History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.820 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.680 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.640 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.420 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.260 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.320 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.460 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.440 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.480 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.280 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.280 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.820 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.880 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.460 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.030 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.270 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.620 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.700 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.820 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.930 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.820 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.780 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.610 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.170 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.040 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.240 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.770 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.230 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.490 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.970 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.900 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.210 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.220 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.230 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.480 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.170 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.240 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.140 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.240 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.630 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.140 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.040 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.320 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.250 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.390 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.560 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.770 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.690 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.060 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.120 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.160 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.920 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.480 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.470 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.410 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.010 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.320 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.110 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.770 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.180 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.400 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.470 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.510 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.950 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.840 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.570 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.590 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.640 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.890 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.050 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.180 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.180 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.470 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.350 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.740 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.810 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.860 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.870 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.080 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.270 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.600 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.320 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.660 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.560 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.570 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.780 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.840 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.970 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.090 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.950 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.060 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.480 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.580 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.680 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.840 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.850 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.370 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.690 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.850 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.860 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.240 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.300 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.290 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.660 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.450 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.240 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.770 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.600 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.890 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.990 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.800 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.540 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.680 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.450 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.190 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.270 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.700 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.890 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.800 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.500 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.600 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.700 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.790 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.880 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.650 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.850 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.410 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.140 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.060 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.530 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.950 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.470 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.660 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.540 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.370 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.430 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.190 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.800 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.560 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.030 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.850 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.110 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.450 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.360 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.430 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.490 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.280 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.430 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.020 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.900 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.830 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.860 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.190 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.320 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.410 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.660 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.550 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.860 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.700 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.650 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.900 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.980 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.920 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.210 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.100 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.800 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.980 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.850 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.850 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.220 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.570 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.460 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.100 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.800 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.630 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.800 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.340 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.240 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.160 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.210 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.000 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.100 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.170 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.320 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.590 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.930 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.630 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.690 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.600 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.200 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.250 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.350 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.410 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.240 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.490 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.420 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.310 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.570 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.550 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.580 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.750 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.950 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.160 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.090 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.280 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.730 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.360 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.710 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.120 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.170 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.930 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.700 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.960 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.150 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.910 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.300 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.450 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.160 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.340 | 0 | -10,000 | ||
| 2023-10-25 | 2023-10-20 | 6.200 | 10,000 | -10,000 | 0.00% | 62,000 |
| 2023-10-04 | 2023-09-29 | 7.200 | 20,000 | -10,000 | 0.01% | 144,000 |
| 2023-09-28 | 2023-09-26 | 6.740 | 30,000 | -20,000 | 0.01% | 202,200 |
| 2023-09-20 | 2023-09-18 | 7.650 | 50,000 | +20,000 | 0.02% | 382,500 |
| 2023-09-06 | 2023-09-04 | 7.970 | 30,000 | +30,000 | 0.01% | 239,100 |
| 2022-09-07 | 2022-09-05 | 17.900 | 0 | -10,000 | ||
| 2022-08-30 | 2022-08-26 | 19.640 | 10,000 | +10,000 | 0.00% | 196,400 |
| 2022-03-22 | 2022-03-18 | 19.700 | 0 | -1,000 | ||
| 2021-01-14 | 2021-01-12 | 40.200 | 1,000 | +1,000 | 0.00% | 40,200 |
| 2020-07-17 | 2020-07-15 | 36.050 | 0 | -20,000 | ||
| 2020-07-16 | 2020-07-14 | 29.700 | 20,000 | -184,000 | 0.01% | 594,000 |
| 2020-07-15 | 2020-07-13 | 32.050 | 204,000 | -86,000 | 0.09% | 6,538,200 |
| 2020-07-14 | 2020-07-10 | 33.050 | 290,000 | -220,000 | 0.13% | 9,584,500 |
| 2020-07-13 | 2020-07-09 | 33.850 | 510,000 | +510,000 | 0.22% | 17,263,500 |
| 2015-10-12 | 2015-10-08 | 10.518 | 0 | -33,418 | ||
| 2015-10-09 | 2015-10-07 | 10.223 | 33,418 | -1,759 | 0.02% | 341,621 |
| 2015-05-20 | 2015-05-18 | 9.743 | 35,177 | +485 | 0.02% | 342,723 |
| 2014-11-05 | 2014-11-03 | 7.286 | 34,692 | +599 | 0.02% | 252,766 |
| 2014-05-23 | 2014-05-21 | 8.550 | 34,093 | +503 | 0.02% | 291,497 |
| 2013-10-30 | 2013-10-28 | 10.059 | 33,590 | +506 | 0.02% | 337,892 |
| 2013-05-31 | 2013-05-29 | 9.041 | 33,084 | +786 | 0.02% | 299,109 |
| 2012-10-25 | 2012-10-22 | 6.808 | 32,298 | +1,275 | 0.02% | 219,882 |
| 2011-10-26 | 2011-10-24 | 6.817 | 31,023 | +1,096 | 0.02% | 211,469 |
| 2011-04-14 | 2011-04-12 | 11.591 | 29,927 | +491 | 0.02% | 346,892 |
| 2010-09-14 | 2010-09-10 | 11.743 | 29,436 | +483 | 0.02% | 345,667 |
| 2010-05-06 | 2010-05-04 | 13.387 | 28,953 | -3,620 | 0.02% | 387,594 |
| 2010-04-29 | 2010-04-27 | 13.586 | 32,573 | +776 | 0.02% | 442,536 |
| 2010-04-23 | 2010-04-21 | 13.742 | 31,797 | +3,533 | 0.02% | 436,943 |
| 2009-04-23 | 2009-04-21 | 7.192 | 28,264 | +902 | 0.02% | 203,285 |
| 2009-02-11 | 2009-02-09 | 4.386 | 27,362 | +13,681 | 0.02% | 119,998 |
| 2009-02-10 | 2009-02-06 | 4.386 | 13,681 | +13,681 | 0.01% | 59,999 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy