +0
2023-09-21 2023-09-19 7.310 0 +0
2023-09-20 2023-09-18 7.650 0 +0
2023-09-19 2023-09-15 7.240 0 +0
2023-09-18 2023-09-14 7.400 0 +0
2023-09-15 2023-09-13 7.440 0 +0
2023-09-14 2023-09-12 7.660 0 +0
2023-09-13 2023-09-11 7.720 0 +0
2023-09-12 2023-09-07 7.790 0 +0
2023-09-11 2023-09-06 7.980 0 +0
2023-09-07 2023-09-05 7.820 0 +0
2023-09-06 2023-09-04 7.970 0 +0
2023-09-05 2023-08-31 7.530 0 +0
2023-09-04 2023-08-30 7.800 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 8.050 0 +0
2023-08-29 2023-08-25 8.760 0 +0
2023-08-28 2023-08-24 8.910 0 +0
2023-08-25 2023-08-23 8.800 0 +0
2023-08-24 2023-08-22 8.900 0 +0
2023-08-23 2023-08-21 8.700 0 +0
2023-08-22 2023-08-18 9.160 0 +0
2023-08-21 2023-08-17 9.340 0 +0
2023-08-18 2023-08-16 9.290 0 +0
2023-08-17 2023-08-15 10.060 0 +0
2023-08-16 2023-08-14 9.320 0 +0
2023-08-15 2023-08-11 9.530 0 +0
2023-08-14 2023-08-10 10.080 0 +0
2023-08-11 2023-08-09 10.160 0 +0
2023-08-10 2023-08-08 10.100 0 +0
2023-08-09 2023-08-07 10.400 0 +0
2023-08-08 2023-08-04 10.800 0 +0
2023-08-07 2023-08-03 10.960 0 +0
2023-08-04 2023-08-02 11.060 0 +0
2023-08-03 2023-08-01 11.780 0 +0
2023-08-02 2023-07-31 11.740 0 +0
2023-08-01 2023-07-28 12.000 0 +0
2023-07-31 2023-07-27 10.980 0 +0
2023-07-28 2023-07-26 10.300 0 +0
2023-07-27 2023-07-25 10.500 0 +0
2023-07-26 2023-07-24 10.040 0 +0
2023-07-25 2023-07-21 10.300 0 +0
2023-07-24 2023-07-20 10.320 0 +0
2023-07-21 2023-07-19 10.360 0 +0
2023-07-20 2023-07-18 10.300 0 +0
2023-07-19 2023-07-14 10.420 0 +0
2023-07-18 2023-07-13 11.020 0 +0
2023-07-14 2023-07-12 10.800 0 +0
2023-07-13 2023-07-11 10.840 0 +0
2023-07-12 2023-07-10 10.700 0 +0
2023-07-11 2023-07-07 10.920 0 +0
2023-07-10 2023-07-06 10.600 0 +0
2023-07-07 2023-07-05 11.100 0 +0
2023-07-06 2023-07-04 11.300 0 +0
2023-07-05 2023-07-03 10.320 0 +0
2023-07-04 2023-06-30 9.710 0 +0
2023-07-03 2023-06-29 9.690 0 +0
2023-06-30 2023-06-28 9.900 0 +0
2023-06-29 2023-06-27 10.600 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.340 0 +0
2023-06-26 2023-06-21 11.340 0 +0
2023-06-23 2023-06-20 12.060 0 +0
2023-06-21 2023-06-19 12.560 0 +0
2023-06-20 2023-06-16 12.800 0 +0
2023-06-19 2023-06-15 12.980 0 +0
2023-06-16 2023-06-14 12.820 0 +0
2023-06-15 2023-06-13 12.880 0 +0
2023-06-14 2023-06-12 12.760 0 +0
2023-06-13 2023-06-09 12.760 0 +0
2023-06-12 2023-06-08 12.980 0 +0
2023-06-09 2023-06-07 13.160 0 +0
2023-06-08 2023-06-06 13.600 0 +0
2023-06-07 2023-06-05 13.820 0 +0
2023-06-06 2023-06-02 14.060 0 +0
2023-06-05 2023-06-01 13.120 0 +0
2023-06-02 2023-05-31 13.220 0 +0
2023-06-01 2023-05-30 13.180 0 +0
2023-05-31 2023-05-29 13.140 0 +0
2023-05-30 2023-05-25 13.300 0 +0
2023-05-29 2023-05-24 14.700 0 +0
2023-05-25 2023-05-23 14.820 0 +0
2023-05-24 2023-05-22 14.580 0 +0
2023-05-23 2023-05-19 14.100 0 +0
2023-05-22 2023-05-18 14.560 0 +0
2023-05-19 2023-05-17 14.200 0 +0
2023-05-18 2023-05-16 14.680 0 +0
2023-05-17 2023-05-15 14.800 0 +0
2023-05-16 2023-05-12 14.580 0 +0
2023-05-15 2023-05-11 15.080 0 +0
2023-05-12 2023-05-10 15.100 0 +0
2023-05-11 2023-05-09 15.340 0 +0
2023-05-10 2023-05-08 16.020 0 +0
2023-05-09 2023-05-05 15.220 0 +0
2023-05-08 2023-05-04 15.320 0 +0
2023-05-05 2023-05-03 15.400 0 +0
2023-05-04 2023-05-02 15.800 0 +0
2023-05-03 2023-04-28 16.200 0 +0
2023-05-02 2023-04-27 16.280 0 +0
2023-04-28 2023-04-26 16.960 0 +0
2023-04-27 2023-04-25 16.860 0 +0
2023-04-26 2023-04-24 17.780 0 +0
2023-04-25 2023-04-21 18.060 0 +0
2023-04-24 2023-04-20 18.260 0 +0
2023-04-21 2023-04-19 18.260 0 +0
2023-04-20 2023-04-18 19.100 0 +0
2023-04-19 2023-04-17 19.160 0 +0
2023-04-18 2023-04-14 19.100 0 +0
2023-04-17 2023-04-13 19.200 0 +0
2023-04-14 2023-04-12 19.200 0 +0
2023-04-13 2023-04-11 19.500 0 +0
2023-04-12 2023-04-06 19.560 0 +0
2023-04-11 2023-04-04 18.980 0 +0
2023-04-06 2023-04-03 19.120 0 +0
2023-04-04 2023-03-31 19.100 0 +0
2023-04-03 2023-03-30 19.160 0 +0
2023-03-31 2023-03-29 19.360 0 +0
2023-03-30 2023-03-28 19.060 0 +0
2023-03-29 2023-03-27 18.260 0 +0
2023-03-28 2023-03-24 18.540 0 +0
2023-03-27 2023-03-23 18.700 0 +0
2023-03-24 2023-03-22 18.960 0 +0
2023-03-23 2023-03-21 17.900 0 +0
2023-03-22 2023-03-20 17.400 0 +0
2023-03-21 2023-03-17 18.880 0 +0
2023-03-20 2023-03-16 19.060 0 +0
2023-03-17 2023-03-15 19.300 0 +0
2023-03-16 2023-03-14 18.840 0 +0
2023-03-15 2023-03-13 19.740 0 +0
2023-03-14 2023-03-10 18.920 0 +0
2023-03-13 2023-03-09 20.050 0 +0
2023-03-10 2023-03-08 19.960 0 +0
2023-03-09 2023-03-07 20.750 0 +0
2023-03-08 2023-03-06 21.100 0 +0
2023-03-07 2023-03-03 21.200 0 +0
2023-03-06 2023-03-02 20.900 0 +0
2023-03-03 2023-03-01 20.850 0 +0
2023-03-02 2023-02-28 19.320 0 +0
2023-03-01 2023-02-27 19.840 0 +0
2023-02-28 2023-02-24 19.800 0 +0
2023-02-27 2023-02-23 20.600 0 +0
2023-02-24 2023-02-22 20.300 0 +0
2023-02-23 2023-02-21 20.500 0 +0
2023-02-22 2023-02-20 21.000 0 +0
2023-02-21 2023-02-17 20.550 0 +0
2023-02-20 2023-02-16 20.900 0 +0
2023-02-17 2023-02-15 20.750 0 +0
2023-02-16 2023-02-14 21.500 0 +0
2023-02-15 2023-02-13 21.950 0 +0
2023-02-14 2023-02-10 21.700 0 +0
2023-02-13 2023-02-09 22.500 0 +0
2023-02-10 2023-02-08 22.200 0 +0
2023-02-09 2023-02-07 22.200 0 +0
2023-02-08 2023-02-06 20.750 0 +0
2023-02-07 2023-02-03 21.700 0 +0
2023-02-06 2023-02-02 21.500 0 +0
2023-02-03 2023-02-01 22.650 0 +0
2023-02-02 2023-01-31 23.600 0 +0
2023-02-01 2023-01-30 24.000 0 +0
2023-01-31 2023-01-27 25.350 0 +0
2023-01-30 2023-01-26 26.000 0 +0
2023-01-27 2023-01-20 24.100 0 +0
2023-01-26 2023-01-19 23.150 0 +0
2023-01-20 2023-01-18 22.650 0 +0
2023-01-19 2023-01-17 22.750 0 +0
2023-01-18 2023-01-16 23.300 0 +0
2023-01-17 2023-01-13 23.500 0 +0
2023-01-16 2023-01-12 22.650 0 +0
2023-01-13 2023-01-11 21.850 0 +0
2023-01-12 2023-01-10 23.600 0 +0
2023-01-11 2023-01-09 23.500 0 +0
2023-01-10 2023-01-06 22.850 0 +0
2023-01-09 2023-01-05 24.550 0 +0
2023-01-06 2023-01-04 24.450 0 +0
2023-01-05 2023-01-03 24.450 0 +0
2023-01-04 2022-12-30 23.750 0 +0
2023-01-03 2022-12-29 22.900 0 +0
2022-12-30 2022-12-28 23.600 0 +0
2022-12-29 2022-12-23 23.500 0 +0
2022-12-28 2022-12-22 23.300 0 +0
2022-12-23 2022-12-21 22.450 0 +0
2022-12-22 2022-12-20 22.100 0 +0
2022-12-21 2022-12-19 22.050 0 +0
2022-12-20 2022-12-16 22.700 0 +0
2022-12-19 2022-12-15 24.950 0 +0
2022-12-16 2022-12-14 23.750 0 +0
2022-12-15 2022-12-13 24.200 0 +0
2022-12-14 2022-12-12 24.000 0 +0
2022-12-13 2022-12-09 24.600 0 +0
2022-12-12 2022-12-08 24.950 0 +0
2022-12-09 2022-12-07 23.200 0 +0
2022-12-08 2022-12-06 22.400 0 +0
2022-12-07 2022-12-05 22.800 0 +0
2022-12-06 2022-12-02 22.050 0 +0
2022-12-05 2022-12-01 21.200 0 +0
2022-12-02 2022-11-30 21.250 0 +0
2022-12-01 2022-11-29 19.540 0 +0
2022-11-30 2022-11-28 17.940 0 +0
2022-11-29 2022-11-25 17.660 0 +0
2022-11-28 2022-11-24 17.660 0 +0
2022-11-25 2022-11-23 17.900 0 +0
2022-11-24 2022-11-22 17.240 0 +0
2022-11-23 2022-11-21 17.580 0 +0
2022-11-22 2022-11-18 18.680 0 +0
2022-11-21 2022-11-17 18.000 0 +0
2022-11-18 2022-11-16 17.620 0 +0
2022-11-17 2022-11-15 17.600 0 +0
2022-11-16 2022-11-14 16.700 0 +0
2022-11-15 2022-11-11 16.480 0 +0
2022-11-14 2022-11-10 14.100 0 +0
2022-11-11 2022-11-09 14.420 0 +0
2022-11-10 2022-11-08 14.740 0 +0
2022-11-09 2022-11-07 15.240 0 +0
2022-11-08 2022-11-04 15.000 0 +0
2022-11-07 2022-11-03 14.040 0 +0
2022-11-04 2022-11-02 14.700 0 +0
2022-11-03 2022-11-01 13.380 0 +0
2022-11-02 2022-10-31 12.200 0 +0
2022-11-01 2022-10-28 13.000 0 +0
2022-10-31 2022-10-27 13.500 0 +0
2022-10-28 2022-10-26 14.060 0 +0
2022-10-27 2022-10-25 13.580 0 +0
2022-10-26 2022-10-24 13.300 0 +0
2022-10-25 2022-10-21 14.620 0 +0
2022-10-24 2022-10-20 14.620 0 +0
2022-10-21 2022-10-19 14.820 0 +0
2022-10-20 2022-10-18 15.240 0 +0
2022-10-19 2022-10-17 14.520 0 +0
2022-10-18 2022-10-14 14.740 0 +0
2022-10-17 2022-10-13 14.620 0 +0
2022-10-14 2022-10-12 15.260 0 +0
2022-10-13 2022-10-11 16.180 0 +0
2022-10-12 2022-10-10 17.160 0 +0
2022-10-11 2022-10-07 18.060 0 +0
2022-10-10 2022-10-06 18.920 0 +0
2022-10-07 2022-10-05 19.020 0 +0
2022-10-06 2022-10-03 18.780 0 +0
2022-10-05 2022-09-30 18.900 0 +0
2022-10-03 2022-09-29 18.800 0 +0
2022-09-30 2022-09-28 17.900 0 +0
2022-09-29 2022-09-27 18.260 0 +0
2022-09-28 2022-09-26 17.640 0 +0
2022-09-27 2022-09-23 18.060 0 +0
2022-09-26 2022-09-22 19.100 0 +0
2022-09-23 2022-09-21 19.860 0 +0
2022-09-22 2022-09-20 20.050 0 +0
2022-09-21 2022-09-19 19.140 0 +0
2022-09-20 2022-09-16 19.960 0 +0
2022-09-19 2022-09-15 19.160 0 +0
2022-09-16 2022-09-14 19.160 0 +0
2022-09-15 2022-09-13 18.880 0 +0
2022-09-14 2022-09-09 19.080 0 +0
2022-09-13 2022-09-08 18.820 0 +0
2022-09-09 2022-09-07 17.760 0 +0
2022-09-08 2022-09-06 18.120 0 +0
2022-09-07 2022-09-05 17.900 0 +0
2022-09-06 2022-09-02 17.400 0 +0
2022-09-05 2022-09-01 17.960 0 +0
2022-09-02 2022-08-31 18.560 0 +0
2022-09-01 2022-08-30 18.560 0 +0
2022-08-31 2022-08-29 19.000 0 +0
2022-08-30 2022-08-26 19.640 0 +0
2022-08-29 2022-08-25 19.140 0 +0
2022-08-26 2022-08-24 19.120 0 +0
2022-08-25 2022-08-23 19.000 0 +0
2022-08-24 2022-08-22 19.500 0 +0
2022-08-23 2022-08-19 19.000 0 +0
2022-08-22 2022-08-18 19.960 0 +0
2022-08-19 2022-08-17 20.250 0 +0
2022-08-18 2022-08-16 19.920 0 +0
2022-08-17 2022-08-15 20.900 0 +0
2022-08-16 2022-08-12 20.900 0 +0
2022-08-15 2022-08-11 20.450 0 +0
2022-08-12 2022-08-10 19.720 0 +0
2022-08-11 2022-08-09 19.640 0 +0
2022-08-10 2022-08-08 19.440 0 +0
2022-08-09 2022-08-05 20.750 0 +0
2022-08-08 2022-08-04 20.500 0 +0
2022-08-05 2022-08-03 19.440 0 +0
2022-08-04 2022-08-02 19.360 0 +0
2022-08-03 2022-08-01 20.250 0 +0
2022-08-02 2022-07-29 19.240 0 +0
2022-08-01 2022-07-28 21.200 0 +0
2022-07-29 2022-07-27 21.500 0 +0
2022-07-28 2022-07-26 22.000 0 +0
2022-07-27 2022-07-25 21.150 0 +0
2022-07-26 2022-07-22 20.750 0 +0
2022-07-25 2022-07-21 20.550 0 +0
2022-07-22 2022-07-20 21.350 0 +0
2022-07-21 2022-07-19 20.850 0 +0
2022-07-20 2022-07-18 21.200 0 +0
2022-07-19 2022-07-15 20.600 0 +0
2022-07-18 2022-07-14 21.700 0 +0
2022-07-15 2022-07-13 20.300 0 +0
2022-07-14 2022-07-12 20.000 0 +0
2022-07-13 2022-07-11 20.650 0 +0
2022-07-12 2022-07-08 21.900 0 +0
2022-07-11 2022-07-07 21.750 0 +0
2022-07-08 2022-07-06 21.350 0 +0
2022-07-07 2022-07-05 23.000 0 +0
2022-07-06 2022-07-04 22.000 0 +0
2022-07-05 2022-06-30 23.100 0 +0
2022-07-04 2022-06-29 22.900 0 +0
2022-06-30 2022-06-28 23.050 0 +0
2022-06-29 2022-06-27 23.700 0 +0
2022-06-28 2022-06-24 21.750 0 +0
2022-06-27 2022-06-23 19.780 0 +0
2022-06-24 2022-06-22 18.400 0 +0
2022-06-23 2022-06-21 18.800 0 +0
2022-06-22 2022-06-20 17.580 0 +0
2022-06-21 2022-06-17 17.640 0 +0
2022-06-20 2022-06-16 17.340 0 +0
2022-06-17 2022-06-15 17.860 0 +0
2022-06-16 2022-06-14 16.620 0 +0
2022-06-15 2022-06-13 16.960 0 +0
2022-06-14 2022-06-10 17.460 0 +0
2022-06-13 2022-06-09 16.960 0 +0
2022-06-10 2022-06-08 17.560 0 +0
2022-06-09 2022-06-07 16.560 0 +0
2022-06-08 2022-06-06 15.920 0 +0
2022-06-07 2022-06-02 16.100 0 +0
2022-06-06 2022-06-01 16.160 0 +0
2022-06-02 2022-05-31 15.920 0 +0
2022-06-01 2022-05-30 14.800 0 +0
2022-05-31 2022-05-27 13.800 0 +0
2022-05-30 2022-05-26 13.360 0 +0
2022-05-27 2022-05-25 13.500 0 +0
2022-05-26 2022-05-24 13.320 0 +0
2022-05-25 2022-05-23 13.100 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.520 0 +0
2022-05-20 2022-05-18 14.040 0 +0
2022-05-19 2022-05-17 14.120 0 +0
2022-05-18 2022-05-16 12.720 0 +0
2022-05-17 2022-05-13 12.720 0 +0
2022-05-16 2022-05-12 12.760 0 +0
2022-05-13 2022-05-11 13.520 0 +0
2022-05-12 2022-05-10 13.040 0 +0
2022-05-11 2022-05-06 13.880 0 +0
2022-05-10 2022-05-05 14.920 0 +0
2022-05-06 2022-05-04 14.820 0 +0
2022-05-05 2022-05-03 15.500 0 +0
2022-05-04 2022-04-29 15.020 0 +0
2022-05-03 2022-04-28 14.580 0 +0
2022-04-29 2022-04-27 14.700 0 +0
2022-04-28 2022-04-26 13.960 0 +0
2022-04-27 2022-04-25 14.740 0 +0
2022-04-26 2022-04-22 16.140 0 +0
2022-04-25 2022-04-21 16.160 0 +0
2022-04-22 2022-04-20 17.500 0 +0
2022-04-21 2022-04-19 17.660 0 +0
2022-04-20 2022-04-14 19.180 0 +0
2022-04-19 2022-04-13 16.800 0 +0
2022-04-14 2022-04-12 17.960 0 +0
2022-04-13 2022-04-11 15.500 0 +0
2022-04-12 2022-04-08 16.500 0 +0
2022-04-11 2022-04-07 15.800 0 +0
2022-04-08 2022-04-06 17.340 0 +0
2022-04-07 2022-04-04 17.560 0 +0
2022-04-06 2022-04-01 17.740 0 +0
2022-04-04 2022-03-31 17.940 0 +0
2022-04-01 2022-03-30 18.600 0 +0
2022-03-31 2022-03-29 17.880 0 +0
2022-03-30 2022-03-28 18.500 0 +0
2022-03-29 2022-03-25 16.940 0 +0
2022-03-28 2022-03-24 17.860 0 +0
2022-03-25 2022-03-23 18.760 0 +0
2022-03-24 2022-03-22 19.280 0 +0
2022-03-23 2022-03-21 18.540 0 +0
2022-03-22 2022-03-18 19.700 0 +0
2022-03-21 2022-03-17 19.080 0 +0
2022-03-18 2022-03-16 17.300 0 +0
2022-03-17 2022-03-15 14.700 0 +0
2022-03-16 2022-03-14 16.000 0 +0
2022-03-15 2022-03-11 18.200 0 +0
2022-03-14 2022-03-10 19.160 0 +0
2022-03-11 2022-03-09 18.840 0 +0
2022-03-10 2022-03-08 19.100 0 +0
2022-03-09 2022-03-07 20.350 0 +0
2022-03-08 2022-03-04 21.350 0 +0
2022-03-07 2022-03-03 22.850 0 +0
2022-03-04 2022-03-02 21.650 0 +0
2022-03-03 2022-03-01 22.050 0 +0
2022-03-02 2022-02-28 22.050 0 +0
2022-03-01 2022-02-25 22.550 0 +0
2022-02-28 2022-02-24 21.800 0 +0
2022-02-25 2022-02-23 23.050 0 +0
2022-02-24 2022-02-22 23.600 0 +0
2022-02-23 2022-02-21 24.600 0 +0
2022-02-22 2022-02-18 25.200 0 +0
2022-02-21 2022-02-17 24.850 0 +0
2022-02-18 2022-02-16 25.600 0 +0
2022-02-17 2022-02-15 23.800 0 +0
2022-02-16 2022-02-14 22.500 0 +0
2022-02-15 2022-02-11 22.800 0 +0
2022-02-14 2022-02-10 23.350 0 +0
2022-02-11 2022-02-09 23.250 0 +0
2022-02-10 2022-02-08 21.950 0 +0
2022-02-09 2022-02-07 21.600 0 +0
2022-02-08 2022-02-04 20.300 0 +0
2022-02-07 2022-01-31 20.700 0 +0
2022-02-04 2022-01-27 20.100 0 +0
2022-01-28 2022-01-26 20.100 0 +0
2022-01-27 2022-01-25 20.550 0 +0
2022-01-26 2022-01-24 21.250 0 +0
2022-01-25 2022-01-21 21.900 0 +0
2022-01-24 2022-01-20 21.200 0 +0
2022-01-21 2022-01-19 20.550 0 +0
2022-01-20 2022-01-18 20.850 0 +0
2022-01-19 2022-01-17 19.980 0 +0
2022-01-18 2022-01-14 21.300 0 +0
2022-01-17 2022-01-13 21.550 0 +0
2022-01-14 2022-01-12 22.400 0 +0
2022-01-13 2022-01-11 21.600 0 +0
2022-01-12 2022-01-10 22.150 0 +0
2022-01-11 2022-01-07 22.000 0 +0
2022-01-10 2022-01-06 22.300 0 +0
2022-01-07 2022-01-05 21.900 0 +0
2022-01-06 2022-01-04 23.550 0 +0
2022-01-05 2022-01-03 23.500 0 +0
2022-01-04 2021-12-31 24.050 0 +0
2022-01-03 2021-12-29 24.000 0 +0
2021-12-30 2021-12-28 24.250 0 +0
2021-12-29 2021-12-24 24.250 0 +0
2021-12-28 2021-12-22 23.800 0 +0
2021-12-23 2021-12-21 22.000 0 +0
2021-12-22 2021-12-20 22.300 0 +0
2021-12-21 2021-12-17 24.500 0 +0
2021-12-20 2021-12-16 24.000 0 +0
2021-12-17 2021-12-15 23.450 0 +0
2021-12-16 2021-12-14 24.100 0 +0
2021-12-15 2021-12-13 23.800 0 +0
2021-12-14 2021-12-10 25.400 0 +0
2021-12-13 2021-12-09 26.850 0 +0
2021-12-10 2021-12-08 26.200 0 +0
2021-12-09 2021-12-07 24.800 0 +0
2021-12-08 2021-12-06 23.450 0 +0
2021-12-07 2021-12-03 25.200 0 +0
2021-12-06 2021-12-02 24.900 0 +0
2021-12-03 2021-12-01 25.950 0 +0
2021-12-02 2021-11-30 25.450 0 +0
2021-12-01 2021-11-29 24.700 0 +0
2021-11-30 2021-11-26 25.500 0 +0
2021-11-29 2021-11-25 27.100 0 +0
2021-11-26 2021-11-24 27.250 0 +0
2021-11-25 2021-11-23 26.850 0 +0
2021-11-24 2021-11-22 26.400 0 +0
2021-11-23 2021-11-19 26.750 0 +0
2021-11-22 2021-11-18 26.550 0 +0
2021-11-19 2021-11-17 27.250 0 +0
2021-11-18 2021-11-16 27.000 0 +0
2021-11-17 2021-11-15 26.300 0 +0
2021-11-16 2021-11-12 25.600 0 +0
2021-11-15 2021-11-11 26.850 0 +0
2021-11-12 2021-11-10 26.100 0 +0
2021-11-11 2021-11-09 27.150 0 +0
2021-11-10 2021-11-08 27.300 0 +0
2021-11-09 2021-11-05 26.350 0 +0
2021-11-08 2021-11-04 27.650 0 +0
2021-11-05 2021-11-03 29.550 0 +0
2021-11-04 2021-11-02 30.700 0 +0
2021-11-03 2021-11-01 30.300 0 +0
2021-11-02 2021-10-29 31.550 0 +0
2021-11-01 2021-10-28 31.250 0 +0
2021-10-29 2021-10-27 30.250 0 +0
2021-10-28 2021-10-26 31.000 0 +0
2021-10-27 2021-10-25 30.850 0 +0
2021-10-26 2021-10-22 30.200 0 +0
2021-10-25 2021-10-21 30.800 0 +0
2021-10-22 2021-10-20 31.750 0 +0
2021-10-21 2021-10-19 32.000 0 +0
2021-10-20 2021-10-18 30.500 0 +0
2021-10-19 2021-10-15 32.200 0 +0
2021-10-18 2021-10-12 32.400 0 +0
2021-10-15 2021-10-11 31.750 0 +0
2021-10-12 2021-10-08 32.150 0 +0
2021-10-11 2021-10-07 32.050 0 +0
2021-10-08 2021-10-06 31.800 0 +0
2021-10-07 2021-10-05 32.100 0 +0
2021-10-06 2021-10-04 33.350 0 +0
2021-10-05 2021-09-30 32.600 0 +0
2021-10-04 2021-09-29 33.200 0 +0
2021-09-30 2021-09-28 32.250 0 +0
2021-09-29 2021-09-27 32.000 0 +0
2021-09-28 2021-09-24 33.800 0 +0
2021-09-27 2021-09-23 31.700 0 +0
2021-09-24 2021-09-21 31.300 0 +0
2021-09-23 2021-09-20 31.300 0 +0
2021-09-21 2021-09-17 31.950 0 +0
2021-09-20 2021-09-16 32.000 0 +0
2021-09-17 2021-09-15 31.200 0 +0
2021-09-16 2021-09-14 31.950 0 +0
2021-09-15 2021-09-13 31.350 0 +0
2021-09-14 2021-09-10 31.250 0 +0
2021-09-13 2021-09-09 28.350 0 +0
2021-09-10 2021-09-08 28.300 0 +0
2021-09-09 2021-09-07 26.500 0 +0
2021-09-08 2021-09-06 26.350 0 +0
2021-09-07 2021-09-03 27.350 0 +0
2021-09-06 2021-09-02 27.900 0 +0
2021-09-03 2021-09-01 25.600 0 +0
2021-09-02 2021-08-31 24.500 0 +0
2021-09-01 2021-08-30 24.550 0 +0
2021-08-31 2021-08-27 23.900 0 +0
2021-08-30 2021-08-26 25.400 0 +0
2021-08-27 2021-08-25 24.800 0 +0
2021-08-26 2021-08-24 24.850 0 +0
2021-08-25 2021-08-23 25.250 0 +0
2021-08-24 2021-08-20 22.250 0 +0
2021-08-23 2021-08-19 23.250 0 +0
2021-08-20 2021-08-18 23.800 0 +0
2021-08-19 2021-08-17 23.700 0 +0
2021-08-18 2021-08-16 24.100 0 +0
2021-08-17 2021-08-13 24.850 0 +0
2021-08-16 2021-08-12 25.200 0 +0
2021-08-13 2021-08-11 26.150 0 +0
2021-08-12 2021-08-10 25.200 0 +0
2021-08-11 2021-08-09 25.900 0 +0
2021-08-10 2021-08-06 25.150 0 +0
2021-08-09 2021-08-05 24.100 0 +0
2021-08-06 2021-08-04 24.050 0 +0
2021-08-05 2021-08-03 24.100 0 +0
2021-08-04 2021-08-02 24.400 0 +0
2021-08-03 2021-07-30 24.950 0 +0
2021-08-02 2021-07-29 26.550 0 +0
2021-07-30 2021-07-28 25.650 0 +0
2021-07-29 2021-07-27 26.600 0 +0
2021-07-28 2021-07-26 26.550 0 +0
2021-07-27 2021-07-23 28.250 0 +0
2021-07-26 2021-07-22 29.150 0 +0
2021-07-23 2021-07-21 26.650 0 +0
2021-07-22 2021-07-20 24.750 0 +0
2021-07-21 2021-07-19 26.500 0 +0
2021-07-20 2021-07-16 27.250 0 +0
2021-07-19 2021-07-15 27.950 0 +0
2021-07-16 2021-07-14 27.250 0 +0
2021-07-15 2021-07-13 27.200 0 +0
2021-07-14 2021-07-12 26.950 0 +0
2021-07-13 2021-07-09 26.600 0 +0
2021-07-12 2021-07-08 26.900 0 +0
2021-07-09 2021-07-07 28.000 0 +0
2021-07-08 2021-07-06 28.600 0 +0
2021-07-07 2021-07-05 30.000 0 +0
2021-07-06 2021-07-02 30.850 0 +0
2021-07-05 2021-06-30 32.450 0 +0
2021-07-02 2021-06-29 32.450 0 +0
2021-06-30 2021-06-28 32.200 0 +0
2021-06-29 2021-06-25 32.800 0 +0
2021-06-28 2021-06-24 33.800 0 +0
2021-06-25 2021-06-23 33.050 0 +0
2021-06-24 2021-06-22 33.400 0 +0
2021-06-23 2021-06-21 33.000 0 +0
2021-06-22 2021-06-18 34.000 0 +0
2021-06-21 2021-06-17 33.200 0 +0
2021-06-18 2021-06-16 34.450 0 +0
2021-06-17 2021-06-15 35.800 0 +0
2021-06-16 2021-06-11 34.100 0 +0
2021-06-15 2021-06-10 32.650 0 +0
2021-06-11 2021-06-09 30.950 0 +0
2021-06-10 2021-06-08 31.600 0 +0
2021-06-09 2021-06-07 32.700 0 +0
2021-06-08 2021-06-04 33.500 0 +0
2021-06-07 2021-06-03 34.200 0 +0
2021-06-04 2021-06-02 35.600 0 +0
2021-06-03 2021-06-01 37.300 0 +0
2021-06-02 2021-05-31 35.750 0 +0
2021-06-01 2021-05-28 33.050 0 +0
2021-05-31 2021-05-27 32.350 0 +0
2021-05-28 2021-05-26 31.800 0 +0
2021-05-27 2021-05-25 31.800 0 +0
2021-05-26 2021-05-24 32.750 0 +0
2021-05-25 2021-05-21 33.150 0 +0
2021-05-24 2021-05-20 33.250 0 +0
2021-05-21 2021-05-18 33.750 0 +0
2021-05-20 2021-05-17 32.950 0 +0
2021-05-18 2021-05-14 32.400 0 +0
2021-05-17 2021-05-13 32.300 0 +0
2021-05-14 2021-05-12 33.000 0 +0
2021-05-13 2021-05-11 33.450 0 +0
2021-05-12 2021-05-10 33.600 0 +0
2021-05-11 2021-05-07 33.250 0 +0
2021-05-10 2021-05-06 33.650 0 +0
2021-05-07 2021-05-05 32.550 0 +0
2021-05-06 2021-05-04 32.850 0 +0
2021-05-05 2021-05-03 34.450 0 +0
2021-05-04 2021-04-30 33.000 0 +0
2021-05-03 2021-04-29 32.500 0 +0
2021-04-30 2021-04-28 33.850 0 +0
2021-04-29 2021-04-27 33.850 0 +0
2021-04-28 2021-04-26 33.850 0 +0
2021-04-27 2021-04-23 33.850 0 +0
2021-04-26 2021-04-22 33.850 0 +0
2021-04-23 2021-04-21 33.850 0 +0
2021-04-22 2021-04-20 33.850 0 +0
2021-04-21 2021-04-19 33.850 0 +0
2021-04-20 2021-04-16 33.850 0 +0
2021-04-19 2021-04-15 33.850 0 +0
2021-04-16 2021-04-14 33.850 0 +0
2021-04-15 2021-04-13 33.850 0 +0
2021-04-14 2021-04-12 33.850 0 +0
2021-04-13 2021-04-09 33.850 0 +0
2021-04-12 2021-04-08 33.850 0 +0
2021-04-09 2021-04-07 33.850 0 +0
2021-04-08 2021-04-01 33.850 0 +0
2021-04-07 2021-03-31 33.850 0 +0
2021-04-01 2021-03-30 34.250 0 +0
2021-03-31 2021-03-29 33.550 0 +0
2021-03-30 2021-03-26 32.500 0 +0
2021-03-29 2021-03-25 30.300 0 +0
2021-03-26 2021-03-24 31.200 0 +0
2021-03-25 2021-03-23 33.850 0 +0
2021-03-24 2021-03-22 36.100 0 +0
2021-03-23 2021-03-19 37.450 0 +0
2021-03-22 2021-03-18 38.250 0 +0
2021-03-19 2021-03-17 35.650 0 +0
2021-03-18 2021-03-16 38.300 0 +0
2021-03-17 2021-03-15 37.850 0 +0
2021-03-16 2021-03-12 37.350 0 +0
2021-03-15 2021-03-11 36.600 0 +0
2021-03-12 2021-03-10 34.100 0 +0
2021-03-11 2021-03-09 32.100 0 +0
2021-03-10 2021-03-08 33.250 0 +0
2021-03-09 2021-03-05 33.950 0 +0
2021-03-08 2021-03-04 30.700 0 +0
2021-03-05 2021-03-03 33.350 0 +0
2021-03-04 2021-03-02 32.700 0 +0
2021-03-03 2021-03-01 33.750 0 +0
2021-03-02 2021-02-26 33.300 0 +0
2021-03-01 2021-02-25 33.300 0 +0
2021-02-26 2021-02-24 33.950 0 +0
2021-02-25 2021-02-23 36.500 0 +0
2021-02-24 2021-02-22 37.150 0 +0
2021-02-23 2021-02-19 37.500 0 +0
2021-02-22 2021-02-18 39.200 0 +0
2021-02-19 2021-02-17 40.400 0 +0
2021-02-18 2021-02-16 39.800 0 +0
2021-02-17 2021-02-11 41.500 0 +0
2021-02-16 2021-02-09 40.900 0 +0
2021-02-10 2021-02-08 41.700 0 +0
2021-02-09 2021-02-05 43.000 0 +0
2021-02-08 2021-02-04 42.200 0 +0
2021-02-05 2021-02-03 44.850 0 +0
2021-02-04 2021-02-02 45.950 0 +0
2021-02-03 2021-02-01 46.450 0 +0
2021-02-02 2021-01-29 44.900 0 +0
2021-02-01 2021-01-28 43.700 0 +0
2021-01-29 2021-01-27 44.500 0 +0
2021-01-28 2021-01-26 47.450 0 +0
2021-01-27 2021-01-25 44.800 0 +0
2021-01-26 2021-01-22 40.000 0 +0
2021-01-25 2021-01-21 41.150 0 +0
2021-01-22 2021-01-20 41.800 0 +0
2021-01-21 2021-01-19 39.250 0 +0
2021-01-20 2021-01-18 38.500 0 +0
2021-01-19 2021-01-15 38.700 0 +0
2021-01-18 2021-01-14 39.450 0 +0
2021-01-15 2021-01-13 38.600 0 +0
2021-01-14 2021-01-12 40.200 0 +0
2021-01-13 2021-01-11 43.200 0 +0
2021-01-12 2021-01-08 45.100 0 +0
2021-01-11 2021-01-07 42.850 0 +0
2021-01-08 2021-01-06 41.000 0 +0
2021-01-07 2021-01-05 41.000 0 +0
2021-01-06 2021-01-04 43.750 0 +0
2021-01-05 2020-12-31 41.100 0 +0
2021-01-04 2020-12-29 40.100 0 +0
2020-12-30 2020-12-28 41.850 0 +0
2020-12-29 2020-12-24 41.900 0 +0
2020-12-28 2020-12-22 37.900 0 +0
2020-12-23 2020-12-21 38.100 0 +0
2020-12-22 2020-12-18 36.050 0 +0
2020-12-21 2020-12-17 36.000 0 +0
2020-12-18 2020-12-16 36.450 0 +0
2020-12-17 2020-12-15 36.750 0 +0
2020-12-16 2020-12-14 35.800 0 +0
2020-12-15 2020-12-11 37.000 0 +0
2020-12-14 2020-12-10 36.800 0 +0
2020-12-11 2020-12-09 37.150 0 +0
2020-12-10 2020-12-08 36.250 0 +0
2020-12-09 2020-12-07 34.600 0 +0
2020-12-08 2020-12-04 34.800 0 +0
2020-12-07 2020-12-03 32.750 0 +0
2020-12-04 2020-12-02 32.750 0 +0
2020-12-03 2020-12-01 34.650 0 +0
2020-12-02 2020-11-30 32.100 0 +0
2020-12-01 2020-11-27 29.300 0 +0
2020-11-30 2020-11-26 30.300 0 +0
2020-11-27 2020-11-25 30.100 0 +0
2020-11-26 2020-11-24 29.050 0 +0
2020-11-25 2020-11-23 30.050 0 +0
2020-11-24 2020-11-20 31.650 0 +0
2020-11-23 2020-11-19 31.900 0 +0
2020-11-20 2020-11-18 32.300 0 +0
2020-11-19 2020-11-17 33.850 0 +0
2020-11-18 2020-11-16 32.950 0 +0
2020-11-17 2020-11-13 34.500 0 +0
2020-11-16 2020-11-12 35.400 0 +0
2020-11-13 2020-11-11 33.700 0 +0
2020-11-12 2020-11-10 36.800 0 +0
2020-11-11 2020-11-09 36.950 0 +0
2020-11-10 2020-11-06 35.600 0 +0
2020-11-09 2020-11-05 36.900 0 +0
2020-11-06 2020-11-04 35.850 0 +0
2020-11-05 2020-11-03 34.900 0 +0
2020-11-04 2020-11-02 35.550 0 +0
2020-11-03 2020-10-30 33.050 0 +0
2020-11-02 2020-10-29 37.500 0 +0
2020-10-30 2020-10-28 34.550 0 +0
2020-10-29 2020-10-27 32.750 0 +0
2020-10-28 2020-10-23 33.800 0 +0
2020-10-27 2020-10-22 35.700 0 +0
2020-10-23 2020-10-21 36.050 0 +0
2020-10-22 2020-10-20 36.100 0 +0
2020-10-21 2020-10-19 34.600 0 +0
2020-10-20 2020-10-16 36.500 0 +0
2020-10-19 2020-10-15 37.350 0 +0
2020-10-16 2020-10-14 37.550 0 +0
2020-10-15 2020-10-12 38.900 0 +0
2020-10-14 2020-10-09 38.900 0 +0
2020-10-12 2020-10-08 39.950 0 +0
2020-10-09 2020-10-07 41.650 0 +0
2020-10-08 2020-10-06 42.000 0 +0
2020-10-07 2020-10-05 41.800 0 +0
2020-10-06 2020-09-30 43.500 0 +0
2020-10-05 2020-09-29 42.000 0 +0
2020-09-30 2020-09-28 43.150 0 +0
2020-09-29 2020-09-25 40.250 0 +0
2020-09-28 2020-09-24 42.400 0 +0
2020-09-25 2020-09-23 45.450 0 +0
2020-09-24 2020-09-22 44.000 0 +0
2020-09-23 2020-09-21 45.100 0 +0
2020-09-22 2020-09-18 47.900 0 +0
2020-09-21 2020-09-17 47.900 0 +0
2020-09-18 2020-09-16 47.550 0 +0
2020-09-17 2020-09-15 49.000 0 +0
2020-09-16 2020-09-14 49.500 0 +0
2020-09-15 2020-09-11 45.000 0 +0
2020-09-14 2020-09-10 41.900 0 +0
2020-09-11 2020-09-09 40.000 0 +0
2020-09-10 2020-09-08 40.950 0 +0
2020-09-09 2020-09-07 39.950 0 +0
2020-09-08 2020-09-04 41.200 0 +0
2020-09-07 2020-09-03 42.100 0 +0
2020-09-04 2020-09-02 42.000 0 +0
2020-09-03 2020-09-01 44.250 0 +0
2020-09-02 2020-08-31 45.000 0 +0
2020-09-01 2020-08-28 45.550 0 +0
2020-08-31 2020-08-27 44.750 0 +0
2020-08-28 2020-08-26 47.200 0 +0
2020-08-27 2020-08-25 46.600 0 +0
2020-08-26 2020-08-24 50.150 0 +0
2020-08-25 2020-08-21 47.000 0 +0
2020-08-24 2020-08-20 47.500 0 +0
2020-08-21 2020-08-19 43.800 0 +0
2020-08-20 2020-08-18 46.300 0 +0
2020-08-19 2020-08-17 46.900 0 +0
2020-08-18 2020-08-14 46.900 0 +0
2020-08-17 2020-08-13 47.000 0 +0
2020-08-14 2020-08-12 48.850 0 +0
2020-08-13 2020-08-11 50.950 0 +0
2020-08-12 2020-08-10 50.950 0 +0
2020-08-11 2020-08-07 54.900 0 +0
2020-08-10 2020-08-06 60.000 0 +0
2020-08-07 2020-08-05 48.000 0 +0
2020-08-06 2020-08-04 47.750 0 +0
2020-08-05 2020-08-03 46.550 0 +0
2020-08-04 2020-07-31 47.000 0 +0
2020-08-03 2020-07-30 47.000 0 +0
2020-07-31 2020-07-29 48.550 0 +0
2020-07-30 2020-07-28 49.500 0 +0
2020-07-29 2020-07-27 46.950 0 +0
2020-07-28 2020-07-24 41.850 0 +0
2020-07-27 2020-07-23 45.050 0 +0
2020-07-24 2020-07-22 38.350 0 +0
2020-07-23 2020-07-21 38.400 0 +0
2020-07-22 2020-07-20 37.000 0 +0
2020-07-21 2020-07-17 40.000 0 +0
2020-07-20 2020-07-16 36.450 0 +0
2020-07-17 2020-07-15 36.050 0 +0
2020-07-16 2020-07-14 29.700 0 +0
2020-07-15 2020-07-13 32.050 0 +0
2020-07-14 2020-07-10 33.050 0 +0
2020-07-13 2020-07-09 33.850 0 +0
2020-07-10 2020-07-08 31.000 0 +0
2020-07-09 2020-07-07 25.400 0 +0
2020-07-08 2020-07-06 26.300 0 +0
2020-07-07 2020-07-03 15.680 0 +0
2020-07-06 2020-07-02 12.140 0 +0
2020-07-03 2020-06-30 10.860 0 +0
2020-07-02 2020-06-29 11.000 0 +0
2020-06-30 2020-06-26 10.880 0 +0
2020-06-29 2020-06-24 10.980 0 +0
2020-06-26 2020-06-23 11.460 0 +0
2020-06-24 2020-06-22 11.560 0 +0
2020-06-23 2020-06-19 12.320 0 +0
2020-06-22 2020-06-18 12.480 0 +0
2020-06-19 2020-06-17 12.440 0 +0
2020-06-18 2020-06-16 12.500 0 +0
2020-06-17 2020-06-15 12.140 0 +0
2020-06-16 2020-06-12 12.600 0 +0
2020-06-15 2020-06-11 11.760 0 +0
2020-06-12 2020-06-10 12.060 0 +0
2020-06-11 2020-06-09 12.420 0 +0
2020-06-10 2020-06-08 13.020 0 +0
2020-06-09 2020-06-05 11.700 0 +0
2020-06-08 2020-06-04 10.100 0 +0
2020-06-05 2020-06-03 10.180 0 +0
2020-06-04 2020-06-02 9.700 0 +0
2020-06-03 2020-06-01 10.180 0 +0
2020-06-02 2020-05-29 9.200 0 +0
2020-06-01 2020-05-28 8.230 0 +0
2020-05-29 2020-05-27 8.220 0 +0
2020-05-28 2020-05-26 7.940 0 +0
2020-05-27 2020-05-25 7.780 0 +0
2020-05-26 2020-05-22 7.800 0 +0
2020-05-25 2020-05-21 7.660 0 +0
2020-05-22 2020-05-20 7.950 0 +0
2020-05-21 2020-05-19 7.930 0 +0
2020-05-20 2020-05-18 8.000 0 +0
2020-05-19 2020-05-15 8.010 0 +0
2020-05-18 2020-05-14 8.340 0 +0
2020-05-15 2020-05-13 8.410 0 +0
2020-05-14 2020-05-12 8.180 0 +0
2020-05-13 2020-05-11 8.040 0 +0
2020-05-12 2020-05-08 7.850 0 +0
2020-05-11 2020-05-07 7.820 0 +0
2020-05-08 2020-05-06 7.860 0 +0
2020-05-07 2020-05-05 8.130 0 +0
2020-05-06 2020-05-04 7.480 0 +0
2020-05-05 2020-04-29 7.960 0 +0
2020-05-04 2020-04-28 7.950 0 +0
2020-04-29 2020-04-27 8.020 0 +0
2020-04-28 2020-04-24 7.780 0 +0
2020-04-27 2020-04-23 7.800 0 +0
2020-04-24 2020-04-22 7.910 0 +0
2020-04-23 2020-04-21 7.650 0 +0
2020-04-22 2020-04-20 8.030 0 +0
2020-04-21 2020-04-17 8.280 0 +0
2020-04-20 2020-04-16 8.570 0 +0
2020-04-17 2020-04-15 8.520 0 +0
2020-04-16 2020-04-14 7.940 0 +0
2020-04-15 2020-04-09 7.950 0 +0
2020-04-14 2020-04-08 7.500 0 +0
2020-04-09 2020-04-07 7.540 0 +0
2020-04-08 2020-04-06 7.360 0 +0
2020-04-07 2020-04-03 7.100 0 +0
2020-04-06 2020-04-02 7.090 0 +0
2020-04-03 2020-04-01 6.740 0 +0
2020-04-02 2020-03-31 6.580 0 +0
2020-04-01 2020-03-30 6.550 0 +0
2020-03-31 2020-03-27 6.690 0 +0
2020-03-30 2020-03-26 6.660 0 +0
2020-03-27 2020-03-25 6.670 0 +0
2020-03-26 2020-03-24 6.540 0 +0
2020-03-25 2020-03-23 6.090 0 +0
2020-03-24 2020-03-20 6.530 0 +0
2020-03-23 2020-03-19 6.300 0 +0
2020-03-20 2020-03-18 6.620 0 +0
2020-03-19 2020-03-17 6.920 0 +0
2020-03-18 2020-03-16 6.920 0 +0
2020-03-17 2020-03-13 7.360 0 +0
2020-03-16 2020-03-12 7.250 0 +0
2020-03-13 2020-03-11 7.600 0 +0
2020-03-12 2020-03-10 6.600 0 +0
2020-03-11 2020-03-09 6.580 0 +0
2020-03-10 2020-03-06 6.830 0 +0
2020-03-09 2020-03-05 6.900 0 +0
2020-03-06 2020-03-04 6.790 0 +0
2020-03-05 2020-03-03 6.590 0 +0
2020-03-04 2020-03-02 6.580 0 +0
2020-03-03 2020-02-28 6.510 0 +0
2020-03-02 2020-02-27 6.740 0 +0
2020-02-28 2020-02-26 6.680 0 +0
2020-02-27 2020-02-25 6.870 0 +0
2020-02-26 2020-02-24 6.800 0 +0
2020-02-25 2020-02-21 7.020 0 +0
2020-02-24 2020-02-20 6.750 0 +0
2020-02-21 2020-02-19 5.850 0 +0
2020-02-20 2020-02-18 5.850 0 +0
2020-02-19 2020-02-17 5.830 0 +0
2020-02-18 2020-02-14 5.700 0 +0
2020-02-17 2020-02-13 5.700 0 +0
2020-02-14 2020-02-12 5.800 0 +0
2020-02-13 2020-02-11 5.800 0 +0
2020-02-12 2020-02-10 5.930 0 +0
2020-02-11 2020-02-07 5.750 0 +0
2020-02-10 2020-02-06 5.900 0 +0
2020-02-07 2020-02-05 5.800 0 +0
2020-02-06 2020-02-04 5.680 0 +0
2020-02-05 2020-02-03 5.520 0 +0
2020-02-04 2020-01-31 5.580 0 +0
2020-02-03 2020-01-30 5.720 0 +0
2020-01-31 2020-01-29 5.900 0 +0
2020-01-30 2020-01-24 5.880 0 +0
2020-01-29 2020-01-22 6.330 0 +0
2020-01-23 2020-01-21 6.460 0 +0
2020-01-22 2020-01-20 6.520 0 +0
2020-01-21 2020-01-17 6.530 0 +0
2020-01-20 2020-01-16 6.490 0 +0
2020-01-17 2020-01-15 6.360 0 +0
2020-01-16 2020-01-14 6.430 0 +0
2020-01-15 2020-01-13 6.310 0 +0
2020-01-14 2020-01-10 6.250 0 +0
2020-01-13 2020-01-09 6.080 0 +0
2020-01-10 2020-01-08 5.990 0 +0
2020-01-09 2020-01-07 5.760 0 +0
2020-01-08 2020-01-06 5.680 0 +0
2020-01-07 2020-01-03 5.600 0 +0
2020-01-06 2020-01-02 5.450 0 +0
2020-01-03 2019-12-31 5.530 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.060 0 +0
2019-12-27 2019-12-20 5.020 0 +0
2019-12-23 2019-12-19 5.030 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 4.890 0 +0
2019-12-18 2019-12-16 4.950 0 +0
2019-12-17 2019-12-13 4.960 0 +0
2019-12-16 2019-12-12 4.930 0 +0
2019-12-13 2019-12-11 5.000 0 +0
2019-12-12 2019-12-10 4.920 0 +0
2019-12-11 2019-12-09 4.900 0 +0
2019-12-10 2019-12-06 4.980 0 +0
2019-12-09 2019-12-05 4.900 0 +0
2019-12-06 2019-12-04 4.830 0 +0
2019-12-05 2019-12-03 4.840 0 +0
2019-12-04 2019-12-02 4.930 0 +0
2019-12-03 2019-11-29 4.970 0 +0
2019-12-02 2019-11-28 5.010 0 +0
2019-11-29 2019-11-27 5.150 0 +0
2019-11-28 2019-11-26 5.260 0 +0
2019-11-27 2019-11-25 5.180 0 +0
2019-11-26 2019-11-22 5.200 0 +0
2019-11-25 2019-11-21 5.200 0 +0
2019-11-22 2019-11-20 5.240 0 +0
2019-11-21 2019-11-19 5.190 0 +0
2019-11-20 2019-11-18 5.070 0 +0
2019-11-19 2019-11-15 5.080 0 +0
2019-11-18 2019-11-14 4.990 0 +0
2019-11-15 2019-11-13 4.970 0 +0
2019-11-14 2019-11-12 5.060 0 +0
2019-11-13 2019-11-11 5.050 0 +0
2019-11-12 2019-11-08 5.150 0 +0
2019-11-11 2019-11-07 5.180 0 +0
2019-11-08 2019-11-06 5.170 0 +0
2019-11-07 2019-11-05 5.230 0 +0
2019-11-06 2019-11-04 5.400 0 +0
2019-11-05 2019-11-01 5.240 0 +0
2019-11-04 2019-10-31 5.170 0 +0
2019-11-01 2019-10-30 5.190 0 +0
2019-10-31 2019-10-29 5.200 0 +0
2019-10-30 2019-10-28 5.200 0 +0
2019-10-29 2019-10-25 5.150 0 +0
2019-10-28 2019-10-24 5.130 0 +0
2019-10-25 2019-10-23 5.210 0 +0
2019-10-24 2019-10-22 5.270 0 +0
2019-10-23 2019-10-21 5.240 0 +0
2019-10-22 2019-10-18 5.290 0 +0
2019-10-21 2019-10-17 5.370 0 +0
2019-10-18 2019-10-16 5.250 0 +0
2019-10-17 2019-10-15 5.250 0 +0
2019-10-16 2019-10-14 5.240 0 +0
2019-10-15 2019-10-11 5.100 0 +0
2019-10-14 2019-10-10 5.160 0 +0
2019-10-11 2019-10-09 4.950 0 +0
2019-10-10 2019-10-08 5.140 0 +0
2019-10-09 2019-10-04 4.940 0 +0
2019-10-08 2019-10-03 5.020 0 +0
2019-10-04 2019-10-02 4.880 0 +0
2019-10-03 2019-09-30 4.880 0 +0
2019-10-02 2019-09-27 5.120 0 +0
2019-09-30 2019-09-26 5.180 0 +0
2019-09-27 2019-09-25 5.060 0 +0
2019-09-26 2019-09-24 5.170 0 +0
2019-09-25 2019-09-23 5.110 0 +0
2019-09-24 2019-09-20 5.450 0 +0
2019-09-23 2019-09-19 5.280 0 +0
2019-09-20 2019-09-18 5.310 0 +0
2019-09-19 2019-09-17 5.240 0 +0
2019-09-18 2019-09-16 5.160 0 +0
2019-09-17 2019-09-13 5.190 0 +0
2019-09-16 2019-09-12 5.060 0 +0
2019-09-13 2019-09-11 5.070 0 +0
2019-09-12 2019-09-10 5.000 0 +0
2019-09-11 2019-09-09 5.050 0 +0
2019-09-10 2019-09-06 5.060 0 +0
2019-09-09 2019-09-05 4.880 0 +0
2019-09-06 2019-09-04 4.790 0 +0
2019-09-05 2019-09-03 4.790 0 +0
2019-09-04 2019-09-02 4.590 0 +0
2019-09-03 2019-08-30 4.610 0 +0
2019-09-02 2019-08-29 4.600 0 +0
2019-08-30 2019-08-28 4.670 0 +0
2019-08-29 2019-08-27 4.680 0 +0
2019-08-28 2019-08-26 4.630 0 +0
2019-08-27 2019-08-23 4.780 0 +0
2019-08-26 2019-08-22 4.780 0 +0
2019-08-23 2019-08-21 4.850 0 +0
2019-08-22 2019-08-20 4.800 0 +0
2019-08-21 2019-08-19 4.870 0 +0
2019-08-20 2019-08-16 4.790 0 +0
2019-08-19 2019-08-15 4.660 0 +0
2019-08-16 2019-08-14 4.680 0 +0
2019-08-15 2019-08-13 4.710 0 +0
2019-08-14 2019-08-12 4.810 0 +0
2019-08-13 2019-08-09 4.700 0 +0
2019-08-12 2019-08-08 4.870 0 +0
2019-08-09 2019-08-07 4.820 0 +0
2019-08-08 2019-08-06 4.900 0 +0
2019-08-07 2019-08-05 5.040 0 +0
2019-08-06 2019-08-02 5.130 0 +0
2019-08-05 2019-08-01 5.340 0 +0
2019-08-02 2019-07-31 5.400 0 +0
2019-08-01 2019-07-30 5.410 0 +0
2019-07-31 2019-07-29 5.400 0 +0
2019-07-30 2019-07-26 5.440 0 +0
2019-07-29 2019-07-25 5.490 0 +0
2019-07-26 2019-07-24 5.490 0 +0
2019-07-25 2019-07-23 5.600 0 +0
2019-07-24 2019-07-22 5.530 0 +0
2019-07-23 2019-07-19 5.550 0 +0
2019-07-22 2019-07-18 5.580 0 +0
2019-07-19 2019-07-17 5.580 0 +0
2019-07-18 2019-07-16 5.620 0 +0
2019-07-17 2019-07-15 5.630 0 +0
2019-07-16 2019-07-12 5.650 0 +0
2019-07-15 2019-07-11 5.610 0 +0
2019-07-12 2019-07-10 5.690 0 +0
2019-07-11 2019-07-09 5.540 0 +0
2019-07-10 2019-07-08 5.570 0 +0
2019-07-09 2019-07-05 5.700 0 +0
2019-07-08 2019-07-04 5.630 0 +0
2019-07-05 2019-07-03 5.660 0 +0
2019-07-04 2019-07-02 5.560 0 +0
2019-07-03 2019-06-28 5.580 0 +0
2019-07-02 2019-06-27 5.670 0 +0
2019-06-28 2019-06-26 5.490 0 +0
2019-06-27 2019-06-25 5.540 0 +0
2019-06-26 2019-06-24 5.560 0 +0
2019-06-25 2019-06-21 5.570 0 +0
2019-06-24 2019-06-20 5.550 0 +0
2019-06-21 2019-06-19 5.620 0 +0
2019-06-20 2019-06-18 5.480 0 +0
2019-06-19 2019-06-17 5.410 0 +0
2019-06-18 2019-06-14 5.420 0 +0
2019-06-17 2019-06-13 5.500 0 +0
2019-06-14 2019-06-12 5.490 0 +0
2019-06-13 2019-06-11 5.690 0 +0
2019-06-12 2019-06-10 5.590 0 +0
2019-06-11 2019-06-06 5.610 0 +0
2019-06-10 2019-06-05 5.690 0 +0
2019-06-06 2019-06-04 5.690 0 +0
2019-06-05 2019-06-03 5.720 0 +0
2019-06-04 2019-05-31 5.740 0 +0
2019-06-03 2019-05-30 5.700 0 +0
2019-05-31 2019-05-29 5.700 0 +0
2019-05-30 2019-05-28 5.770 0 +0
2019-05-29 2019-05-27 5.660 0 +0
2019-05-28 2019-05-24 5.600 0 +0
2019-05-27 2019-05-23 5.560 0 +0
2019-05-24 2019-05-22 5.770 0 +0
2019-05-23 2019-05-21 5.770 0 +0
2019-05-22 2019-05-20 5.820 0 +0
2019-05-21 2019-05-17 5.970 0 +0
2019-05-20 2019-05-16 6.110 0 +0
2019-05-17 2019-05-15 6.030 0 +0
2019-05-16 2019-05-14 6.040 0 +0
2019-05-15 2019-05-10 6.130 0 +0
2019-05-14 2019-05-09 6.110 0 +0
2019-05-10 2019-05-08 6.180 0 +0
2019-05-09 2019-05-07 6.300 0 +0
2019-05-08 2019-05-06 6.300 0 +0
2019-05-07 2019-05-03 6.380 0 +0
2019-05-06 2019-05-02 6.380 0 +0
2019-05-03 2019-04-30 6.360 0 +0
2019-05-02 2019-04-29 6.430 0 +0
2019-04-30 2019-04-26 6.360 0 +0
2019-04-29 2019-04-25 6.410 0 +0
2019-04-26 2019-04-24 6.520 0 +0
2019-04-25 2019-04-23 6.450 0 +0
2019-04-24 2019-04-18 6.600 0 +0
2019-04-23 2019-04-17 6.710 0 +0
2019-04-18 2019-04-16 6.700 0 +0
2019-04-17 2019-04-15 6.630 0 +0
2019-04-16 2019-04-12 6.530 0 +0
2019-04-15 2019-04-11 6.410 0 +0
2019-04-12 2019-04-10 6.560 0 +0
2019-04-11 2019-04-09 6.690 0 +0
2019-04-10 2019-04-08 6.810 0 +0
2019-04-09 2019-04-04 6.790 0 +0
2019-04-08 2019-04-03 6.630 0 +0
2019-04-04 2019-04-02 6.720 0 +0
2019-04-03 2019-04-01 6.650 0 +0
2019-04-02 2019-03-29 6.560 0 +0
2019-04-01 2019-03-28 6.600 0 +0
2019-03-29 2019-03-27 6.640 0 +0
2019-03-28 2019-03-26 6.710 0 +0
2019-03-27 2019-03-25 6.990 0 +0
2019-03-26 2019-03-22 7.020 0 +0
2019-03-25 2019-03-21 7.110 0 +0
2019-03-22 2019-03-20 7.150 0 +0
2019-03-21 2019-03-19 7.150 0 +0
2019-03-20 2019-03-18 7.150 0 +0
2019-03-19 2019-03-15 7.150 0 +0
2019-03-18 2019-03-14 7.150 0 +0
2019-03-15 2019-03-13 7.300 0 +0
2019-03-14 2019-03-12 7.320 0 +0
2019-03-13 2019-03-11 7.200 0 +0
2019-03-12 2019-03-08 6.920 0 +0
2019-03-11 2019-03-07 6.840 0 +0
2019-03-08 2019-03-06 6.740 0 +0
2019-03-07 2019-03-05 6.700 0 +0
2019-03-06 2019-03-04 6.750 0 +0
2019-03-05 2019-03-01 6.600 0 +0
2019-03-04 2019-02-28 6.720 0 +0
2019-03-01 2019-02-27 6.730 0 +0
2019-02-28 2019-02-26 6.830 0 +0
2019-02-27 2019-02-25 6.800 0 +0
2019-02-26 2019-02-22 6.780 0 +0
2019-02-25 2019-02-21 6.770 0 +0
2019-02-22 2019-02-20 6.780 0 +0
2019-02-21 2019-02-19 6.730 0 +0
2019-02-20 2019-02-18 6.700 0 +0
2019-02-19 2019-02-15 6.750 0 +0
2019-02-18 2019-02-14 6.820 0 +0
2019-02-15 2019-02-13 6.760 0 +0
2019-02-14 2019-02-12 6.690 0 +0
2019-02-13 2019-02-11 6.700 0 +0
2019-02-12 2019-02-08 6.710 0 +0
2019-02-11 2019-02-04 6.760 0 +0
2019-02-08 2019-01-31 6.720 0 +0
2019-02-01 2019-01-30 6.550 0 +0
2019-01-31 2019-01-29 6.750 0 +0
2019-01-30 2019-01-28 6.800 0 +0
2019-01-29 2019-01-25 6.730 0 +0
2019-01-28 2019-01-24 6.740 0 +0
2019-01-25 2019-01-23 6.630 0 +0
2019-01-24 2019-01-22 6.730 0 +0
2019-01-23 2019-01-21 6.780 0 +0
2019-01-22 2019-01-18 6.710 0 +0
2019-01-21 2019-01-17 6.700 0 +0
2019-01-18 2019-01-16 6.610 0 +0
2019-01-17 2019-01-15 6.590 0 +0
2019-01-16 2019-01-14 6.520 0 +0
2019-01-15 2019-01-11 6.630 0 +0
2019-01-14 2019-01-10 6.510 0 +0
2019-01-11 2019-01-09 6.400 0 +0
2019-01-10 2019-01-08 6.450 0 +0
2019-01-09 2019-01-07 6.380 0 +0
2019-01-08 2019-01-04 6.290 0 +0
2019-01-07 2019-01-03 6.350 0 +0
2019-01-04 2019-01-02 6.330 0 +0
2019-01-03 2018-12-31 6.370 0 +0
2019-01-02 2018-12-27 6.230 0 +0
2018-12-28 2018-12-24 6.210 0 +0
2018-12-27 2018-12-20 6.210 0 +0
2018-12-21 2018-12-19 6.300 0 +0
2018-12-20 2018-12-18 6.380 0 +0
2018-12-19 2018-12-17 6.630 0 +0
2018-12-18 2018-12-14 6.710 0 +0
2018-12-17 2018-12-13 6.790 0 +0
2018-12-14 2018-12-12 6.650 0 +0
2018-12-13 2018-12-11 6.670 0 +0
2018-12-12 2018-12-10 6.710 0 +0
2018-12-11 2018-12-07 6.850 0 +0
2018-12-10 2018-12-06 6.910 0 +0
2018-12-07 2018-12-05 7.060 0 +0
2018-12-06 2018-12-04 7.100 0 +0
2018-12-05 2018-12-03 7.120 0 +0
2018-12-04 2018-11-30 7.080 0 +0
2018-12-03 2018-11-29 7.250 0 +0
2018-11-30 2018-11-28 7.280 0 +0
2018-11-29 2018-11-27 7.060 0 +0
2018-11-28 2018-11-26 7.030 0 +0
2018-11-27 2018-11-23 7.020 0 +0
2018-11-26 2018-11-22 6.980 0 +0
2018-11-23 2018-11-21 7.010 0 +0
2018-11-22 2018-11-20 7.000 0 +0
2018-11-21 2018-11-19 7.000 0 +0
2018-11-20 2018-11-16 7.050 0 +0
2018-11-19 2018-11-15 6.880 0 +0
2018-11-16 2018-11-14 6.860 0 +0
2018-11-15 2018-11-13 6.770 0 +0
2018-11-14 2018-11-12 6.740 0 +0
2018-11-13 2018-11-09 6.820 0 +0
2018-11-12 2018-11-08 7.000 0 +0
2018-11-09 2018-11-07 7.100 0 +0
2018-11-08 2018-11-06 7.070 0 +0
2018-11-07 2018-11-05 7.180 0 +0
2018-11-06 2018-11-02 7.360 0 +0
2018-11-05 2018-11-01 7.190 0 +0
2018-11-02 2018-10-31 6.990 0 +0
2018-11-01 2018-10-30 6.820 0 +0
2018-10-31 2018-10-29 6.710 0 +0
2018-10-30 2018-10-26 6.920 0 +0
2018-10-29 2018-10-25 6.770 0 +0
2018-10-26 2018-10-24 6.700 0 +0
2018-10-25 2018-10-23 6.690 0 +0
2018-10-24 2018-10-22 7.055 0 +0
2018-10-23 2018-10-19 7.024 0 +0
2018-10-22 2018-10-18 7.003 0 +0
2018-10-19 2018-10-16 7.003 0 +0
2018-10-18 2018-10-15 7.075 0 +0
2018-10-16 2018-10-12 6.973 0 +0
2018-10-15 2018-10-11 6.788 0 +0
2018-10-12 2018-10-10 7.003 0 +0
2018-10-11 2018-10-09 6.911 0 +0
2018-10-10 2018-10-08 6.911 0 +0
2018-10-09 2018-10-05 7.024 0 +0
2018-10-08 2018-10-04 7.075 0 +0
2018-10-05 2018-10-03 7.003 0 +0
2018-10-04 2018-10-02 6.983 0 +0
2018-10-03 2018-09-28 7.055 0 +0
2018-10-02 2018-09-27 7.126 0 +0
2018-09-28 2018-09-26 7.301 0 +0
2018-09-27 2018-09-24 7.208 0 +0
2018-09-26 2018-09-21 7.229 0 +0
2018-09-24 2018-09-20 7.085 0 +0
2018-09-21 2018-09-19 6.952 0 +0
2018-09-20 2018-09-18 6.747 0 +0
2018-09-19 2018-09-17 6.809 0 +0
2018-09-18 2018-09-14 6.870 0 +0
2018-09-17 2018-09-13 6.829 0 +0
2018-09-14 2018-09-12 6.798 0 +0
2018-09-13 2018-09-11 6.942 0 +0
2018-09-12 2018-09-10 7.198 0 +0
2018-09-11 2018-09-07 7.229 0 +0
2018-09-10 2018-09-06 7.250 0 +0
2018-09-07 2018-09-05 7.198 0 +0
2018-09-06 2018-09-04 7.291 0 +0
2018-09-05 2018-09-03 7.301 0 +0
2018-09-04 2018-08-31 7.455 0 +0
2018-09-03 2018-08-30 7.465 0 +0
2018-08-31 2018-08-29 7.547 0 +0
2018-08-30 2018-08-28 7.649 0 +0
2018-08-29 2018-08-27 7.690 0 +0
2018-08-28 2018-08-24 7.537 0 +0
2018-08-27 2018-08-23 7.690 0 +0
2018-08-24 2018-08-22 7.373 0 +0
2018-08-23 2018-08-21 7.383 0 +0
2018-08-22 2018-08-20 7.311 0 +0
2018-08-21 2018-08-17 7.280 0 +0
2018-08-20 2018-08-16 7.250 0 +0
2018-08-17 2018-08-15 7.444 0 +0
2018-08-16 2018-08-14 7.639 0 +0
2018-08-15 2018-08-13 7.526 0 +0
2018-08-14 2018-08-10 7.485 0 +0
2018-08-13 2018-08-09 7.414 0 +0
2018-08-10 2018-08-08 7.383 0 +0
2018-08-09 2018-08-07 7.414 0 +0
2018-08-08 2018-08-06 7.352 0 +0
2018-08-07 2018-08-03 7.342 0 +0
2018-08-06 2018-08-02 7.434 0 +0
2018-08-03 2018-08-01 7.588 0 +0
2018-08-02 2018-07-31 7.588 0 +0
2018-08-01 2018-07-30 7.485 0 +0
2018-07-31 2018-07-27 7.506 0 +0
2018-07-30 2018-07-26 7.742 0 +0
2018-07-27 2018-07-25 7.793 0 +0
2018-07-26 2018-07-24 7.834 0 +0
2018-07-25 2018-07-23 7.752 0 +0
2018-07-24 2018-07-20 7.752 0 +0
2018-07-23 2018-07-19 7.752 0 +0
2018-07-20 2018-07-18 7.690 0 +0
2018-07-19 2018-07-17 7.690 0 +0
2018-07-18 2018-07-16 7.752 0 +0
2018-07-17 2018-07-13 7.752 0 +0
2018-07-16 2018-07-12 7.721 0 +0
2018-07-13 2018-07-11 7.608 0 +0
2018-07-12 2018-07-10 7.742 0 +0
2018-07-11 2018-07-09 7.752 0 +0
2018-07-10 2018-07-06 7.649 0 +0
2018-07-09 2018-07-05 7.690 0 +0
2018-07-06 2018-07-04 7.598 0 +0
2018-07-05 2018-07-03 7.680 0 +0
2018-07-04 2018-06-29 7.865 0 +0
2018-07-03 2018-06-28 7.834 0 +0
2018-06-29 2018-06-27 7.690 0 +0
2018-06-28 2018-06-26 7.793 0 +0
2018-06-27 2018-06-25 7.937 0 +0
2018-06-26 2018-06-22 8.090 0 +0
2018-06-25 2018-06-21 8.193 0 +0
2018-06-22 2018-06-20 8.121 0 +0
2018-06-21 2018-06-19 8.121 0 +0
2018-06-20 2018-06-15 9.423 0 +0
2018-06-19 2018-06-14 9.639 0 +0
2018-06-15 2018-06-13 9.639 0 +0
2018-06-14 2018-06-12 9.659 0 +0
2018-06-13 2018-06-11 9.690 0 +0
2018-06-12 2018-06-08 9.792 0 +0
2018-06-11 2018-06-07 9.926 0 +0
2018-06-08 2018-06-06 9.875 0 +0
2018-06-07 2018-06-05 10.071 0 +0
2018-06-06 2018-06-04 10.030 0 +0
2018-06-05 2018-06-01 9.988 0 +0
2018-06-04 2018-05-31 9.885 0 +0
2018-06-01 2018-05-30 9.905 0 +0
2018-05-31 2018-05-29 10.154 0 +0
2018-05-30 2018-05-28 10.185 0 +0
2018-05-29 2018-05-25 10.248 0 +0
2018-05-28 2018-05-24 10.455 0 +0
2018-05-25 2018-05-23 10.372 0 +0
2018-05-24 2018-05-21 10.600 0 +0
2018-05-23 2018-05-18 10.455 0 +0
2018-05-21 2018-05-17 10.393 0 +0
2018-05-18 2018-05-16 10.393 0 +0
2018-05-17 2018-05-15 10.300 0 +0
2018-05-16 2018-05-14 10.217 0 +0
2018-05-15 2018-05-11 10.206 0 +0
2018-05-14 2018-05-10 10.341 0 +0
2018-05-11 2018-05-09 10.341 0 +0
2018-05-10 2018-05-08 10.237 0 +0
2018-05-09 2018-05-07 10.144 0 +0
2018-05-08 2018-05-04 10.372 0 +0
2018-05-07 2018-05-03 10.434 0 +0
2018-05-04 2018-05-02 10.746 0 +0
2018-05-03 2018-04-30 10.829 0 +0
2018-05-02 2018-04-27 10.725 0 +0
2018-04-30 2018-04-26 10.559 0 +0
2018-04-27 2018-04-25 10.829 0 +0
2018-04-26 2018-04-24 10.849 0 +0
2018-04-25 2018-04-23 10.476 0 +0
2018-04-24 2018-04-20 10.891 0 +0
2018-04-23 2018-04-19 11.015 0 +0
2018-04-20 2018-04-18 10.891 0 +0
2018-04-19 2018-04-17 11.098 0 +0
2018-04-18 2018-04-16 11.700 0 +0
2018-04-17 2018-04-13 10.683 0 +0
2018-04-16 2018-04-12 10.829 0 +0
2018-04-13 2018-04-11 10.683 0 +0
2018-04-12 2018-04-10 9.978 0 +0
2018-04-11 2018-04-09 11.264 0 +0
2018-04-10 2018-04-06 10.237 0 +0
2018-04-09 2018-04-04 9.024 0 +0
2018-04-06 2018-04-03 9.013 0 +0
2018-04-04 2018-03-29 8.713 0 +0
2018-04-03 2018-03-28 8.692 0 +0
2018-03-29 2018-03-27 8.619 0 +0
2018-03-28 2018-03-26 8.681 0 +0
2018-03-27 2018-03-23 8.318 0 +0
2018-03-26 2018-03-22 8.401 0 +0
2018-03-23 2018-03-21 8.391 0 +0
2018-03-22 2018-03-20 8.464 0 +0
2018-03-21 2018-03-19 8.401 0 +0
2018-03-20 2018-03-16 8.194 0 +0
2018-03-19 2018-03-15 8.484 0 +0
2018-03-16 2018-03-14 8.640 0 +0
2018-03-15 2018-03-13 8.702 0 +0
2018-03-14 2018-03-12 8.713 0 +0
2018-03-13 2018-03-09 8.619 0 +0
2018-03-12 2018-03-08 8.609 0 +0
2018-03-09 2018-03-07 8.495 0 +0
2018-03-08 2018-03-06 8.609 0 +0
2018-03-07 2018-03-05 8.495 0 +0
2018-03-06 2018-03-02 8.692 0 +0
2018-03-05 2018-03-01 8.775 0 +0
2018-03-02 2018-02-28 8.713 0 +0
2018-03-01 2018-02-27 9.003 0 +0
2018-02-28 2018-02-26 8.744 0 +0
2018-02-27 2018-02-23 8.391 0 +0
2018-02-26 2018-02-22 8.173 0 +0
2018-02-23 2018-02-21 8.287 0 +0
2018-02-22 2018-02-20 8.246 0 +0
2018-02-21 2018-02-15 8.070 0 +0
2018-02-20 2018-02-13 7.779 0 +0
2018-02-14 2018-02-12 7.613 0 +0
2018-02-13 2018-02-09 7.250 0 +0
2018-02-12 2018-02-08 7.717 0 +0
2018-02-09 2018-02-07 7.675 0 +0
2018-02-08 2018-02-06 7.789 0 +0
2018-02-07 2018-02-05 8.588 0 +0
2018-02-06 2018-02-02 9.169 0 +0
2018-02-05 2018-02-01 8.215 0 +0
2018-02-02 2018-01-31 8.090 0 +0
2018-02-01 2018-01-30 7.914 0 +0
2018-01-31 2018-01-29 8.152 0 +0
2018-01-30 2018-01-26 7.904 0 +0
2018-01-29 2018-01-25 7.696 0 +0
2018-01-26 2018-01-24 7.655 0 +0
2018-01-25 2018-01-23 7.509 0 +0
2018-01-24 2018-01-22 7.541 0 +0
2018-01-23 2018-01-19 7.655 0 +0
2018-01-22 2018-01-18 7.831 0 +0
2018-01-19 2018-01-17 7.665 0 +0
2018-01-18 2018-01-16 7.655 0 +0
2018-01-17 2018-01-15 7.675 0 +0
2018-01-16 2018-01-12 7.821 0 +0
2018-01-15 2018-01-11 8.007 0 +0
2018-01-12 2018-01-10 8.121 0 +0
2018-01-11 2018-01-09 7.987 0 +0
2018-01-10 2018-01-08 8.204 0 +0
2018-01-09 2018-01-05 8.184 0 +0
2018-01-08 2018-01-04 8.246 0 +0
2018-01-05 2018-01-03 8.246 0 +0
2018-01-04 2018-01-02 8.204 0 +0
2018-01-03 2017-12-29 7.997 0 +0
2018-01-02 2017-12-28 8.090 0 +0
2017-12-29 2017-12-27 8.038 0 +0
2017-12-28 2017-12-22 7.945 0 +0
2017-12-27 2017-12-21 7.821 0 +0
2017-12-22 2017-12-20 7.644 0 +0
2017-12-21 2017-12-19 7.810 0 +0
2017-12-20 2017-12-18 7.789 0 +0
2017-12-19 2017-12-15 7.872 0 +0
2017-12-18 2017-12-14 7.789 0 +0
2017-12-15 2017-12-13 7.696 0 +0
2017-12-14 2017-12-12 8.007 0 +0
2017-12-13 2017-12-11 7.872 0 +0
2017-12-12 2017-12-08 7.779 0 +0
2017-12-11 2017-12-07 7.924 0 +0
2017-12-08 2017-12-06 8.412 0 +0
2017-12-07 2017-12-05 8.619 0 +0
2017-12-06 2017-12-04 8.567 0 +0
2017-12-05 2017-12-01 8.713 0 +0
2017-12-04 2017-11-30 8.764 0 +0
2017-12-01 2017-11-29 8.723 0 +0
2017-11-30 2017-11-28 8.464 0 +0
2017-11-29 2017-11-27 8.733 0 +0
2017-11-28 2017-11-24 8.578 0 +0
2017-11-27 2017-11-23 8.329 0 +0
2017-11-24 2017-11-22 8.433 0 +0
2017-11-23 2017-11-21 8.868 0 +0
2017-11-22 2017-11-20 9.024 0 +0
2017-11-21 2017-11-17 8.868 0 +0
2017-11-20 2017-11-16 8.806 0 +0
2017-11-17 2017-11-15 8.806 0 +0
2017-11-16 2017-11-14 8.889 0 +0
2017-11-15 2017-11-13 8.868 0 +0
2017-11-14 2017-11-10 8.816 0 +0
2017-11-13 2017-11-09 8.920 0 +0
2017-11-10 2017-11-08 8.962 0 +0
2017-11-09 2017-11-07 8.910 0 +0
2017-11-08 2017-11-06 8.650 0 +0
2017-11-07 2017-11-03 8.661 0 +0
2017-11-06 2017-11-02 8.598 0 +0
2017-11-03 2017-11-01 8.816 0 +0
2017-11-02 2017-10-31 8.713 0 +0
2017-11-01 2017-10-30 8.858 0 +0
2017-10-31 2017-10-27 8.972 0 +0
2017-10-30 2017-10-26 8.225 0 +0
2017-10-27 2017-10-25 8.070 0 +0
2017-10-26 2017-10-24 8.070 0 +0
2017-10-25 2017-10-23 8.277 0 +0
2017-10-24 2017-10-20 8.549 0 +0
2017-10-23 2017-10-19 8.337 0 +0
2017-10-20 2017-10-18 8.358 0 +0
2017-10-19 2017-10-17 8.570 0 +0
2017-10-18 2017-10-16 8.570 0 +0
2017-10-17 2017-10-13 8.517 0 +0
2017-10-16 2017-10-12 8.464 0 +0
2017-10-13 2017-10-11 8.400 0 +0
2017-10-12 2017-10-10 7.977 0 +0
2017-10-11 2017-10-09 7.914 0 +0
2017-10-10 2017-10-06 7.956 0 +0
2017-10-09 2017-10-04 7.914 0 +0
2017-10-06 2017-10-03 7.829 0 +0
2017-10-04 2017-09-29 7.829 0 +0
2017-10-03 2017-09-28 7.903 0 +0
2017-09-29 2017-09-27 8.009 0 +0
2017-09-28 2017-09-26 7.914 0 +0
2017-09-27 2017-09-25 7.819 0 +0
2017-09-26 2017-09-22 7.702 0 +0
2017-09-25 2017-09-21 7.734 0 +0
2017-09-22 2017-09-20 7.808 0 +0
2017-09-21 2017-09-19 7.893 0 +0
2017-09-20 2017-09-18 7.882 0 +0
2017-09-19 2017-09-15 7.861 0 +0
2017-09-18 2017-09-14 7.819 0 +0
2017-09-15 2017-09-13 7.713 0 +0
2017-09-14 2017-09-12 7.713 0 +0
2017-09-13 2017-09-11 7.702 0 +0
2017-09-12 2017-09-08 7.702 0 +0
2017-09-11 2017-09-07 7.692 0 +0
2017-09-08 2017-09-06 7.723 0 +0
2017-09-07 2017-09-05 7.734 0 +0
2017-09-06 2017-09-04 7.639 0 +0
2017-09-05 2017-09-01 7.639 0 +0
2017-09-04 2017-08-31 7.480 0 +0
2017-09-01 2017-08-30 7.522 0 +0
2017-08-31 2017-08-29 7.491 0 +0
2017-08-30 2017-08-28 7.427 0 +0
2017-08-29 2017-08-25 7.596 0 +0
2017-08-28 2017-08-24 6.983 0 +0
2017-08-25 2017-08-22 6.877 0 +0
2017-08-24 2017-08-21 6.866 0 +0
2017-08-22 2017-08-18 6.856 0 +0
2017-08-21 2017-08-17 6.887 0 +0
2017-08-18 2017-08-16 6.835 0 +0
2017-08-17 2017-08-15 6.919 0 +0
2017-08-16 2017-08-14 6.739 0 +0
2017-08-15 2017-08-11 6.591 0 +0
2017-08-14 2017-08-10 6.644 0 +0
2017-08-11 2017-08-09 6.771 0 +0
2017-08-10 2017-08-08 6.644 0 +0
2017-08-09 2017-08-07 6.581 0 +0
2017-08-08 2017-08-04 6.612 0 +0
2017-08-07 2017-08-03 6.644 0 +0
2017-08-04 2017-08-02 6.676 0 +0
2017-08-03 2017-08-01 6.697 0 +0
2017-08-02 2017-07-31 6.686 0 +0
2017-08-01 2017-07-28 6.750 0 +0
2017-07-31 2017-07-27 6.887 0 +0
2017-07-28 2017-07-26 6.930 0 +0
2017-07-27 2017-07-25 6.983 0 +0
2017-07-26 2017-07-24 7.046 0 +0
2017-07-25 2017-07-21 7.078 0 +0
2017-07-24 2017-07-20 7.025 0 +0
2017-07-21 2017-07-19 6.930 0 +0
2017-07-20 2017-07-18 6.962 0 +0
2017-07-19 2017-07-17 6.993 0 +0
2017-07-18 2017-07-14 6.940 0 +0
2017-07-17 2017-07-13 6.940 0 +0
2017-07-14 2017-07-12 6.962 0 +0
2017-07-13 2017-07-11 6.898 0 +0
2017-07-12 2017-07-10 6.856 0 +0
2017-07-11 2017-07-07 6.866 0 +0
2017-07-10 2017-07-06 6.898 0 +0
2017-07-07 2017-07-05 6.866 0 +0
2017-07-06 2017-07-04 6.877 0 +0
2017-07-05 2017-07-03 6.845 0 +0
2017-07-04 2017-06-30 6.835 0 +0
2017-07-03 2017-06-29 6.835 0 +0
2017-06-30 2017-06-28 6.824 0 +0
2017-06-29 2017-06-27 6.919 0 +0
2017-06-28 2017-06-26 6.930 0 +0
2017-06-27 2017-06-23 6.940 0 +0
2017-06-26 2017-06-22 6.983 0 +0
2017-06-23 2017-06-21 6.993 0 +0
2017-06-22 2017-06-20 7.067 0 +0
2017-06-21 2017-06-19 7.141 0 +0
2017-06-20 2017-06-16 7.141 0 +0
2017-06-19 2017-06-15 7.057 0 +0
2017-06-16 2017-06-14 6.940 0 +0
2017-06-15 2017-06-13 6.718 0 +0
2017-06-14 2017-06-12 6.697 0 +0
2017-06-13 2017-06-09 6.750 0 +0
2017-06-12 2017-06-08 6.750 0 +0
2017-06-09 2017-06-07 6.729 0 +0
2017-06-08 2017-06-06 6.739 0 +0
2017-06-07 2017-06-05 6.761 0 +0
2017-06-06 2017-06-02 6.750 0 +0
2017-06-05 2017-06-01 6.803 0 +0
2017-06-02 2017-05-31 6.782 0 +0
2017-06-01 2017-05-29 6.761 0 +0
2017-05-31 2017-05-26 6.750 0 +0
2017-05-29 2017-05-25 6.708 0 +0
2017-05-26 2017-05-24 6.761 0 +0
2017-05-25 2017-05-23 6.771 0 +0
2017-05-24 2017-05-22 6.803 0 +0
2017-05-23 2017-05-19 6.934 0 +0
2017-05-22 2017-05-18 6.880 0 +0
2017-05-19 2017-05-17 6.977 0 +0
2017-05-18 2017-05-16 7.073 0 +0
2017-05-17 2017-05-15 6.966 0 +0
2017-05-16 2017-05-12 7.041 0 +0
2017-05-15 2017-05-11 7.020 0 +0
2017-05-12 2017-05-10 6.934 0 +0
2017-05-11 2017-05-09 6.902 0 +0
2017-05-10 2017-05-08 6.880 0 +0
2017-05-09 2017-05-05 6.869 0 +0
2017-05-08 2017-05-04 6.869 0 +0
2017-05-05 2017-05-02 6.923 0 +0
2017-05-04 2017-04-28 6.966 0 +0
2017-05-02 2017-04-27 6.859 0 +0
2017-04-28 2017-04-26 7.073 0 +0
2017-04-27 2017-04-25 7.084 0 +0
2017-04-26 2017-04-24 7.148 0 +0
2017-04-25 2017-04-21 7.502 0 +0
2017-04-24 2017-04-20 7.502 0 +0
2017-04-21 2017-04-19 7.577 0 +0
2017-04-20 2017-04-18 7.577 0 +0
2017-04-19 2017-04-13 7.855 0 +0
2017-04-18 2017-04-12 7.855 0 +0
2017-04-13 2017-04-11 7.673 0 +0
2017-04-12 2017-04-10 7.716 0 +0
2017-04-11 2017-04-07 7.673 0 +0
2017-04-10 2017-04-06 7.609 0 +0
2017-04-07 2017-04-05 7.630 0 +0
2017-04-06 2017-04-03 7.566 0 +0
2017-04-05 2017-03-31 7.384 0 +0
2017-04-03 2017-03-30 7.502 0 +0
2017-03-31 2017-03-29 7.684 0 +0
2017-03-30 2017-03-28 7.930 0 +0
2017-03-29 2017-03-27 7.952 0 +0
2017-03-28 2017-03-24 7.995 0 +0
2017-03-27 2017-03-23 7.973 0 +0
2017-03-24 2017-03-22 7.952 0 +0
2017-03-23 2017-03-21 8.059 0 +0
2017-03-22 2017-03-20 8.070 0 +0
2017-03-21 2017-03-17 8.038 0 +0
2017-03-20 2017-03-16 8.102 0 +0
2017-03-17 2017-03-15 8.091 0 +0
2017-03-16 2017-03-14 8.102 0 +0
2017-03-15 2017-03-13 8.134 0 +0
2017-03-14 2017-03-10 7.963 0 +0
2017-03-13 2017-03-09 8.145 0 +0
2017-03-10 2017-03-08 8.145 0 +0
2017-03-09 2017-03-07 8.091 0 +0
2017-03-08 2017-03-06 8.038 0 +0
2017-03-07 2017-03-03 8.027 0 +0
2017-03-06 2017-03-02 8.038 0 +0
2017-03-03 2017-03-01 8.145 0 +0
2017-03-02 2017-02-28 8.252 0 +0
2017-03-01 2017-02-27 8.359 0 +0
2017-02-28 2017-02-24 8.595 0 +0
2017-02-27 2017-02-23 8.413 0 +0
2017-02-24 2017-02-22 8.359 0 +0
2017-02-23 2017-02-21 8.338 0 +0
2017-02-22 2017-02-20 8.338 0 +0
2017-02-21 2017-02-17 8.413 0 +0
2017-02-20 2017-02-16 8.413 0 +0
2017-02-17 2017-02-15 8.498 0 +0
2017-02-16 2017-02-14 8.477 0 +0
2017-02-15 2017-02-13 8.402 0 +0
2017-02-14 2017-02-10 8.273 0 +0
2017-02-13 2017-02-09 8.241 0 +0
2017-02-10 2017-02-08 8.231 0 +0
2017-02-09 2017-02-07 8.263 0 +0
2017-02-08 2017-02-06 8.113 0 +0
2017-02-07 2017-02-03 8.145 0 +0
2017-02-06 2017-02-02 8.220 0 +0
2017-02-03 2017-02-01 8.209 0 +0
2017-02-02 2017-01-27 8.048 0 +0
2017-02-01 2017-01-25 7.930 0 +0
2017-01-26 2017-01-24 7.909 0 +0
2017-01-25 2017-01-23 8.048 0 -53,187
2016-10-18 2016-10-14 9.456 53,187 +1,349 0.03% 502,953
2016-10-17 2016-10-13 9.456 51,838 +9,094 0.03% 490,196
2016-05-20 2016-05-18 9.485 42,744 +724 0.02% 405,424
2016-02-16 2016-02-12 9.038 42,020 -4,471 0.02% 379,757
2015-11-05 2015-11-03 9.995 46,491 +761 0.02% 464,688
2015-10-13 2015-10-09 10.859 45,730 +4,397 0.02% 496,602
2015-08-20 2015-08-18 8.528 41,333 -8,794 0.02% 352,502
2015-07-17 2015-07-15 9.336 50,127 +8,794 0.03% 467,971
2015-06-03 2015-06-01 12.576 41,333 -1,759 0.02% 519,823
2015-05-20 2015-05-18 9.743 43,092 +594 0.02% 419,837
2015-04-29 2015-04-27 9.639 42,498 -867 0.02% 409,640
2015-03-26 2015-03-24 7.621 43,365 -4,337 0.02% 330,497
2015-03-10 2015-03-06 7.149 47,702 +18,214 0.02% 341,001
2015-02-27 2015-02-25 7.172 29,488 +4,336 0.01% 211,477
2015-02-26 2015-02-24 7.102 25,152 +10,408 0.01% 178,641
2014-11-05 2014-11-03 7.286 14,744 +255 0.01% 107,425
2014-11-03 2014-10-30 7.004 14,489 -8,524 0.01% 101,487
2014-10-23 2014-10-21 6.805 23,013 +8,524 0.01% 156,602
2014-10-20 2014-10-16 7.145 14,489 +1,704 0.01% 103,527
2014-08-26 2014-08-22 8.189 12,785 -3,409 0.01% 104,702
2014-08-22 2014-08-20 8.295 16,194 -8,523 0.01% 134,329
2014-08-15 2014-08-13 8.225 24,717 +3,409 0.01% 203,288
2014-08-14 2014-08-12 8.025 21,308 -6,819 0.01% 171,000
2014-08-12 2014-08-08 7.920 28,127 +4,262 0.01% 222,754
2014-08-06 2014-08-04 7.966 23,865 +2,557 0.01% 190,120
2014-07-31 2014-07-29 8.096 21,308 +1,705 0.01% 172,500
2014-05-23 2014-05-21 8.550 19,603 +288 0.01% 167,606
2014-03-04 2014-02-28 8.491 19,315 -3,359 0.01% 163,994
2014-02-17 2014-02-13 8.729 22,674 -2,519 0.01% 197,914
2014-01-22 2014-01-20 8.121 25,193 +8,398 0.01% 204,601
2014-01-17 2014-01-15 8.121 16,795 +840 0.01% 136,398
2014-01-03 2013-12-31 9.145 15,955 -4,199 0.01% 145,916
2013-12-23 2013-12-19 9.003 20,154 +1,679 0.01% 181,437
2013-12-18 2013-12-16 9.122 18,475 -4,199 0.01% 168,522
2013-11-29 2013-11-27 9.717 22,674 +5,879 0.01% 220,324
2013-11-14 2013-11-12 9.896 16,795 +2,519 0.01% 166,198
2013-10-30 2013-10-28 10.059 14,276 +215 0.01% 143,607
2013-10-29 2013-10-25 9.999 14,061 -4,135 0.01% 140,594
2013-10-28 2013-10-24 10.047 18,196 -4,136 0.01% 182,819
2013-10-25 2013-10-23 10.362 22,332 -9,098 0.01% 231,395
2013-10-23 2013-10-21 10.458 31,430 +4,136 0.02% 328,704
2013-10-22 2013-10-18 10.374 27,294 -1,654 0.01% 283,139
2013-10-21 2013-10-17 10.422 28,948 +5,789 0.02% 301,697
2013-10-18 2013-10-16 10.156 23,159 +827 0.01% 235,204
2013-09-05 2013-09-03 9.068 22,332 -3,308 0.01% 202,504
2013-09-03 2013-08-30 8.741 25,640 -8,271 0.01% 224,131
2013-08-23 2013-08-21 8.488 33,911 +8,271 0.02% 287,821
2013-08-20 2013-08-16 8.645 25,640 +8,271 0.01% 221,651
2013-07-23 2013-07-19 8.862 17,369 -827 0.01% 153,930
2013-07-22 2013-07-18 8.814 18,196 +827 0.01% 160,379
2013-06-25 2013-06-21 9.286 17,369 -8,271 0.01% 161,280
2013-06-17 2013-06-13 8.113 25,640 -16,542 0.01% 208,011
2013-05-31 2013-05-29 9.041 42,182 +1,003 0.02% 381,364
2013-05-27 2013-05-23 8.967 41,179 -8,075 0.02% 369,236
2013-05-24 2013-05-22 8.979 49,254 -4,037 0.03% 442,251
2013-05-23 2013-05-21 9.202 53,291 -1,615 0.03% 490,379
2013-05-13 2013-05-09 9.276 54,906 -8,074 0.03% 509,320
2013-05-09 2013-05-07 8.979 62,980 +13,726 0.03% 565,496
2013-05-03 2013-04-30 8.310 49,254 -4,845 0.03% 409,311
2013-04-26 2013-04-24 8.459 54,099 +24,224 0.03% 457,614
2013-04-19 2013-04-17 7.963 29,875 +8,074 0.02% 237,907
2013-03-11 2013-03-07 9.177 21,801 -4,037 0.01% 200,071
2013-02-26 2013-02-22 8.892 25,838 -9,689 0.01% 229,759
2012-10-25 2012-10-22 6.808 35,527 +1,402 0.02% 241,864
2012-08-06 2012-08-02 5.609 34,125 -2,327 0.02% 191,400
2012-07-30 2012-07-26 5.390 36,452 +2,327 0.02% 196,461
2012-07-20 2012-07-18 5.738 34,125 -7,756 0.02% 195,800
2012-07-19 2012-07-17 5.609 41,881 +7,756 0.02% 234,901
2012-06-27 2012-06-25 5.738 34,125 -3,102 0.02% 195,800
2012-06-25 2012-06-21 5.699 37,227 +3,102 0.02% 212,158
2012-06-22 2012-06-20 5.802 34,125 -2,327 0.02% 198,000
2012-06-06 2012-06-04 5.596 36,452 +2,327 0.02% 203,981
2012-05-31 2012-05-29 5.867 34,125 -5,429 0.02% 200,200
2012-05-30 2012-05-28 5.815 39,554 -2,327 0.02% 230,010
2012-05-25 2012-05-23 5.699 41,881 -2,326 0.02% 238,681
2012-05-18 2012-05-16 5.596 44,207 +2,326 0.03% 247,377
2012-05-02 2012-04-27 6.447 41,881 +7,756 0.02% 270,002
2012-03-23 2012-03-21 7.298 34,125 +7,756 0.02% 249,040
2012-03-08 2012-03-06 7.723 26,369 +7,755 0.01% 203,657
2012-01-12 2012-01-10 7.066 18,614 -7,755 0.01% 131,522
2012-01-09 2012-01-05 6.911 26,369 +3,877 0.01% 182,237
2012-01-06 2012-01-04 7.001 22,492 +3,103 0.01% 157,473
2012-01-03 2011-12-29 6.705 19,389 -3,878 0.01% 129,998
2011-12-28 2011-12-22 6.602 23,267 +4,653 0.01% 153,599
2011-12-15 2011-12-13 6.782 18,614 +7,756 0.01% 126,242
2011-12-07 2011-12-05 6.898 10,858 -3,878 0.01% 74,900
2011-10-26 2011-10-24 6.817 14,736 +521 0.01% 100,448
2011-08-29 2011-08-25 7.672 14,215 -42,647 0.01% 109,057
2011-05-03 2011-04-28 11.976 56,862 +3,741 0.03% 680,963
2011-04-29 2011-04-27 12.163 53,121 +11,223 0.03% 646,101
2011-04-27 2011-04-21 12.644 41,898 +11,223 0.02% 529,758
2011-04-14 2011-04-12 11.591 30,675 +503 0.02% 355,562
2011-03-28 2011-03-24 10.925 30,172 +9,567 0.02% 329,642
2011-03-24 2011-03-22 10.993 20,605 +7,359 0.01% 226,518
2011-01-03 2010-12-29 13.439 13,246 -7,359 0.01% 178,018
2010-12-30 2010-12-28 13.521 20,605 +7,359 0.01% 278,598
2010-12-23 2010-12-21 13.779 13,246 -1,472 0.01% 182,518
2010-12-22 2010-12-20 13.589 14,718 -5,887 0.01% 200,000
2010-11-22 2010-11-18 12.284 20,605 -2,944 0.01% 253,118
2010-11-10 2010-11-08 12.692 23,549 -3,679 0.01% 298,883
2010-11-08 2010-11-04 12.909 27,228 -3,680 0.02% 351,497
2010-11-03 2010-11-01 12.447 30,908 -2,943 0.02% 384,723
2010-11-02 2010-10-29 12.189 33,851 +2,943 0.02% 412,616
2010-10-28 2010-10-26 12.067 30,908 -10,302 0.02% 372,963
2010-10-27 2010-10-25 11.795 41,210 +7,359 0.02% 486,076
2010-10-19 2010-10-15 11.483 33,851 -11,039 0.02% 388,696
2010-09-29 2010-09-27 11.618 44,890 -736 0.03% 521,552
2010-09-22 2010-09-20 11.075 45,626 +8,831 0.03% 505,303
2010-09-20 2010-09-16 11.415 36,795 +3,680 0.02% 420,001
2010-09-16 2010-09-14 11.551 33,115 +1,471 0.02% 382,495
2010-09-14 2010-09-10 11.743 31,644 +519 0.02% 371,596
2010-08-06 2010-08-04 12.088 31,125 -3,619 0.02% 376,251
2010-08-04 2010-08-02 12.075 34,744 -3,619 0.02% 419,519
2010-08-03 2010-07-30 11.895 38,363 +3,619 0.02% 456,327
2010-07-30 2010-07-28 12.088 34,744 -2,172 0.02% 419,999
2010-07-27 2010-07-23 11.881 36,916 -5,066 0.02% 438,605
2010-07-23 2010-07-21 11.771 41,982 -3,620 0.03% 494,155
2010-07-14 2010-07-12 11.743 45,602 +9,410 0.03% 535,504
2010-07-13 2010-07-09 11.812 36,192 +8,686 0.02% 427,503
2010-07-08 2010-07-06 11.923 27,506 -6,514 0.02% 327,943
2010-06-24 2010-06-22 11.978 34,020 -724 0.02% 407,487
2010-06-23 2010-06-21 12.268 34,744 +7,238 0.02% 426,239
2010-06-22 2010-06-18 11.632 27,506 +7,239 0.02% 319,963
2010-05-24 2010-05-19 11.605 20,267 -2,172 0.01% 235,195
2010-04-29 2010-04-27 13.586 22,439 +534 0.01% 304,856
2010-04-27 2010-04-23 13.459 21,905 +1,413 0.01% 294,811
2010-04-12 2010-04-08 15.284 20,492 -3,533 0.01% 313,204
2010-04-09 2010-04-07 15.284 24,025 +3,533 0.01% 367,204
2010-03-24 2010-03-22 13.077 20,492 -20,491 0.01% 267,964
2010-03-19 2010-03-17 12.609 40,983 +14,132 0.03% 516,775
2010-03-05 2010-03-03 12.114 26,851 -3,533 0.02% 325,277
2010-02-24 2010-02-22 11.619 30,384 +3,533 0.02% 353,027
2010-02-22 2010-02-18 12.142 26,851 +7,066 0.02% 326,037
2010-02-05 2010-02-03 13.077 19,785 +5,653 0.01% 258,719
2010-02-02 2010-01-29 12.723 14,132 +3,533 0.01% 179,797
2010-01-22 2010-01-20 15.284 10,599 -2,120 0.01% 161,998
2010-01-19 2010-01-15 15.596 12,719 -3,533 0.01% 198,360
2010-01-18 2010-01-14 15.341 16,252 +3,533 0.01% 249,319
2010-01-12 2010-01-08 15.992 12,719 -16,959 0.01% 203,400
2010-01-11 2010-01-07 16.275 29,678 +1,414 0.02% 483,006
2010-01-08 2010-01-06 15.567 28,264 -17,666 0.02% 439,993
2010-01-07 2010-01-05 14.463 45,930 +21,199 0.03% 664,304
2009-12-15 2009-12-11 12.977 24,731 -3,533 0.02% 320,945
2009-12-07 2009-12-03 13.713 28,264 -3,533 0.02% 387,594
2009-12-02 2009-11-30 13.501 31,797 +2,119 0.02% 429,293
2009-12-01 2009-11-27 14.294 29,678 +707 0.02% 424,205
2009-11-27 2009-11-25 14.662 28,971 -12,719 0.02% 424,759
2009-11-25 2009-11-23 13.161 41,690 -24,025 0.03% 548,699
2009-11-24 2009-11-20 12.454 65,715 +40,277 0.04% 818,402
2009-11-10 2009-11-06 9.708 25,438 -3,533 0.02% 246,960
2009-10-29 2009-10-27 9.199 28,971 +3,533 0.02% 266,500
2009-10-27 2009-10-22 8.704 25,438 -4,240 0.02% 221,400
2009-10-23 2009-10-21 8.406 29,678 -7,772 0.02% 249,483
2009-10-09 2009-10-07 8.180 37,450 -7,066 0.02% 306,337
2009-09-14 2009-09-10 8.194 44,516 -3,534 0.03% 364,766
2009-06-10 2009-06-08 7.019 48,050 -4,239 0.03% 337,283
2009-06-08 2009-06-04 7.005 52,289 +4,239 0.03% 366,299
2009-06-04 2009-06-02 7.005 48,050 -4,239 0.03% 336,603
2009-06-01 2009-05-27 6.368 52,289 -7,066 0.03% 332,999
2009-05-25 2009-05-21 6.312 59,355 +4,239 0.04% 374,638
2009-05-21 2009-05-19 6.213 55,116 -5,653 0.03% 342,422
2009-05-20 2009-05-18 6.170 60,769 -7,066 0.04% 374,963
2009-05-19 2009-05-15 5.958 67,835 +12,719 0.04% 404,162
2009-05-15 2009-05-13 5.788 55,116 -14,132 0.03% 319,022
2009-05-14 2009-05-12 5.689 69,248 +16,252 0.04% 393,961
2009-05-12 2009-05-08 5.901 52,996 +2,827 0.03% 312,751
2009-05-11 2009-05-07 6.142 50,169 -3,533 0.03% 308,138
2009-05-07 2009-05-05 5.944 53,702 +7,066 0.03% 319,197
2009-05-06 2009-05-04 6.298 46,636 +4,239 0.03% 293,698
2009-05-05 2009-04-30 6.085 42,397 -7,066 0.03% 258,002
2009-05-04 2009-04-29 6.227 49,463 +7,066 0.03% 308,002
2009-04-23 2009-04-21 7.192 42,397 +1,353 0.03% 304,934
2009-04-22 2009-04-20 7.134 41,044 -6,840 0.03% 292,803
2009-04-21 2009-04-17 6.374 47,884 +6,840 0.03% 305,199
2009-04-09 2009-04-07 6.754 41,044 -13,681 0.03% 277,203
2009-04-08 2009-04-06 6.725 54,725 -2,736 0.04% 368,002
2009-04-07 2009-04-03 6.403 57,461 -20,522 0.04% 367,920
2009-04-06 2009-04-02 5.877 77,983 +20,522 0.05% 458,281
2008-12-02 2008-11-28 3.845 57,461 -10,261 0.04% 220,920
2008-11-26 2008-11-24 3.552 67,722 -2,736 0.04% 240,570
2008-11-25 2008-11-21 3.655 70,458 -1,368 0.05% 257,500
2008-11-24 2008-11-20 3.655 71,826 -2,736 0.05% 262,499
2008-11-20 2008-11-18 3.874 74,562 -6,841 0.05% 288,848
2008-11-19 2008-11-17 3.947 81,403 -6,841 0.05% 321,300
2008-11-17 2008-11-13 4.093 88,244 -10,261 0.06% 361,201
2008-11-13 2008-11-11 3.874 98,505 +23,943 0.06% 381,602
2008-11-05 2008-11-03 3.289 74,562 -41,044 0.05% 245,248
2008-11-04 2008-10-31 3.041 115,606 +30,783 0.07% 351,520
2008-11-03 2008-10-30 3.245 84,823 +27,362 0.05% 275,279
2008-10-29 2008-10-27 2.924 57,461 +34,203 0.04% 168,000
2008-09-09 2008-09-05 8.406 23,258 -6,841 0.01% 195,500
2008-09-01 2008-08-28 9.195 30,099 -684 0.02% 276,764
2008-08-11 2008-08-07 9.064 30,783 -23,258 0.02% 279,003
2008-08-08 2008-08-05 8.917 54,041 -3,420 0.03% 481,903
2008-07-11 2008-07-09 9.224 57,461 -4,788 0.04% 530,040
2008-07-10 2008-07-08 9.107 62,249 -8,893 0.04% 566,926
2008-07-09 2008-07-07 9.283 71,142 +13,681 0.05% 660,398
2008-05-19 2008-05-15 14.107 57,461 -4,788 0.04% 810,600
2008-04-29 2008-04-25 11.764 62,249 +596 0.04% 732,281
2008-04-15 2008-04-11 12.517 61,653 -1,355 0.04% 771,680
2008-02-25 2008-02-21 13.933 63,008 -20,325 0.04% 877,920
2008-02-19 2008-02-15 12.148 83,333 -5,420 0.05% 1,012,288
2008-02-12 2008-02-06 11.660 88,753 -4,065 0.06% 1,034,897
2008-02-05 2008-02-01 10.834 92,818 -10,163 0.06% 1,005,577
2008-02-04 2008-01-31 10.111 102,981 -23,713 0.07% 1,041,202
2008-02-01 2008-01-30 10.096 126,694 -38,617 0.08% 1,279,085
2008-01-31 2008-01-29 10.480 165,311 -6,775 0.11% 1,732,396
2008-01-30 2008-01-28 10.450 172,086 -7,453 0.11% 1,798,316
2008-01-29 2008-01-25 10.081 179,539 +11,518 0.12% 1,809,950
2008-01-28 2008-01-24 10.066 168,021 +5,420 0.11% 1,691,356
2008-01-25 2008-01-23 10.362 162,601 +84,688 0.11% 1,684,797
2008-01-24 2008-01-22 11.513 77,913 -4,743 0.05% 896,998
2008-01-21 2008-01-17 14.170 82,656 -677 0.05% 1,171,205
2008-01-18 2008-01-16 14.494 83,333 -60,976 0.05% 1,207,857
2008-01-17 2008-01-15 15.232 144,309 -4,065 0.09% 2,198,165
2008-01-04 2008-01-02 14.878 148,374 -13,550 0.10% 2,207,524
2008-01-03 2007-12-31 14.627 161,924 +1,355 0.11% 2,368,493
2007-12-28 2007-12-24 15.587 160,569 +47,426 0.10% 2,502,723
2007-12-19 2007-12-17 15.764 113,143 -13,551 0.07% 1,783,553
2007-12-18 2007-12-14 16.384 126,694 -14,905 0.08% 2,075,708
2007-12-17 2007-12-13 15.321 141,599 -39,295 0.09% 2,169,425
2007-12-14 2007-12-12 15.852 180,894 -13,550 0.12% 2,867,580
2007-12-13 2007-12-11 16.384 194,444 +6,775 0.13% 3,185,698
2007-12-07 2007-12-05 16.177 187,669 +6,775 0.12% 3,035,919
2007-12-06 2007-12-04 17.417 180,894 +63,686 0.12% 3,150,600
2007-12-04 2007-11-30 16.147 117,208 -13,551 0.08% 1,892,613
2007-12-03 2007-11-29 15.232 130,759 +12,873 0.09% 1,991,767
2007-11-30 2007-11-28 15.114 117,886 +2,710 0.08% 1,781,761
2007-11-23 2007-11-21 15.675 115,176 -17,615 0.07% 1,805,401
2007-11-21 2007-11-19 15.882 132,791 +11,518 0.09% 2,108,959
2007-11-20 2007-11-16 16.118 121,273 +6,097 0.08% 1,954,672
2007-11-16 2007-11-14 16.059 115,176 -6,775 0.07% 1,849,601
2007-11-12 2007-11-08 15.646 121,951 -44,038 0.08% 1,908,000
2007-11-05 2007-11-01 15.646 165,989 -2,710 0.11% 2,597,002
2007-11-01 2007-10-30 15.232 168,699 +3,388 0.11% 2,569,682
2007-10-30 2007-10-26 15.321 165,311 -10,163 0.11% 2,532,715
2007-10-29 2007-10-25 15.350 175,474 +10,163 0.11% 2,693,601
2007-10-25 2007-10-23 14.760 165,311 +27,100 0.11% 2,439,995
2007-10-22 2007-10-17 15.262 138,211 -27,100 0.09% 2,109,358
2007-10-18 2007-10-16 15.646 165,311 +13,550 0.11% 2,586,394
2007-10-17 2007-10-15 15.911 151,761 -4,065 0.10% 2,414,716
2007-10-16 2007-10-12 16.679 155,826 -1,355 0.10% 2,598,995
2007-10-15 2007-10-11 16.649 157,181 +27,100 0.10% 2,616,955
2007-10-10 2007-10-08 16.826 130,081 -97,561 0.08% 2,188,799
2007-10-09 2007-10-05 16.147 227,642 +24,390 0.15% 3,675,842
2007-10-08 2007-10-04 15.144 203,252 +6,098 0.13% 3,078,005
2007-10-05 2007-10-03 14.494 197,154 +23,713 0.13% 2,857,618
2007-10-04 2007-10-02 14.878 173,441 -3,388 0.11% 2,580,474
2007-10-03 2007-09-28 15.380 176,829 +11,518 0.12% 2,719,621
2007-10-02 2007-09-27 15.380 165,311 +14,905 0.11% 2,542,475
2007-09-28 2007-09-25 16.384 150,406 -12,195 0.10% 2,464,196
2007-09-27 2007-09-24 17.269 162,601 +13,550 0.11% 2,807,994
2007-09-25 2007-09-21 16.974 149,051 +4,065 0.10% 2,529,996
2007-09-24 2007-09-20 16.649 144,986 -8,808 0.09% 2,413,917
2007-09-17 2007-09-13 16.738 153,794 +43,361 0.10% 2,574,184
2007-09-13 2007-09-11 18.768 110,433 -12,781 0.07% 2,072,622
2007-09-12 2007-09-10 18.107 123,214 +23,977 0.08% 2,231,097
2007-09-11 2007-09-07 16.846 99,237 -64,605 0.07% 1,671,774
2007-09-10 2007-09-06 16.005 163,842 -3,996 0.11% 2,622,368
2007-09-07 2007-09-05 14.399 167,838 -6,660 0.11% 2,416,685
2007-09-06 2007-09-04 13.513 174,498 -12,654 0.12% 2,358,002
2007-09-05 2007-09-03 13.483 187,152 +2,664 0.12% 2,523,376
2007-09-04 2007-08-31 12.162 184,488 -5,328 0.12% 2,243,697
2007-09-03 2007-08-30 11.861 189,816 +11,988 0.13% 2,251,495
2007-08-31 2007-08-29 11.561 177,828 +33,301 0.12% 2,055,900
2007-08-30 2007-08-28 11.561 144,527 +26,641 0.10% 1,670,902
2007-08-24 2007-08-22 10.480 117,886 +29,971 0.08% 1,235,460
2007-08-23 2007-08-21 10.135 87,915 -7,992 0.06% 891,000
2007-08-21 2007-08-17 9.309 95,907 +9,990 0.06% 892,798
2007-08-20 2007-08-16 9.159 85,917 +3,330 0.06% 786,901
2007-08-17 2007-08-15 10.435 82,587 -7,326 0.05% 861,802
2007-08-16 2007-08-14 10.360 89,913 +9,324 0.06% 931,500
2007-08-09 2007-08-07 10.240 80,589 -13,320 0.05% 825,223
2007-08-06 2007-08-02 10.961 93,909 +1,998 0.06% 1,029,298
2007-08-03 2007-08-01 10.825 91,911 +15,984 0.06% 994,979
2007-07-27 2007-07-25 13.123 75,927 -5,994 0.05% 996,366
2007-07-26 2007-07-24 13.123 81,921 -6,660 0.05% 1,075,023
2007-07-25 2007-07-23 12.612 88,581 +3,996 0.06% 1,117,200
2007-07-23 2007-07-19 12.597 84,585 +4,662 0.06% 1,065,532
2007-07-20 2007-07-18 12.312 79,923 -27,973 0.05% 984,004
2007-07-19 2007-07-17 12.657 107,896 -65,270 0.07% 1,365,665
2007-07-16 2007-07-12 12.882 173,166 -1,998 0.11% 2,230,802
2007-07-13 2007-07-11 13.018 175,164 +27,973 0.12% 2,280,211
2007-07-12 2007-07-10 13.258 147,191 -34,633 0.10% 1,951,431
2007-07-11 2007-07-09 12.912 181,824 -1,332 0.12% 2,347,798
2007-07-09 2007-07-05 11.876 183,156 -9,324 0.12% 2,175,248
2007-07-06 2007-07-04 11.891 192,480 -3,997 0.13% 2,288,874
2007-07-05 2007-07-03 12.087 196,477 +3,331 0.13% 2,374,755
2007-07-03 2007-06-28 11.726 193,146 +1,998 0.13% 2,264,894
2007-06-28 2007-06-26 11.516 191,148 +7,992 0.13% 2,201,285
2007-06-26 2007-06-22 11.561 183,156 0.12% 2,117,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top