History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 12,000 | +0 | 0.01% | 126,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 12,000 | +0 | 0.01% | 126,240 |
| 2025-10-10 | 2025-10-08 | 10.560 | 12,000 | +0 | 0.01% | 126,720 |
| 2025-10-09 | 2025-10-06 | 10.580 | 12,000 | +0 | 0.01% | 126,960 |
| 2025-10-08 | 2025-10-03 | 10.590 | 12,000 | +0 | 0.01% | 127,080 |
| 2025-10-06 | 2025-10-02 | 10.550 | 12,000 | +0 | 0.01% | 126,600 |
| 2025-10-03 | 2025-09-30 | 10.550 | 12,000 | +0 | 0.01% | 126,600 |
| 2025-10-02 | 2025-09-29 | 10.440 | 12,000 | +0 | 0.01% | 125,280 |
| 2025-09-30 | 2025-09-26 | 10.380 | 12,000 | +0 | 0.01% | 124,560 |
| 2025-09-29 | 2025-09-25 | 10.450 | 12,000 | +0 | 0.01% | 125,400 |
| 2025-09-26 | 2025-09-24 | 10.380 | 12,000 | +0 | 0.01% | 124,560 |
| 2025-09-25 | 2025-09-23 | 10.380 | 12,000 | +0 | 0.01% | 124,560 |
| 2025-09-24 | 2025-09-22 | 10.360 | 12,000 | +0 | 0.01% | 124,320 |
| 2025-09-23 | 2025-09-19 | 10.290 | 12,000 | +0 | 0.01% | 123,480 |
| 2025-09-22 | 2025-09-18 | 10.340 | 12,000 | +0 | 0.01% | 124,080 |
| 2025-09-19 | 2025-09-17 | 10.360 | 12,000 | +0 | 0.01% | 124,320 |
| 2025-09-18 | 2025-09-16 | 10.400 | 12,000 | +0 | 0.01% | 124,800 |
| 2025-09-17 | 2025-09-15 | 10.400 | 12,000 | +0 | 0.01% | 124,800 |
| 2025-09-16 | 2025-09-12 | 10.490 | 12,000 | +0 | 0.01% | 125,880 |
| 2025-09-15 | 2025-09-11 | 10.410 | 12,000 | +0 | 0.01% | 124,920 |
| 2025-09-12 | 2025-09-10 | 10.350 | 12,000 | +0 | 0.01% | 124,200 |
| 2025-09-11 | 2025-09-09 | 10.370 | 12,000 | +0 | 0.01% | 124,440 |
| 2025-09-10 | 2025-09-08 | 10.380 | 12,000 | +0 | 0.01% | 124,560 |
| 2025-09-09 | 2025-09-05 | 10.250 | 12,000 | +0 | 0.01% | 123,000 |
| 2025-09-08 | 2025-09-04 | 10.290 | 12,000 | +0 | 0.01% | 123,480 |
| 2025-09-05 | 2025-09-03 | 10.320 | 12,000 | +0 | 0.01% | 123,840 |
| 2025-09-04 | 2025-09-02 | 10.390 | 12,000 | +0 | 0.01% | 124,680 |
| 2025-09-03 | 2025-09-01 | 10.380 | 12,000 | +0 | 0.01% | 124,560 |
| 2025-09-02 | 2025-08-29 | 10.410 | 12,000 | +0 | 0.01% | 124,920 |
| 2025-09-01 | 2025-08-28 | 10.430 | 12,000 | +0 | 0.01% | 125,160 |
| 2025-08-29 | 2025-08-27 | 10.370 | 12,000 | -2,000 | 0.01% | 124,440 |
| 2025-06-03 | 2025-05-30 | 10.440 | 14,000 | -2,000 | 0.01% | 146,160 |
| 2025-05-27 | 2025-05-23 | 10.340 | 16,000 | -3,000 | 0.01% | 165,440 |
| 2025-05-15 | 2025-05-13 | 10.480 | 19,000 | -2,000 | 0.01% | 199,120 |
| 2025-05-14 | 2025-05-12 | 10.300 | 21,000 | -3,000 | 0.01% | 216,300 |
| 2025-05-12 | 2025-05-08 | 10.280 | 24,000 | -3,000 | 0.01% | 246,720 |
| 2025-05-09 | 2025-05-07 | 10.280 | 27,000 | -2,000 | 0.01% | 277,560 |
| 2025-05-08 | 2025-05-06 | 10.260 | 29,000 | -6,000 | 0.01% | 297,540 |
| 2025-05-07 | 2025-05-02 | 10.340 | 35,000 | +14,000 | 0.02% | 361,900 |
| 2025-04-22 | 2025-04-16 | 9.850 | 21,000 | -2,000 | 0.01% | 206,850 |
| 2025-04-16 | 2025-04-14 | 9.880 | 23,000 | -5,000 | 0.01% | 227,240 |
| 2025-04-11 | 2025-04-09 | 9.460 | 28,000 | -2,000 | 0.01% | 264,880 |
| 2025-04-08 | 2025-04-03 | 9.340 | 30,000 | +2,000 | 0.01% | 280,200 |
| 2025-04-07 | 2025-04-02 | 9.450 | 28,000 | -2,000 | 0.01% | 264,600 |
| 2025-03-17 | 2025-03-13 | 8.820 | 30,000 | -2,000 | 0.01% | 264,600 |
| 2025-03-13 | 2025-03-11 | 9.020 | 32,000 | -3,000 | 0.01% | 288,640 |
| 2025-03-04 | 2025-02-28 | 8.210 | 35,000 | +3,000 | 0.02% | 287,350 |
| 2025-03-03 | 2025-02-27 | 9.170 | 32,000 | -4,000 | 0.01% | 293,440 |
| 2025-02-26 | 2025-02-24 | 8.320 | 36,000 | -3,000 | 0.02% | 299,520 |
| 2025-02-21 | 2025-02-19 | 9.040 | 39,000 | -6,000 | 0.02% | 352,560 |
| 2025-01-16 | 2025-01-14 | 8.430 | 45,000 | -3,000 | 0.02% | 379,350 |
| 2025-01-15 | 2025-01-13 | 8.060 | 48,000 | +3,000 | 0.02% | 386,880 |
| 2025-01-08 | 2025-01-06 | 9.170 | 45,000 | -3,000 | 0.02% | 412,650 |
| 2025-01-03 | 2024-12-31 | 9.200 | 48,000 | +3,000 | 0.02% | 441,600 |
| 2024-12-18 | 2024-12-16 | 9.350 | 45,000 | +2,000 | 0.02% | 420,750 |
| 2024-12-17 | 2024-12-13 | 9.680 | 43,000 | -3,000 | 0.02% | 416,240 |
| 2024-12-16 | 2024-12-12 | 9.800 | 46,000 | -1,000 | 0.02% | 450,800 |
| 2024-12-09 | 2024-12-05 | 9.020 | 47,000 | +2,000 | 0.02% | 423,940 |
| 2024-12-04 | 2024-12-02 | 9.800 | 45,000 | -4,000 | 0.02% | 441,000 |
| 2024-11-13 | 2024-11-11 | 8.740 | 49,000 | +2,000 | 0.02% | 428,260 |
| 2024-11-11 | 2024-11-07 | 9.770 | 47,000 | +2,000 | 0.02% | 459,190 |
| 2024-11-08 | 2024-11-06 | 9.690 | 45,000 | -2,000 | 0.02% | 436,050 |
| 2024-11-07 | 2024-11-05 | 9.500 | 47,000 | -4,000 | 0.02% | 446,500 |
| 2024-11-05 | 2024-11-01 | 9.060 | 51,000 | +2,000 | 0.02% | 462,060 |
| 2024-11-04 | 2024-10-31 | 9.320 | 49,000 | -2,000 | 0.02% | 456,680 |
| 2024-10-31 | 2024-10-29 | 9.160 | 51,000 | +2,000 | 0.02% | 467,160 |
| 2024-10-30 | 2024-10-28 | 9.580 | 49,000 | -5,000 | 0.02% | 469,420 |
| 2024-10-24 | 2024-10-22 | 9.230 | 54,000 | -3,000 | 0.02% | 498,420 |
| 2024-10-23 | 2024-10-21 | 8.500 | 57,000 | -3,000 | 0.03% | 484,500 |
| 2024-10-09 | 2024-10-07 | 9.990 | 60,000 | -2,000 | 0.03% | 599,400 |
| 2024-10-07 | 2024-10-03 | 8.630 | 62,000 | +6,000 | 0.03% | 535,060 |
| 2024-10-03 | 2024-09-30 | 8.830 | 56,000 | +6,000 | 0.02% | 494,480 |
| 2024-06-05 | 2024-06-03 | 8.990 | 50,000 | +4,000 | 0.02% | 449,500 |
| 2024-06-04 | 2024-05-31 | 9.800 | 46,000 | -2,000 | 0.02% | 450,800 |
| 2024-05-30 | 2024-05-28 | 9.680 | 48,000 | -2,000 | 0.02% | 464,640 |
| 2024-05-29 | 2024-05-27 | 9.450 | 50,000 | +2,000 | 0.02% | 472,500 |
| 2024-05-28 | 2024-05-24 | 9.190 | 48,000 | +2,000 | 0.02% | 441,120 |
| 2024-05-27 | 2024-05-23 | 9.270 | 46,000 | +4,000 | 0.02% | 426,420 |
| 2024-05-23 | 2024-05-21 | 8.830 | 42,000 | -6,000 | 0.02% | 370,860 |
| 2024-05-21 | 2024-05-17 | 8.890 | 48,000 | -5,000 | 0.02% | 426,720 |
| 2024-05-13 | 2024-05-09 | 8.250 | 53,000 | -5,000 | 0.02% | 437,250 |
| 2024-05-06 | 2024-05-02 | 7.800 | 58,000 | -2,000 | 0.03% | 452,400 |
| 2024-05-02 | 2024-04-29 | 7.850 | 60,000 | -5,000 | 0.03% | 471,000 |
| 2024-04-26 | 2024-04-24 | 7.320 | 65,000 | -3,000 | 0.03% | 475,800 |
| 2024-04-19 | 2024-04-17 | 6.950 | 68,000 | +2,000 | 0.03% | 472,600 |
| 2024-04-18 | 2024-04-16 | 6.470 | 66,000 | -2,000 | 0.03% | 427,020 |
| 2024-04-11 | 2024-04-09 | 6.370 | 68,000 | -5,000 | 0.03% | 433,160 |
| 2024-04-10 | 2024-04-08 | 6.430 | 73,000 | -2,000 | 0.03% | 469,390 |
| 2024-04-09 | 2024-04-05 | 6.190 | 75,000 | +2,000 | 0.03% | 464,250 |
| 2024-04-03 | 2024-03-28 | 7.030 | 73,000 | -2,000 | 0.03% | 513,190 |
| 2024-03-21 | 2024-03-19 | 7.430 | 75,000 | -2,000 | 0.03% | 557,250 |
| 2024-03-18 | 2024-03-14 | 7.400 | 77,000 | -2,000 | 0.03% | 569,800 |
| 2024-03-13 | 2024-03-11 | 7.020 | 79,000 | -4,000 | 0.03% | 554,580 |
| 2024-03-04 | 2024-02-29 | 7.410 | 83,000 | -2,000 | 0.04% | 615,030 |
| 2024-02-29 | 2024-02-27 | 7.660 | 85,000 | +10,000 | 0.04% | 651,100 |
| 2024-02-27 | 2024-02-23 | 7.860 | 75,000 | -5,000 | 0.03% | 589,500 |
| 2024-02-23 | 2024-02-21 | 7.650 | 80,000 | -5,000 | 0.04% | 612,000 |
| 2024-02-21 | 2024-02-19 | 6.990 | 85,000 | +10,000 | 0.04% | 594,150 |
| 2024-02-19 | 2024-02-15 | 6.980 | 75,000 | +7,000 | 0.03% | 523,500 |
| 2024-01-29 | 2024-01-25 | 6.100 | 68,000 | -1,000 | 0.03% | 414,800 |
| 2024-01-23 | 2024-01-19 | 5.630 | 69,000 | +1,000 | 0.03% | 388,470 |
| 2024-01-18 | 2024-01-16 | 6.340 | 68,000 | -1,000 | 0.03% | 431,120 |
| 2024-01-10 | 2024-01-08 | 6.100 | 69,000 | +1,000 | 0.03% | 420,900 |
| 2023-12-27 | 2023-12-21 | 6.600 | 68,000 | -1,000 | 0.03% | 448,800 |
| 2023-12-15 | 2023-12-13 | 6.180 | 69,000 | +1,000 | 0.03% | 426,420 |
| 2023-12-12 | 2023-12-08 | 6.310 | 68,000 | -1,000 | 0.03% | 429,080 |
| 2023-12-11 | 2023-12-07 | 6.570 | 69,000 | +1,000 | 0.03% | 453,330 |
| 2023-12-08 | 2023-12-06 | 6.550 | 68,000 | -1,000 | 0.03% | 445,400 |
| 2023-12-07 | 2023-12-05 | 6.580 | 69,000 | +1,000 | 0.03% | 454,020 |
| 2023-11-27 | 2023-11-23 | 7.710 | 68,000 | +3,000 | 0.03% | 524,280 |
| 2023-11-22 | 2023-11-20 | 6.930 | 65,000 | -2,000 | 0.03% | 450,450 |
| 2023-11-08 | 2023-11-06 | 7.450 | 67,000 | +10,000 | 0.03% | 499,150 |
| 2023-11-07 | 2023-11-03 | 7.160 | 57,000 | -1,000 | 0.03% | 408,120 |
| 2023-10-17 | 2023-10-13 | 6.610 | 58,000 | +1,000 | 0.03% | 383,380 |
| 2023-10-09 | 2023-10-05 | 6.930 | 57,000 | -1,000 | 0.03% | 395,010 |
| 2023-09-22 | 2023-09-20 | 7.200 | 58,000 | +1,000 | 0.03% | 417,600 |
| 2023-09-20 | 2023-09-18 | 7.650 | 57,000 | -1,000 | 0.03% | 436,050 |
| 2023-09-18 | 2023-09-14 | 7.400 | 58,000 | +1,000 | 0.03% | 429,200 |
| 2023-09-06 | 2023-09-04 | 7.970 | 57,000 | -2,000 | 0.03% | 454,290 |
| 2023-08-30 | 2023-08-28 | 8.050 | 59,000 | +2,000 | 0.03% | 474,950 |
| 2023-08-29 | 2023-08-25 | 8.760 | 57,000 | -2,000 | 0.03% | 499,320 |
| 2023-08-24 | 2023-08-22 | 8.900 | 59,000 | +3,000 | 0.03% | 525,100 |
| 2023-08-21 | 2023-08-17 | 9.340 | 56,000 | +2,000 | 0.02% | 523,040 |
| 2023-08-17 | 2023-08-15 | 10.060 | 54,000 | -2,000 | 0.02% | 543,240 |
| 2023-08-16 | 2023-08-14 | 9.320 | 56,000 | +1,000 | 0.02% | 521,920 |
| 2023-08-14 | 2023-08-10 | 10.080 | 55,000 | +5,000 | 0.02% | 554,400 |
| 2023-08-09 | 2023-08-07 | 10.400 | 50,000 | +1,000 | 0.02% | 520,000 |
| 2023-08-04 | 2023-08-02 | 11.060 | 49,000 | +2,000 | 0.02% | 541,940 |
| 2023-08-01 | 2023-07-28 | 12.000 | 47,000 | -5,000 | 0.02% | 564,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 52,000 | -3,000 | 0.02% | 570,960 |
| 2023-07-25 | 2023-07-21 | 10.300 | 55,000 | +3,000 | 0.02% | 566,500 |
| 2023-07-24 | 2023-07-20 | 10.320 | 52,000 | -1,000 | 0.02% | 536,640 |
| 2023-07-21 | 2023-07-19 | 10.360 | 53,000 | +1,000 | 0.02% | 549,080 |
| 2023-07-19 | 2023-07-14 | 10.420 | 52,000 | +3,000 | 0.02% | 541,840 |
| 2023-07-18 | 2023-07-13 | 11.020 | 49,000 | -1,000 | 0.02% | 539,980 |
| 2023-07-14 | 2023-07-12 | 10.800 | 50,000 | +3,000 | 0.02% | 540,000 |
| 2023-07-13 | 2023-07-11 | 10.840 | 47,000 | +1,000 | 0.02% | 509,480 |
| 2023-07-12 | 2023-07-10 | 10.700 | 46,000 | -1,000 | 0.02% | 492,200 |
| 2023-07-10 | 2023-07-06 | 10.600 | 47,000 | +1,000 | 0.02% | 498,200 |
| 2023-07-07 | 2023-07-05 | 11.100 | 46,000 | +1,000 | 0.02% | 510,600 |
| 2023-07-06 | 2023-07-04 | 11.300 | 45,000 | -6,000 | 0.02% | 508,500 |
| 2023-07-05 | 2023-07-03 | 10.320 | 51,000 | -7,000 | 0.02% | 526,320 |
| 2023-07-04 | 2023-06-30 | 9.710 | 58,000 | +9,000 | 0.03% | 563,180 |
| 2023-07-03 | 2023-06-29 | 9.690 | 49,000 | +5,000 | 0.02% | 474,810 |
| 2023-06-26 | 2023-06-21 | 11.340 | 44,000 | +1,000 | 0.02% | 498,960 |
| 2023-06-09 | 2023-06-07 | 13.160 | 43,000 | +2,000 | 0.02% | 565,880 |
| 2023-06-01 | 2023-05-30 | 13.180 | 41,000 | -1,000 | 0.02% | 540,380 |
| 2023-05-30 | 2023-05-25 | 13.300 | 42,000 | +3,000 | 0.02% | 558,600 |
| 2023-05-25 | 2023-05-23 | 14.820 | 39,000 | -1,000 | 0.02% | 577,980 |
| 2023-05-12 | 2023-05-10 | 15.100 | 40,000 | +2,000 | 0.02% | 604,000 |
| 2023-05-10 | 2023-05-08 | 16.020 | 38,000 | -1,000 | 0.02% | 608,760 |
| 2023-05-08 | 2023-05-04 | 15.320 | 39,000 | +1,000 | 0.02% | 597,480 |
| 2023-05-05 | 2023-05-03 | 15.400 | 38,000 | -1,000 | 0.02% | 585,200 |
| 2023-04-21 | 2023-04-19 | 18.260 | 39,000 | +2,000 | 0.02% | 712,140 |
| 2023-04-04 | 2023-03-31 | 19.100 | 37,000 | -1,000 | 0.02% | 706,700 |
| 2023-03-30 | 2023-03-28 | 19.060 | 38,000 | -1,000 | 0.02% | 724,280 |
| 2023-03-21 | 2023-03-17 | 18.880 | 39,000 | +2,000 | 0.02% | 736,320 |
| 2023-03-13 | 2023-03-09 | 20.050 | 37,000 | +1,000 | 0.02% | 741,850 |
| 2023-03-08 | 2023-03-06 | 21.100 | 36,000 | +1,000 | 0.02% | 759,600 |
| 2023-03-01 | 2023-02-27 | 19.840 | 35,000 | -2,000 | 0.02% | 694,400 |
| 2023-02-28 | 2023-02-24 | 19.800 | 37,000 | +2,000 | 0.02% | 732,600 |
| 2023-02-17 | 2023-02-15 | 20.750 | 35,000 | +1,000 | 0.02% | 726,250 |
| 2023-02-15 | 2023-02-13 | 21.950 | 34,000 | +1,000 | 0.01% | 746,300 |
| 2023-02-14 | 2023-02-10 | 21.700 | 33,000 | +1,000 | 0.01% | 716,100 |
| 2023-02-10 | 2023-02-08 | 22.200 | 32,000 | -1,000 | 0.01% | 710,400 |
| 2023-02-07 | 2023-02-03 | 21.700 | 33,000 | -1,000 | 0.01% | 716,100 |
| 2023-02-06 | 2023-02-02 | 21.500 | 34,000 | +1,000 | 0.01% | 731,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 33,000 | +4,000 | 0.01% | 747,450 |
| 2023-02-02 | 2023-01-31 | 23.600 | 29,000 | +1,000 | 0.01% | 684,400 |
| 2023-02-01 | 2023-01-30 | 24.000 | 28,000 | +3,000 | 0.01% | 672,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 25,000 | +2,000 | 0.01% | 633,750 |
| 2023-01-30 | 2023-01-26 | 26.000 | 23,000 | -8,000 | 0.01% | 598,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 31,000 | -1,000 | 0.01% | 747,100 |
| 2023-01-17 | 2023-01-13 | 23.500 | 32,000 | -1,000 | 0.01% | 752,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 33,000 | -1,000 | 0.01% | 747,450 |
| 2023-01-13 | 2023-01-11 | 21.850 | 34,000 | +1,000 | 0.01% | 742,900 |
| 2023-01-12 | 2023-01-10 | 23.600 | 33,000 | +1,000 | 0.01% | 778,800 |
| 2023-01-10 | 2023-01-06 | 22.850 | 32,000 | +1,000 | 0.01% | 731,200 |
| 2022-12-28 | 2022-12-22 | 23.300 | 31,000 | -3,000 | 0.01% | 722,300 |
| 2022-12-20 | 2022-12-16 | 22.700 | 34,000 | +8,000 | 0.01% | 771,800 |
| 2022-12-19 | 2022-12-15 | 24.950 | 26,000 | -1,000 | 0.01% | 648,700 |
| 2022-12-15 | 2022-12-13 | 24.200 | 27,000 | +1,000 | 0.01% | 653,400 |
| 2022-12-12 | 2022-12-08 | 24.950 | 26,000 | -3,000 | 0.01% | 648,700 |
| 2022-12-09 | 2022-12-07 | 23.200 | 29,000 | -2,000 | 0.01% | 672,800 |
| 2022-12-08 | 2022-12-06 | 22.400 | 31,000 | +2,000 | 0.01% | 694,400 |
| 2022-12-07 | 2022-12-05 | 22.800 | 29,000 | -2,000 | 0.01% | 661,200 |
| 2022-12-01 | 2022-11-29 | 19.540 | 31,000 | -3,000 | 0.01% | 605,740 |
| 2022-11-28 | 2022-11-24 | 17.660 | 34,000 | +1,000 | 0.01% | 600,440 |
| 2022-11-25 | 2022-11-23 | 17.900 | 33,000 | -4,000 | 0.01% | 590,700 |
| 2022-11-24 | 2022-11-22 | 17.240 | 37,000 | +4,000 | 0.02% | 637,880 |
| 2022-11-23 | 2022-11-21 | 17.580 | 33,000 | +2,000 | 0.01% | 580,140 |
| 2022-11-22 | 2022-11-18 | 18.680 | 31,000 | -3,000 | 0.01% | 579,080 |
| 2022-11-18 | 2022-11-16 | 17.620 | 34,000 | -1,000 | 0.01% | 599,080 |
| 2022-11-17 | 2022-11-15 | 17.600 | 35,000 | -6,000 | 0.02% | 616,000 |
| 2022-11-15 | 2022-11-11 | 16.480 | 41,000 | -6,000 | 0.02% | 675,680 |
| 2022-11-14 | 2022-11-10 | 14.100 | 47,000 | +1,000 | 0.02% | 662,700 |
| 2022-11-11 | 2022-11-09 | 14.420 | 46,000 | +3,000 | 0.02% | 663,320 |
| 2022-11-08 | 2022-11-04 | 15.000 | 43,000 | -1,000 | 0.02% | 645,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 44,000 | +1,000 | 0.02% | 617,760 |
| 2022-11-04 | 2022-11-02 | 14.700 | 43,000 | -1,000 | 0.02% | 632,100 |
| 2022-10-31 | 2022-10-27 | 13.500 | 44,000 | +1,000 | 0.02% | 594,000 |
| 2022-10-28 | 2022-10-26 | 14.060 | 43,000 | +2,000 | 0.02% | 604,580 |
| 2022-10-20 | 2022-10-18 | 15.240 | 41,000 | +2,000 | 0.02% | 624,840 |
| 2022-10-14 | 2022-10-12 | 15.260 | 39,000 | +6,000 | 0.02% | 595,140 |
| 2022-10-13 | 2022-10-11 | 16.180 | 33,000 | +3,000 | 0.01% | 533,940 |
| 2022-10-11 | 2022-10-07 | 18.060 | 30,000 | +2,000 | 0.01% | 541,800 |
| 2022-10-07 | 2022-10-05 | 19.020 | 28,000 | +1,000 | 0.01% | 532,560 |
| 2022-10-05 | 2022-09-30 | 18.900 | 27,000 | +1,000 | 0.01% | 510,300 |
| 2022-10-03 | 2022-09-29 | 18.800 | 26,000 | -3,000 | 0.01% | 488,800 |
| 2022-09-29 | 2022-09-27 | 18.260 | 29,000 | -1,000 | 0.01% | 529,540 |
| 2022-09-28 | 2022-09-26 | 17.640 | 30,000 | +4,000 | 0.01% | 529,200 |
| 2022-09-27 | 2022-09-23 | 18.060 | 26,000 | +1,000 | 0.01% | 469,560 |
| 2022-09-22 | 2022-09-20 | 20.050 | 25,000 | -3,000 | 0.01% | 501,250 |
| 2022-09-21 | 2022-09-19 | 19.140 | 28,000 | +2,000 | 0.01% | 535,920 |
| 2022-09-20 | 2022-09-16 | 19.960 | 26,000 | -3,000 | 0.01% | 518,960 |
| 2022-09-16 | 2022-09-14 | 19.160 | 29,000 | -1,000 | 0.01% | 555,640 |
| 2022-09-14 | 2022-09-09 | 19.080 | 30,000 | +2,000 | 0.01% | 572,400 |
| 2022-09-13 | 2022-09-08 | 18.820 | 28,000 | -2,000 | 0.01% | 526,960 |
| 2022-09-06 | 2022-09-02 | 17.400 | 30,000 | -1,000 | 0.01% | 522,000 |
| 2022-09-01 | 2022-08-30 | 18.560 | 31,000 | +3,000 | 0.01% | 575,360 |
| 2022-08-31 | 2022-08-29 | 19.000 | 28,000 | +4,000 | 0.01% | 532,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 24,000 | -3,000 | 0.01% | 471,360 |
| 2022-08-25 | 2022-08-23 | 19.000 | 27,000 | +2,000 | 0.01% | 513,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 25,000 | +1,000 | 0.01% | 475,000 |
| 2022-08-19 | 2022-08-17 | 20.250 | 24,000 | +1,000 | 0.01% | 486,000 |
| 2022-08-12 | 2022-08-10 | 19.720 | 23,000 | -1,000 | 0.01% | 453,560 |
| 2022-08-11 | 2022-08-09 | 19.640 | 24,000 | -1,000 | 0.01% | 471,360 |
| 2022-08-09 | 2022-08-05 | 20.750 | 25,000 | -2,000 | 0.01% | 518,750 |
| 2022-08-08 | 2022-08-04 | 20.500 | 27,000 | +2,000 | 0.01% | 553,500 |
| 2022-08-02 | 2022-07-29 | 19.240 | 25,000 | +2,000 | 0.01% | 481,000 |
| 2022-07-29 | 2022-07-27 | 21.500 | 23,000 | -1,000 | 0.01% | 494,500 |
| 2022-07-28 | 2022-07-26 | 22.000 | 24,000 | +1,000 | 0.01% | 528,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 23,000 | -4,000 | 0.01% | 486,450 |
| 2022-07-26 | 2022-07-22 | 20.750 | 27,000 | +1,000 | 0.01% | 560,250 |
| 2022-07-25 | 2022-07-21 | 20.550 | 26,000 | +2,000 | 0.01% | 534,300 |
| 2022-07-22 | 2022-07-20 | 21.350 | 24,000 | -1,000 | 0.01% | 512,400 |
| 2022-07-21 | 2022-07-19 | 20.850 | 25,000 | +8,000 | 0.01% | 521,250 |
| 2022-07-18 | 2022-07-14 | 21.700 | 17,000 | -1,000 | 0.01% | 368,900 |
| 2022-07-15 | 2022-07-13 | 20.300 | 18,000 | -3,000 | 0.01% | 365,400 |
| 2022-07-14 | 2022-07-12 | 20.000 | 21,000 | +1,000 | 0.01% | 420,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 20,000 | +2,000 | 0.01% | 413,000 |
| 2022-07-08 | 2022-07-06 | 21.350 | 18,000 | +1,000 | 0.01% | 384,300 |
| 2022-06-29 | 2022-06-27 | 23.700 | 17,000 | -4,000 | 0.01% | 402,900 |
| 2022-06-28 | 2022-06-24 | 21.750 | 21,000 | -5,000 | 0.01% | 456,750 |
| 2022-06-27 | 2022-06-23 | 19.780 | 26,000 | -5,000 | 0.01% | 514,280 |
| 2022-06-23 | 2022-06-21 | 18.800 | 31,000 | -6,000 | 0.01% | 582,800 |
| 2022-06-22 | 2022-06-20 | 17.580 | 37,000 | +2,000 | 0.02% | 650,460 |
| 2022-06-21 | 2022-06-17 | 17.640 | 35,000 | -3,000 | 0.02% | 617,400 |
| 2022-06-20 | 2022-06-16 | 17.340 | 38,000 | +1,000 | 0.02% | 658,920 |
| 2022-06-17 | 2022-06-15 | 17.860 | 37,000 | -8,000 | 0.02% | 660,820 |
| 2022-06-16 | 2022-06-14 | 16.620 | 45,000 | +2,000 | 0.02% | 747,900 |
| 2022-06-14 | 2022-06-10 | 17.460 | 43,000 | -3,000 | 0.02% | 750,780 |
| 2022-06-10 | 2022-06-08 | 17.560 | 46,000 | -3,000 | 0.02% | 807,760 |
| 2022-06-09 | 2022-06-07 | 16.560 | 49,000 | +1,000 | 0.02% | 811,440 |
| 2022-06-07 | 2022-06-02 | 16.100 | 48,000 | +1,000 | 0.02% | 772,800 |
| 2022-06-06 | 2022-06-01 | 16.160 | 47,000 | -1,000 | 0.02% | 759,520 |
| 2022-06-02 | 2022-05-31 | 15.920 | 48,000 | -1,000 | 0.02% | 764,160 |
| 2022-05-27 | 2022-05-25 | 13.500 | 49,000 | -1,000 | 0.02% | 661,500 |
| 2022-05-26 | 2022-05-24 | 13.320 | 50,000 | +1,000 | 0.02% | 666,000 |
| 2022-05-24 | 2022-05-20 | 13.600 | 49,000 | +3,000 | 0.02% | 666,400 |
| 2022-05-19 | 2022-05-17 | 14.120 | 46,000 | -1,000 | 0.02% | 649,520 |
| 2022-05-18 | 2022-05-16 | 12.720 | 47,000 | -1,000 | 0.02% | 597,840 |
| 2022-05-17 | 2022-05-13 | 12.720 | 48,000 | +3,000 | 0.02% | 610,560 |
| 2022-05-11 | 2022-05-06 | 13.880 | 45,000 | +6,000 | 0.02% | 624,600 |
| 2022-05-06 | 2022-05-04 | 14.820 | 39,000 | +3,000 | 0.02% | 577,980 |
| 2022-05-05 | 2022-05-03 | 15.500 | 36,000 | +1,000 | 0.02% | 558,000 |
| 2022-05-03 | 2022-04-28 | 14.580 | 35,000 | +1,000 | 0.02% | 510,300 |
| 2022-04-29 | 2022-04-27 | 14.700 | 34,000 | -1,000 | 0.01% | 499,800 |
| 2022-04-28 | 2022-04-26 | 13.960 | 35,000 | +2,000 | 0.02% | 488,600 |
| 2022-04-25 | 2022-04-21 | 16.160 | 33,000 | +2,000 | 0.01% | 533,280 |
| 2022-04-21 | 2022-04-19 | 17.660 | 31,000 | +1,000 | 0.01% | 547,460 |
| 2022-04-20 | 2022-04-14 | 19.180 | 30,000 | -2,000 | 0.01% | 575,400 |
| 2022-04-14 | 2022-04-12 | 17.960 | 32,000 | -2,000 | 0.01% | 574,720 |
| 2022-04-11 | 2022-04-07 | 15.800 | 34,000 | +3,000 | 0.01% | 537,200 |
| 2022-04-04 | 2022-03-31 | 17.940 | 31,000 | +1,000 | 0.01% | 556,140 |
| 2022-03-14 | 2022-03-10 | 19.160 | 30,000 | +3,000 | 0.01% | 574,800 |
| 2022-03-10 | 2022-03-08 | 19.100 | 27,000 | +1,000 | 0.01% | 515,700 |
| 2022-03-08 | 2022-03-04 | 21.350 | 26,000 | +2,000 | 0.01% | 555,100 |
| 2022-03-07 | 2022-03-03 | 22.850 | 24,000 | -1,000 | 0.01% | 548,400 |
| 2022-03-04 | 2022-03-02 | 21.650 | 25,000 | -1,000 | 0.01% | 541,250 |
| 2022-02-28 | 2022-02-24 | 21.800 | 26,000 | +4,000 | 0.01% | 566,800 |
| 2022-02-25 | 2022-02-23 | 23.050 | 22,000 | +1,000 | 0.01% | 507,100 |
| 2022-02-18 | 2022-02-16 | 25.600 | 21,000 | -3,000 | 0.01% | 537,600 |
| 2022-02-17 | 2022-02-15 | 23.800 | 24,000 | -2,000 | 0.01% | 571,200 |
| 2022-02-11 | 2022-02-09 | 23.250 | 26,000 | -2,000 | 0.01% | 604,500 |
| 2022-02-09 | 2022-02-07 | 21.600 | 28,000 | -1,000 | 0.01% | 604,800 |
| 2022-01-28 | 2022-01-26 | 20.100 | 29,000 | +1,000 | 0.01% | 582,900 |
| 2022-01-25 | 2022-01-21 | 21.900 | 28,000 | +1,000 | 0.01% | 613,200 |
| 2022-01-13 | 2022-01-11 | 21.600 | 27,000 | +2,000 | 0.01% | 583,200 |
| 2022-01-07 | 2022-01-05 | 21.900 | 25,000 | +1,000 | 0.01% | 547,500 |
| 2021-12-30 | 2021-12-28 | 24.250 | 24,000 | +1,000 | 0.01% | 582,000 |
| 2021-12-28 | 2021-12-22 | 23.800 | 23,000 | -2,000 | 0.01% | 547,400 |
| 2021-12-23 | 2021-12-21 | 22.000 | 25,000 | +2,000 | 0.01% | 550,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 23,000 | +1,000 | 0.01% | 512,900 |
| 2021-12-09 | 2021-12-07 | 24.800 | 22,000 | -1,000 | 0.01% | 545,600 |
| 2021-12-08 | 2021-12-06 | 23.450 | 23,000 | +1,000 | 0.01% | 539,350 |
| 2021-11-23 | 2021-11-19 | 26.750 | 22,000 | +2,000 | 0.01% | 588,500 |
| 2021-11-22 | 2021-11-18 | 26.550 | 20,000 | +1,000 | 0.01% | 531,000 |
| 2021-11-19 | 2021-11-17 | 27.250 | 19,000 | -2,000 | 0.01% | 517,750 |
| 2021-11-15 | 2021-11-11 | 26.850 | 21,000 | +4,000 | 0.01% | 563,850 |
| 2021-11-12 | 2021-11-10 | 26.100 | 17,000 | +2,000 | 0.01% | 443,700 |
| 2021-11-11 | 2021-11-09 | 27.150 | 15,000 | +4,000 | 0.01% | 407,250 |
| 2021-11-09 | 2021-11-05 | 26.350 | 11,000 | +2,000 | 0.00% | 289,850 |
| 2021-11-01 | 2021-10-28 | 31.250 | 9,000 | -2,000 | 0.00% | 281,250 |
| 2021-10-28 | 2021-10-26 | 31.000 | 11,000 | -2,000 | 0.00% | 341,000 |
| 2021-10-27 | 2021-10-25 | 30.850 | 13,000 | +1,000 | 0.01% | 401,050 |
| 2021-10-22 | 2021-10-20 | 31.750 | 12,000 | -2,000 | 0.01% | 381,000 |
| 2021-10-21 | 2021-10-19 | 32.000 | 14,000 | -2,000 | 0.01% | 448,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 16,000 | +1,000 | 0.01% | 488,000 |
| 2021-10-19 | 2021-10-15 | 32.200 | 15,000 | +2,000 | 0.01% | 483,000 |
| 2021-10-15 | 2021-10-11 | 31.750 | 13,000 | +1,000 | 0.01% | 412,750 |
| 2021-10-08 | 2021-10-06 | 31.800 | 12,000 | +1,000 | 0.01% | 381,600 |
| 2021-09-28 | 2021-09-24 | 33.800 | 11,000 | -1,000 | 0.00% | 371,800 |
| 2021-09-23 | 2021-09-20 | 31.300 | 12,000 | -2,000 | 0.01% | 375,600 |
| 2021-09-20 | 2021-09-16 | 32.000 | 14,000 | -4,000 | 0.01% | 448,000 |
| 2021-09-10 | 2021-09-08 | 28.300 | 18,000 | -1,000 | 0.01% | 509,400 |
| 2021-09-09 | 2021-09-07 | 26.500 | 19,000 | +1,000 | 0.01% | 503,500 |
| 2021-09-06 | 2021-09-02 | 27.900 | 18,000 | -4,000 | 0.01% | 502,200 |
| 2021-09-01 | 2021-08-30 | 24.550 | 22,000 | -1,000 | 0.01% | 540,100 |
| 2021-08-31 | 2021-08-27 | 23.900 | 23,000 | +1,000 | 0.01% | 549,700 |
| 2021-08-30 | 2021-08-26 | 25.400 | 22,000 | -1,000 | 0.01% | 558,800 |
| 2021-08-02 | 2021-07-29 | 26.550 | 23,000 | +2,000 | 0.01% | 610,650 |
| 2021-07-30 | 2021-07-28 | 25.650 | 21,000 | +1,000 | 0.01% | 538,650 |
| 2021-07-26 | 2021-07-22 | 29.150 | 20,000 | -1,000 | 0.01% | 583,000 |
| 2021-07-23 | 2021-07-21 | 26.650 | 21,000 | -1,000 | 0.01% | 559,650 |
| 2021-07-21 | 2021-07-19 | 26.500 | 22,000 | +2,000 | 0.01% | 583,000 |
| 2021-07-20 | 2021-07-16 | 27.250 | 20,000 | +1,000 | 0.01% | 545,000 |
| 2021-07-15 | 2021-07-13 | 27.200 | 19,000 | +1,000 | 0.01% | 516,800 |
| 2021-07-14 | 2021-07-12 | 26.950 | 18,000 | +1,000 | 0.01% | 485,100 |
| 2021-06-30 | 2021-06-28 | 32.200 | 17,000 | +1,000 | 0.01% | 547,400 |
| 2021-06-29 | 2021-06-25 | 32.800 | 16,000 | +1,000 | 0.01% | 524,800 |
| 2021-06-24 | 2021-06-22 | 33.400 | 15,000 | -1,000 | 0.01% | 501,000 |
| 2021-06-18 | 2021-06-16 | 34.450 | 16,000 | +1,000 | 0.01% | 551,200 |
| 2021-06-17 | 2021-06-15 | 35.800 | 15,000 | -1,000 | 0.01% | 537,000 |
| 2021-06-16 | 2021-06-11 | 34.100 | 16,000 | -1,000 | 0.01% | 545,600 |
| 2021-06-15 | 2021-06-10 | 32.650 | 17,000 | -4,000 | 0.01% | 555,050 |
| 2021-06-11 | 2021-06-09 | 30.950 | 21,000 | +4,000 | 0.01% | 649,950 |
| 2021-06-09 | 2021-06-07 | 32.700 | 17,000 | +3,000 | 0.01% | 555,900 |
| 2021-06-08 | 2021-06-04 | 33.500 | 14,000 | +1,000 | 0.01% | 469,000 |
| 2021-06-07 | 2021-06-03 | 34.200 | 13,000 | +1,000 | 0.01% | 444,600 |
| 2021-06-02 | 2021-05-31 | 35.750 | 12,000 | -5,000 | 0.01% | 429,000 |
| 2021-06-01 | 2021-05-28 | 33.050 | 17,000 | -1,000 | 0.01% | 561,850 |
| 2021-05-31 | 2021-05-27 | 32.350 | 18,000 | -1,000 | 0.01% | 582,300 |
| 2021-05-27 | 2021-05-25 | 31.800 | 19,000 | +4,000 | 0.01% | 604,200 |
| 2021-05-26 | 2021-05-24 | 32.750 | 15,000 | +1,000 | 0.01% | 491,250 |
| 2021-05-20 | 2021-05-17 | 32.950 | 14,000 | -1,000 | 0.01% | 461,300 |
| 2021-05-11 | 2021-05-07 | 33.250 | 15,000 | -2,000 | 0.01% | 498,750 |
| 2021-05-10 | 2021-05-06 | 33.650 | 17,000 | -2,000 | 0.01% | 572,050 |
| 2021-05-07 | 2021-05-05 | 32.550 | 19,000 | -1,000 | 0.01% | 618,450 |
| 2021-05-06 | 2021-05-04 | 32.850 | 20,000 | +5,000 | 0.01% | 657,000 |
| 2021-05-05 | 2021-05-03 | 34.450 | 15,000 | -2,000 | 0.01% | 516,750 |
| 2021-05-04 | 2021-04-30 | 33.000 | 17,000 | -2,000 | 0.01% | 561,000 |
| 2021-04-01 | 2021-03-30 | 34.250 | 19,000 | -1,000 | 0.01% | 650,750 |
| 2021-03-29 | 2021-03-25 | 30.300 | 20,000 | +1,000 | 0.01% | 606,000 |
| 2021-03-25 | 2021-03-23 | 33.850 | 19,000 | +1,000 | 0.01% | 643,150 |
| 2021-03-17 | 2021-03-15 | 37.850 | 18,000 | +1,000 | 0.01% | 681,300 |
| 2021-03-16 | 2021-03-12 | 37.350 | 17,000 | -1,000 | 0.01% | 634,950 |
| 2021-03-12 | 2021-03-10 | 34.100 | 18,000 | -2,000 | 0.01% | 613,800 |
| 2021-03-11 | 2021-03-09 | 32.100 | 20,000 | +1,000 | 0.01% | 642,000 |
| 2021-03-01 | 2021-02-25 | 33.300 | 19,000 | +2,000 | 0.01% | 632,700 |
| 2021-02-25 | 2021-02-23 | 36.500 | 17,000 | +1,000 | 0.01% | 620,500 |
| 2021-02-23 | 2021-02-19 | 37.500 | 16,000 | +4,000 | 0.01% | 600,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 12,000 | +1,000 | 0.01% | 470,400 |
| 2021-02-18 | 2021-02-16 | 39.800 | 11,000 | +2,000 | 0.00% | 437,800 |
| 2021-02-16 | 2021-02-09 | 40.900 | 9,000 | +3,000 | 0.00% | 368,100 |
| 2021-02-10 | 2021-02-08 | 41.700 | 6,000 | +2,000 | 0.00% | 250,200 |
| 2021-02-08 | 2021-02-04 | 42.200 | 4,000 | +3,000 | 0.00% | 168,800 |
| 2021-01-27 | 2021-01-25 | 44.800 | 1,000 | -3,000 | 0.00% | 44,800 |
| 2021-01-22 | 2021-01-20 | 41.800 | 4,000 | -1,000 | 0.00% | 167,200 |
| 2021-01-21 | 2021-01-19 | 39.250 | 5,000 | +1,000 | 0.00% | 196,250 |
| 2021-01-19 | 2021-01-15 | 38.700 | 4,000 | -9,000 | 0.00% | 154,800 |
| 2021-01-18 | 2021-01-14 | 39.450 | 13,000 | +9,000 | 0.01% | 512,850 |
| 2021-01-15 | 2021-01-13 | 38.600 | 4,000 | +1,000 | 0.00% | 154,400 |
| 2021-01-14 | 2021-01-12 | 40.200 | 3,000 | +1,000 | 0.00% | 120,600 |
| 2021-01-13 | 2021-01-11 | 43.200 | 2,000 | +1,000 | 0.00% | 86,400 |
| 2021-01-12 | 2021-01-08 | 45.100 | 1,000 | -1,000 | 0.00% | 45,100 |
| 2021-01-11 | 2021-01-07 | 42.850 | 2,000 | -2,000 | 0.00% | 85,700 |
| 2021-01-08 | 2021-01-06 | 41.000 | 4,000 | +1,000 | 0.00% | 164,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 3,000 | +2,000 | 0.00% | 123,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 1,000 | -1,000 | 0.00% | 43,750 |
| 2021-01-05 | 2020-12-31 | 41.100 | 2,000 | +1,000 | 0.00% | 82,200 |
| 2020-12-29 | 2020-12-24 | 41.900 | 1,000 | -2,000 | 0.00% | 41,900 |
| 2020-12-23 | 2020-12-21 | 38.100 | 3,000 | -1,000 | 0.00% | 114,300 |
| 2020-12-22 | 2020-12-18 | 36.050 | 4,000 | +1,000 | 0.00% | 144,200 |
| 2020-12-15 | 2020-12-11 | 37.000 | 3,000 | +2,000 | 0.00% | 111,000 |
| 2020-12-11 | 2020-12-09 | 37.150 | 1,000 | -3,000 | 0.00% | 37,150 |
| 2020-12-10 | 2020-12-08 | 36.250 | 4,000 | +3,000 | 0.00% | 145,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 1,000 | +1,000 | 0.00% | 48,850 |
| 2020-08-10 | 2020-08-06 | 60.000 | 0 | -2,000 | ||
| 2020-08-04 | 2020-07-31 | 47.000 | 2,000 | -1,000 | 0.00% | 94,000 |
| 2020-07-30 | 2020-07-28 | 49.500 | 3,000 | -1,000 | 0.00% | 148,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 4,000 | -1,000 | 0.00% | 187,800 |
| 2020-07-08 | 2020-07-06 | 26.300 | 5,000 | -5,000 | 0.00% | 131,500 |
| 2019-12-20 | 2019-12-18 | 5.000 | 10,000 | -93,000 | 0.00% | 50,000 |
| 2019-12-18 | 2019-12-16 | 4.950 | 103,000 | -68,000 | 0.05% | 509,850 |
| 2019-11-29 | 2019-11-27 | 5.150 | 171,000 | -18,000 | 0.08% | 880,650 |
| 2019-11-28 | 2019-11-26 | 5.260 | 189,000 | -52,000 | 0.08% | 994,140 |
| 2019-11-27 | 2019-11-25 | 5.180 | 241,000 | -18,000 | 0.11% | 1,248,380 |
| 2019-11-22 | 2019-11-20 | 5.240 | 259,000 | -13,000 | 0.11% | 1,357,160 |
| 2019-11-21 | 2019-11-19 | 5.190 | 272,000 | -128,000 | 0.12% | 1,411,680 |
| 2019-11-20 | 2019-11-18 | 5.070 | 400,000 | -50,000 | 0.18% | 2,028,000 |
| 2019-11-19 | 2019-11-15 | 5.080 | 450,000 | -61,000 | 0.20% | 2,286,000 |
| 2019-11-18 | 2019-11-14 | 4.990 | 511,000 | -45,000 | 0.23% | 2,549,890 |
| 2019-11-15 | 2019-11-13 | 4.970 | 556,000 | -106,000 | 0.25% | 2,763,320 |
| 2019-11-12 | 2019-11-08 | 5.150 | 662,000 | -25,000 | 0.29% | 3,409,300 |
| 2019-11-07 | 2019-11-05 | 5.230 | 687,000 | -23,000 | 0.30% | 3,593,010 |
| 2019-11-06 | 2019-11-04 | 5.400 | 710,000 | -70,000 | 0.31% | 3,834,000 |
| 2019-11-05 | 2019-11-01 | 5.240 | 780,000 | -5,000 | 0.34% | 4,087,200 |
| 2019-11-01 | 2019-10-30 | 5.190 | 785,000 | +775,000 | 0.35% | 4,074,150 |
| 2018-10-23 | 2018-10-19 | 7.024 | 10,000 | +248 | 0.00% | 70,239 |
| 2018-06-06 | 2018-06-04 | 10.030 | 9,752 | +111 | 0.00% | 97,811 |
| 2017-10-31 | 2017-10-27 | 8.972 | 9,641 | -8,677 | 0.00% | 86,498 |
| 2017-10-23 | 2017-10-19 | 8.337 | 18,318 | +359 | 0.01% | 152,716 |
| 2017-07-19 | 2017-07-17 | 6.993 | 17,959 | -9,452 | 0.01% | 125,593 |
| 2017-05-22 | 2017-05-18 | 6.880 | 27,411 | +351 | 0.01% | 188,593 |
| 2017-03-29 | 2017-03-27 | 7.952 | 27,060 | -18,662 | 0.01% | 215,178 |
| 2017-03-28 | 2017-03-24 | 7.995 | 45,722 | +18,662 | 0.02% | 365,536 |
| 2017-01-05 | 2017-01-03 | 8.381 | 27,060 | +9,331 | 0.01% | 226,778 |
| 2016-10-18 | 2016-10-14 | 9.456 | 17,729 | +450 | 0.01% | 167,651 |
| 2016-05-20 | 2016-05-18 | 9.485 | 17,279 | +292 | 0.01% | 163,890 |
| 2015-11-05 | 2015-11-03 | 9.995 | 16,987 | +278 | 0.01% | 169,789 |
| 2015-06-10 | 2015-06-08 | 11.360 | 16,709 | +7,915 | 0.01% | 189,810 |
| 2015-06-02 | 2015-05-29 | 10.916 | 8,794 | -55,404 | 0.00% | 95,998 |
| 2015-05-20 | 2015-05-18 | 9.743 | 64,198 | +885 | 0.03% | 625,468 |
| 2015-04-20 | 2015-04-16 | 10.100 | 63,313 | +8,673 | 0.03% | 639,476 |
| 2015-04-17 | 2015-04-15 | 10.400 | 54,640 | -1,735 | 0.03% | 568,257 |
| 2015-04-16 | 2015-04-14 | 10.435 | 56,375 | +8,673 | 0.03% | 588,251 |
| 2015-04-14 | 2015-04-10 | 9.893 | 47,702 | +39,029 | 0.02% | 471,901 |
| 2015-04-10 | 2015-04-08 | 8.993 | 8,673 | -52,906 | 0.00% | 77,999 |
| 2015-04-09 | 2015-04-02 | 8.405 | 61,579 | +52,906 | 0.03% | 517,592 |
| 2014-11-05 | 2014-11-03 | 7.286 | 8,673 | +150 | 0.00% | 63,191 |
| 2014-05-23 | 2014-05-21 | 8.550 | 8,523 | +125 | 0.00% | 72,872 |
| 2013-10-30 | 2013-10-28 | 10.059 | 8,398 | +127 | 0.00% | 84,478 |
| 2013-05-31 | 2013-05-29 | 9.041 | 8,271 | +197 | 0.00% | 74,777 |
| 2012-10-25 | 2012-10-22 | 6.808 | 8,074 | +318 | 0.00% | 54,967 |
| 2011-10-26 | 2011-10-24 | 6.817 | 7,756 | +274 | 0.00% | 52,869 |
| 2011-04-14 | 2011-04-12 | 11.591 | 7,482 | +123 | 0.00% | 86,726 |
| 2010-09-14 | 2010-09-10 | 11.743 | 7,359 | +121 | 0.00% | 86,417 |
| 2010-08-26 | 2010-08-24 | 11.605 | 7,238 | -4,343 | 0.00% | 83,996 |
| 2010-08-20 | 2010-08-18 | 11.812 | 11,581 | +4,343 | 0.01% | 136,796 |
| 2010-04-29 | 2010-04-27 | 13.586 | 7,238 | +172 | 0.00% | 98,335 |
| 2009-11-27 | 2009-11-25 | 14.662 | 7,066 | -2,827 | 0.00% | 103,598 |
| 2009-11-24 | 2009-11-20 | 12.454 | 9,893 | +2,827 | 0.01% | 123,206 |
| 2009-04-23 | 2009-04-21 | 7.192 | 7,066 | +225 | 0.00% | 50,821 |
| 2008-04-29 | 2008-04-25 | 11.764 | 6,841 | +66 | 0.00% | 80,476 |
| 2008-03-05 | 2008-03-03 | 13.579 | 6,775 | -3,388 | 0.00% | 91,999 |
| 2008-02-28 | 2008-02-26 | 12.797 | 10,163 | +3,388 | 0.01% | 130,055 |
| 2008-02-25 | 2008-02-21 | 13.933 | 6,775 | -3,388 | 0.00% | 94,399 |
| 2008-01-11 | 2008-01-09 | 15.321 | 10,163 | -1,355 | 0.01% | 155,706 |
| 2008-01-03 | 2007-12-31 | 14.627 | 11,518 | +1,355 | 0.01% | 168,476 |
| 2007-12-20 | 2007-12-18 | 15.439 | 10,163 | -1,355 | 0.01% | 156,906 |
| 2007-11-21 | 2007-11-19 | 15.882 | 11,518 | -3,387 | 0.01% | 182,926 |
| 2007-10-18 | 2007-10-16 | 15.646 | 14,905 | +3,387 | 0.01% | 233,198 |
| 2007-10-16 | 2007-10-12 | 16.679 | 11,518 | -2,032 | 0.01% | 192,107 |
| 2007-10-09 | 2007-10-05 | 16.147 | 13,550 | -20,325 | 0.01% | 218,798 |
| 2007-10-04 | 2007-10-02 | 14.878 | 33,875 | +20,325 | 0.02% | 503,996 |
| 2007-09-13 | 2007-09-11 | 18.768 | 13,550 | +230 | 0.01% | 254,308 |
| 2007-09-11 | 2007-09-07 | 16.846 | 13,320 | -86,583 | 0.01% | 224,392 |
| 2007-09-10 | 2007-09-06 | 16.005 | 99,903 | -293,050 | 0.07% | 1,598,994 |
| 2007-08-22 | 2007-08-20 | 10.060 | 392,953 | -53,282 | 0.26% | 3,952,998 |
| 2007-08-21 | 2007-08-17 | 9.309 | 446,235 | +13,320 | 0.30% | 4,154,000 |
| 2007-08-17 | 2007-08-15 | 10.435 | 432,915 | -3,330 | 0.29% | 4,517,505 |
| 2007-08-16 | 2007-08-14 | 10.360 | 436,245 | -36,631 | 0.29% | 4,519,503 |
| 2007-08-13 | 2007-08-09 | 10.495 | 472,876 | -21,979 | 0.31% | 4,962,901 |
| 2007-08-09 | 2007-08-07 | 10.240 | 494,855 | -31,303 | 0.33% | 5,067,264 |
| 2007-08-01 | 2007-07-30 | 12.312 | 526,158 | +6,661 | 0.35% | 6,478,004 |
| 2007-07-31 | 2007-07-27 | 12.537 | 519,497 | -13,321 | 0.34% | 6,512,994 |
| 2007-07-26 | 2007-07-24 | 13.123 | 532,818 | -30,637 | 0.35% | 6,992,001 |
| 2007-07-17 | 2007-07-13 | 13.063 | 563,455 | +6,660 | 0.37% | 7,360,201 |
| 2007-07-16 | 2007-07-12 | 12.882 | 556,795 | +13,321 | 0.37% | 7,172,883 |
| 2007-07-13 | 2007-07-11 | 13.018 | 543,474 | +17,316 | 0.36% | 7,074,716 |
| 2007-07-12 | 2007-07-10 | 13.258 | 526,158 | -53,281 | 0.35% | 6,975,704 |
| 2007-07-11 | 2007-07-09 | 12.912 | 579,439 | -73,263 | 0.38% | 7,481,994 |
| 2007-07-10 | 2007-07-06 | 11.876 | 652,702 | -33,301 | 0.43% | 7,751,800 |
| 2007-06-28 | 2007-06-26 | 11.516 | 686,003 | +486,196 | 0.45% | 7,900,099 |
| 2007-06-27 | 2007-06-25 | 11.141 | 199,807 | +6,661 | 0.13% | 2,226,003 |
| 2007-06-26 | 2007-06-22 | 11.561 | 193,146 | 0.13% | 2,232,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy