History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.500 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.580 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.550 0 +0
2025-10-03 2025-09-30 10.550 0 +0
2025-10-02 2025-09-29 10.440 0 +0
2025-09-30 2025-09-26 10.380 0 +0
2025-09-29 2025-09-25 10.450 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.380 0 +0
2025-09-24 2025-09-22 10.360 0 +0
2025-09-23 2025-09-19 10.290 0 +0
2025-09-22 2025-09-18 10.340 0 +0
2025-09-19 2025-09-17 10.360 0 +0
2025-09-18 2025-09-16 10.400 0 +0
2025-09-17 2025-09-15 10.400 0 +0
2025-09-16 2025-09-12 10.490 0 +0
2025-09-15 2025-09-11 10.410 0 +0
2025-09-12 2025-09-10 10.350 0 +0
2025-09-11 2025-09-09 10.370 0 +0
2025-09-10 2025-09-08 10.380 0 +0
2025-09-09 2025-09-05 10.250 0 +0
2025-09-08 2025-09-04 10.290 0 +0
2025-09-05 2025-09-03 10.320 0 +0
2025-09-04 2025-09-02 10.390 0 +0
2025-09-03 2025-09-01 10.380 0 +0
2025-09-02 2025-08-29 10.410 0 +0
2025-09-01 2025-08-28 10.430 0 +0
2025-08-29 2025-08-27 10.370 0 +0
2025-08-28 2025-08-26 10.450 0 +0
2025-08-27 2025-08-25 10.460 0 +0
2025-08-26 2025-08-22 10.530 0 +0
2025-08-25 2025-08-21 10.550 0 +0
2025-08-22 2025-08-20 10.630 0 +0
2025-08-21 2025-08-19 10.620 0 +0
2025-08-20 2025-08-18 10.730 0 +0
2025-08-19 2025-08-15 10.600 0 +0
2025-08-18 2025-08-14 10.600 0 +0
2025-08-15 2025-08-13 10.600 0 +0
2025-08-14 2025-08-12 10.730 0 +0
2025-08-13 2025-08-11 10.550 0 +0
2025-08-12 2025-08-08 10.530 0 +0
2025-08-11 2025-08-07 10.670 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.570 0 +0
2025-08-06 2025-08-04 10.570 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.800 0 +0
2025-08-01 2025-07-30 10.860 0 +0
2025-07-31 2025-07-29 10.800 0 +0
2025-07-30 2025-07-28 10.980 0 +0
2025-07-29 2025-07-25 11.160 0 +0
2025-07-28 2025-07-24 11.420 0 +0
2025-07-25 2025-07-23 10.720 0 +0
2025-07-24 2025-07-22 11.820 0 +0
2025-07-23 2025-07-21 11.480 0 +0
2025-07-22 2025-07-18 10.800 0 +0
2025-07-21 2025-07-17 10.600 0 +0
2025-07-18 2025-07-16 10.600 0 +0
2025-07-17 2025-07-15 10.640 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.920 0 +0
2025-07-14 2025-07-10 11.060 0 +0
2025-07-11 2025-07-09 11.120 0 +0
2025-07-10 2025-07-08 11.360 0 +0
2025-07-09 2025-07-07 11.460 0 +0
2025-07-08 2025-07-04 11.180 0 +0
2025-07-07 2025-07-03 10.780 0 +0
2025-07-04 2025-07-02 10.740 0 +0
2025-07-03 2025-06-30 10.700 0 +0
2025-07-02 2025-06-27 10.680 0 +0
2025-06-30 2025-06-26 10.660 0 +0
2025-06-27 2025-06-25 10.500 0 +0
2025-06-26 2025-06-24 10.640 0 +0
2025-06-25 2025-06-23 10.640 0 +0
2025-06-24 2025-06-20 10.620 0 +0
2025-06-23 2025-06-19 10.360 0 +0
2025-06-20 2025-06-18 10.560 0 +0
2025-06-19 2025-06-17 10.540 0 +0
2025-06-18 2025-06-16 10.400 0 +0
2025-06-17 2025-06-13 10.420 0 +0
2025-06-16 2025-06-12 10.400 0 +0
2025-06-13 2025-06-11 10.380 0 +0
2025-06-12 2025-06-10 10.280 0 +0
2025-06-11 2025-06-09 10.320 0 +0
2025-06-10 2025-06-06 10.480 0 +0
2025-06-09 2025-06-05 10.320 0 +0
2025-06-06 2025-06-04 10.300 0 +0
2025-06-05 2025-06-03 10.360 0 +0
2025-06-04 2025-06-02 10.400 0 +0
2025-06-03 2025-05-30 10.440 0 +0
2025-06-02 2025-05-29 10.440 0 +0
2025-05-30 2025-05-28 10.440 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.280 0 +0
2025-05-27 2025-05-23 10.340 0 +0
2025-05-26 2025-05-22 10.260 0 +0
2025-05-23 2025-05-21 10.320 0 +0
2025-05-22 2025-05-20 10.460 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.440 0 +0
2025-05-19 2025-05-15 10.540 0 +0
2025-05-16 2025-05-14 10.420 0 +0
2025-05-15 2025-05-13 10.480 0 +0
2025-05-14 2025-05-12 10.300 0 +0
2025-05-13 2025-05-09 10.260 0 +0
2025-05-12 2025-05-08 10.280 0 +0
2025-05-09 2025-05-07 10.280 0 +0
2025-05-08 2025-05-06 10.260 0 +0
2025-05-07 2025-05-02 10.340 0 +0
2025-05-06 2025-04-30 9.600 0 +0
2025-05-02 2025-04-29 9.750 0 +0
2025-04-30 2025-04-28 10.060 0 +0
2025-04-29 2025-04-25 9.970 0 +0
2025-04-28 2025-04-24 10.300 0 +0
2025-04-25 2025-04-23 10.280 0 +0
2025-04-24 2025-04-22 10.300 0 +0
2025-04-23 2025-04-17 9.820 0 +0
2025-04-22 2025-04-16 9.850 0 +0
2025-04-17 2025-04-15 9.880 0 +0
2025-04-16 2025-04-14 9.880 0 +0
2025-04-15 2025-04-11 9.650 0 +0
2025-04-14 2025-04-10 9.150 0 +0
2025-04-11 2025-04-09 9.460 0 +0
2025-04-10 2025-04-08 9.030 0 +0
2025-04-09 2025-04-07 8.280 0 +0
2025-04-08 2025-04-03 9.340 0 +0
2025-04-07 2025-04-02 9.450 0 +0
2025-04-03 2025-04-01 9.270 0 +0
2025-04-02 2025-03-31 9.080 0 +0
2025-04-01 2025-03-28 9.300 0 +0
2025-03-31 2025-03-27 9.350 0 +0
2025-03-28 2025-03-26 9.300 0 +0
2025-03-27 2025-03-25 9.200 0 +0
2025-03-26 2025-03-24 9.620 0 +0
2025-03-25 2025-03-21 9.100 0 +0
2025-03-24 2025-03-20 9.330 0 +0
2025-03-21 2025-03-19 9.700 0 +0
2025-03-20 2025-03-18 9.820 0 +0
2025-03-19 2025-03-17 9.510 0 +0
2025-03-18 2025-03-14 8.930 0 +0
2025-03-17 2025-03-13 8.820 0 +0
2025-03-14 2025-03-12 8.810 0 +0
2025-03-13 2025-03-11 9.020 0 +0
2025-03-12 2025-03-10 8.780 0 +0
2025-03-11 2025-03-07 8.660 0 +0
2025-03-10 2025-03-06 8.600 0 +0
2025-03-07 2025-03-05 8.610 0 +0
2025-03-06 2025-03-04 8.150 0 +0
2025-03-05 2025-03-03 8.250 0 +0
2025-03-04 2025-02-28 8.210 0 +0
2025-03-03 2025-02-27 9.170 0 +0
2025-02-28 2025-02-26 8.150 0 +0
2025-02-27 2025-02-25 7.930 0 +0
2025-02-26 2025-02-24 8.320 0 +0
2025-02-25 2025-02-21 8.330 0 +0
2025-02-24 2025-02-20 8.720 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 8.240 0 +0
2025-02-19 2025-02-17 8.350 0 +0
2025-02-18 2025-02-14 7.970 0 +0
2025-02-17 2025-02-13 7.770 0 +0
2025-02-14 2025-02-12 8.230 0 +0
2025-02-13 2025-02-11 7.950 0 +0
2025-02-12 2025-02-10 8.130 0 +0
2025-02-11 2025-02-07 8.490 0 +0
2025-02-10 2025-02-06 8.230 0 +0
2025-02-07 2025-02-05 8.080 0 +0
2025-02-06 2025-02-04 8.150 0 +0
2025-02-05 2025-02-03 7.970 0 +0
2025-02-04 2025-01-28 7.900 0 +0
2025-02-03 2025-01-24 7.860 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.000 0 +0
2025-01-23 2025-01-21 8.200 0 +0
2025-01-22 2025-01-20 8.210 0 +0
2025-01-21 2025-01-17 8.330 0 +0
2025-01-20 2025-01-16 8.220 0 +0
2025-01-17 2025-01-15 8.400 0 +0
2025-01-16 2025-01-14 8.430 0 +0
2025-01-15 2025-01-13 8.060 0 +0
2025-01-14 2025-01-10 8.230 0 +0
2025-01-13 2025-01-09 8.380 0 +0
2025-01-10 2025-01-08 8.480 0 +0
2025-01-09 2025-01-07 8.960 0 +0
2025-01-08 2025-01-06 9.170 0 +0
2025-01-07 2025-01-03 9.050 0 +0
2025-01-06 2025-01-02 9.060 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 9.240 0 +0
2024-12-30 2024-12-24 9.100 0 +0
2024-12-27 2024-12-20 9.110 0 +0
2024-12-23 2024-12-19 9.110 0 +0
2024-12-20 2024-12-18 9.070 0 +0
2024-12-19 2024-12-17 9.140 0 +0
2024-12-18 2024-12-16 9.350 0 +0
2024-12-17 2024-12-13 9.680 0 +0
2024-12-16 2024-12-12 9.800 0 +0
2024-12-13 2024-12-11 9.470 0 +0
2024-12-12 2024-12-10 9.140 0 +0
2024-12-11 2024-12-09 9.480 0 +0
2024-12-10 2024-12-06 9.240 0 +0
2024-12-09 2024-12-05 9.020 0 +0
2024-12-06 2024-12-04 9.380 0 +0
2024-12-05 2024-12-03 9.370 0 +0
2024-12-04 2024-12-02 9.800 0 +0
2024-12-03 2024-11-29 8.630 0 +0
2024-12-02 2024-11-28 8.470 0 +0
2024-11-29 2024-11-27 8.140 0 +0
2024-11-28 2024-11-26 7.570 0 +0
2024-11-27 2024-11-25 7.550 0 +0
2024-11-26 2024-11-22 7.750 0 +0
2024-11-25 2024-11-21 8.040 0 +0
2024-11-22 2024-11-20 8.320 0 +0
2024-11-21 2024-11-19 8.250 0 +0
2024-11-20 2024-11-18 8.170 0 +0
2024-11-19 2024-11-15 7.900 0 +0
2024-11-18 2024-11-14 8.020 0 +0
2024-11-15 2024-11-13 8.390 0 +0
2024-11-14 2024-11-12 8.560 0 +0
2024-11-13 2024-11-11 8.740 0 +0
2024-11-12 2024-11-08 9.520 0 +0
2024-11-11 2024-11-07 9.770 0 +0
2024-11-08 2024-11-06 9.690 0 +0
2024-11-07 2024-11-05 9.500 0 +0
2024-11-06 2024-11-04 8.880 0 +0
2024-11-05 2024-11-01 9.060 0 +0
2024-11-04 2024-10-31 9.320 0 +0
2024-11-01 2024-10-30 9.120 0 +0
2024-10-31 2024-10-29 9.160 0 +0
2024-10-30 2024-10-28 9.580 0 +0
2024-10-29 2024-10-25 8.920 0 +0
2024-10-28 2024-10-24 8.910 0 +0
2024-10-25 2024-10-23 9.480 0 +0
2024-10-24 2024-10-22 9.230 0 +0
2024-10-23 2024-10-21 8.500 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.470 0 +0
2024-10-18 2024-10-16 7.740 0 +0
2024-10-17 2024-10-15 7.640 0 +0
2024-10-16 2024-10-14 8.150 0 +0
2024-10-15 2024-10-10 8.410 0 +0
2024-10-14 2024-10-09 8.010 0 +0
2024-10-10 2024-10-08 8.320 0 +0
2024-10-09 2024-10-07 9.990 0 +0
2024-10-08 2024-10-04 8.600 0 +0
2024-10-07 2024-10-03 8.630 0 +0
2024-10-04 2024-10-02 9.400 0 +0
2024-10-03 2024-09-30 8.830 0 +0
2024-10-02 2024-09-27 8.110 0 +0
2024-09-30 2024-09-26 7.770 0 +0
2024-09-27 2024-09-25 7.180 0 +0
2024-09-26 2024-09-24 7.000 0 +0
2024-09-25 2024-09-23 6.400 0 +0
2024-09-24 2024-09-20 6.420 0 +0
2024-09-23 2024-09-19 6.330 0 +0
2024-09-20 2024-09-17 6.270 0 +0
2024-09-19 2024-09-16 6.240 0 +0
2024-09-17 2024-09-13 6.310 0 +0
2024-09-16 2024-09-12 6.250 0 +0
2024-09-13 2024-09-11 6.290 0 +0
2024-09-12 2024-09-10 6.470 0 +0
2024-09-11 2024-09-09 6.510 0 +0
2024-09-10 2024-09-05 6.950 0 +0
2024-09-09 2024-09-04 6.840 0 +0
2024-09-05 2024-09-03 6.710 0 +0
2024-09-04 2024-09-02 6.570 0 +0
2024-09-03 2024-08-30 6.900 0 +0
2024-09-02 2024-08-29 6.590 0 +0
2024-08-30 2024-08-28 6.640 0 +0
2024-08-29 2024-08-27 6.890 0 +0
2024-08-28 2024-08-26 7.170 0 +0
2024-08-27 2024-08-23 7.050 0 +0
2024-08-26 2024-08-22 7.180 0 +0
2024-08-23 2024-08-21 7.180 0 +0
2024-08-22 2024-08-20 7.470 0 +0
2024-08-21 2024-08-19 7.350 0 +0
2024-08-20 2024-08-16 6.930 0 +0
2024-08-19 2024-08-15 6.740 0 +0
2024-08-16 2024-08-14 6.810 0 +0
2024-08-15 2024-08-13 6.860 0 +0
2024-08-14 2024-08-12 6.870 0 +0
2024-08-13 2024-08-09 7.040 0 +0
2024-08-12 2024-08-08 7.080 0 +0
2024-08-09 2024-08-07 7.270 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 7.600 0 +0
2024-08-05 2024-08-01 7.550 0 +0
2024-08-02 2024-07-31 7.650 0 +0
2024-08-01 2024-07-30 7.320 0 +0
2024-07-31 2024-07-29 7.660 0 +0
2024-07-30 2024-07-26 7.560 0 +0
2024-07-29 2024-07-25 7.570 0 +0
2024-07-26 2024-07-24 7.650 0 +0
2024-07-25 2024-07-23 7.700 0 +0
2024-07-24 2024-07-22 7.780 0 +0
2024-07-23 2024-07-19 7.840 0 +0
2024-07-22 2024-07-18 7.970 0 +0
2024-07-19 2024-07-17 8.020 0 +0
2024-07-18 2024-07-16 8.090 0 +0
2024-07-17 2024-07-15 7.950 0 +0
2024-07-16 2024-07-12 8.060 0 +0
2024-07-15 2024-07-11 7.790 0 +0
2024-07-12 2024-07-10 7.480 0 +0
2024-07-11 2024-07-09 7.580 0 +0
2024-07-10 2024-07-08 7.680 0 +0
2024-07-09 2024-07-05 7.800 0 +0
2024-07-08 2024-07-04 7.840 0 +0
2024-07-05 2024-07-03 7.850 0 +0
2024-07-04 2024-07-02 7.370 0 +0
2024-07-03 2024-06-28 7.690 0 +0
2024-07-02 2024-06-27 7.500 0 +0
2024-06-28 2024-06-26 7.700 0 +0
2024-06-27 2024-06-25 7.850 0 +0
2024-06-26 2024-06-24 8.040 0 +0
2024-06-25 2024-06-21 7.860 0 +0
2024-06-24 2024-06-20 8.240 0 +0
2024-06-21 2024-06-19 8.300 0 +0
2024-06-20 2024-06-18 8.290 0 +0
2024-06-19 2024-06-17 8.330 0 +0
2024-06-18 2024-06-14 8.660 0 +0
2024-06-17 2024-06-13 8.580 0 +0
2024-06-14 2024-06-12 8.450 0 +0
2024-06-13 2024-06-11 8.240 0 +0
2024-06-12 2024-06-07 8.750 0 +0
2024-06-11 2024-06-06 8.770 0 +0
2024-06-07 2024-06-05 8.600 0 +0
2024-06-06 2024-06-04 8.890 0 +0
2024-06-05 2024-06-03 8.990 0 +0
2024-06-04 2024-05-31 9.800 0 +0
2024-06-03 2024-05-30 9.540 0 +0
2024-05-31 2024-05-29 9.600 0 +0
2024-05-30 2024-05-28 9.680 0 +0
2024-05-29 2024-05-27 9.450 0 +0
2024-05-28 2024-05-24 9.190 0 +0
2024-05-27 2024-05-23 9.270 0 +0
2024-05-24 2024-05-22 9.700 0 +0
2024-05-23 2024-05-21 8.830 0 +0
2024-05-22 2024-05-20 9.080 0 +0
2024-05-21 2024-05-17 8.890 0 +0
2024-05-20 2024-05-16 8.800 0 +0
2024-05-17 2024-05-14 8.500 0 +0
2024-05-16 2024-05-13 8.620 0 +0
2024-05-14 2024-05-10 8.600 0 +0
2024-05-13 2024-05-09 8.250 0 +0
2024-05-10 2024-05-08 7.700 0 +0
2024-05-09 2024-05-07 7.800 0 +0
2024-05-08 2024-05-06 7.790 0 +0
2024-05-07 2024-05-03 7.880 0 +0
2024-05-06 2024-05-02 7.800 0 +0
2024-05-03 2024-04-30 7.650 0 +0
2024-05-02 2024-04-29 7.850 0 +0
2024-04-30 2024-04-26 7.560 0 +0
2024-04-29 2024-04-25 7.410 0 +0
2024-04-26 2024-04-24 7.320 0 +0
2024-04-25 2024-04-23 7.140 0 +0
2024-04-24 2024-04-22 7.000 0 +0
2024-04-23 2024-04-19 7.060 0 +0
2024-04-22 2024-04-18 7.530 0 +0
2024-04-19 2024-04-17 6.950 0 +0
2024-04-18 2024-04-16 6.470 0 +0
2024-04-17 2024-04-15 6.500 0 +0
2024-04-16 2024-04-12 6.450 0 +0
2024-04-15 2024-04-11 6.660 0 +0
2024-04-12 2024-04-10 6.540 0 +0
2024-04-11 2024-04-09 6.370 0 +0
2024-04-10 2024-04-08 6.430 0 +0
2024-04-09 2024-04-05 6.190 0 +0
2024-04-08 2024-04-03 6.800 0 +0
2024-04-05 2024-04-02 6.560 0 +0
2024-04-03 2024-03-28 7.030 0 +0
2024-04-02 2024-03-27 6.850 0 +0
2024-03-28 2024-03-26 7.110 0 +0
2024-03-27 2024-03-25 7.160 0 +0
2024-03-26 2024-03-22 7.140 0 +0
2024-03-25 2024-03-21 7.450 0 +0
2024-03-22 2024-03-20 7.360 0 +0
2024-03-21 2024-03-19 7.430 0 +0
2024-03-20 2024-03-18 7.490 0 +0
2024-03-19 2024-03-15 7.280 0 +0
2024-03-18 2024-03-14 7.400 0 +0
2024-03-15 2024-03-13 7.200 0 +0
2024-03-14 2024-03-12 7.430 0 +0
2024-03-13 2024-03-11 7.020 0 +0
2024-03-12 2024-03-08 6.900 0 +0
2024-03-11 2024-03-07 6.830 0 +0
2024-03-08 2024-03-06 6.860 0 +0
2024-03-07 2024-03-05 6.820 0 +0
2024-03-06 2024-03-04 7.190 0 +0
2024-03-05 2024-03-01 7.320 0 +0
2024-03-04 2024-02-29 7.410 0 +0
2024-03-01 2024-02-28 7.290 0 +0
2024-02-29 2024-02-27 7.660 0 +0
2024-02-28 2024-02-26 7.550 0 +0
2024-02-27 2024-02-23 7.860 0 +0
2024-02-26 2024-02-22 7.700 0 +0
2024-02-23 2024-02-21 7.650 0 +0
2024-02-22 2024-02-20 6.850 0 +0
2024-02-21 2024-02-19 6.990 0 +0
2024-02-20 2024-02-16 7.900 0 +0
2024-02-19 2024-02-15 6.980 0 +0
2024-02-16 2024-02-14 6.920 0 +0
2024-02-15 2024-02-09 6.210 0 +0
2024-02-14 2024-02-07 6.100 0 +0
2024-02-08 2024-02-06 6.100 0 +0
2024-02-07 2024-02-05 5.800 0 +0
2024-02-06 2024-02-02 5.980 0 +0
2024-02-05 2024-02-01 5.850 0 +0
2024-02-02 2024-01-31 5.850 0 +0
2024-02-01 2024-01-30 6.220 0 +0
2024-01-31 2024-01-29 6.570 0 +0
2024-01-30 2024-01-26 6.460 0 +0
2024-01-29 2024-01-25 6.100 0 +0
2024-01-26 2024-01-24 5.800 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.410 0 +0
2024-01-23 2024-01-19 5.630 0 +0
2024-01-22 2024-01-18 5.800 0 +0
2024-01-19 2024-01-17 5.900 0 +0
2024-01-18 2024-01-16 6.340 0 +0
2024-01-17 2024-01-15 6.240 0 +0
2024-01-16 2024-01-12 6.160 0 +0
2024-01-15 2024-01-11 6.030 0 +0
2024-01-12 2024-01-10 6.210 0 +0
2024-01-11 2024-01-09 6.000 0 +0
2024-01-10 2024-01-08 6.100 0 +0
2024-01-09 2024-01-05 6.170 0 +0
2024-01-08 2024-01-04 6.320 0 +0
2024-01-05 2024-01-03 6.510 0 +0
2024-01-04 2024-01-02 6.590 0 +0
2024-01-03 2023-12-29 6.930 0 +0
2024-01-02 2023-12-28 7.000 0 +0
2023-12-29 2023-12-27 6.630 0 +0
2023-12-28 2023-12-22 6.690 0 +0
2023-12-27 2023-12-21 6.600 0 +0
2023-12-22 2023-12-20 6.200 0 +0
2023-12-21 2023-12-19 6.250 0 +0
2023-12-20 2023-12-18 6.350 0 +0
2023-12-19 2023-12-15 6.410 0 +0
2023-12-18 2023-12-14 6.240 0 +0
2023-12-15 2023-12-13 6.180 0 +0
2023-12-14 2023-12-12 6.490 0 +0
2023-12-13 2023-12-11 6.420 0 +0
2023-12-12 2023-12-08 6.310 0 +0
2023-12-11 2023-12-07 6.570 0 +0
2023-12-08 2023-12-06 6.550 0 +0
2023-12-07 2023-12-05 6.580 0 +0
2023-12-06 2023-12-04 6.750 0 +0
2023-12-05 2023-12-01 6.950 0 +0
2023-12-04 2023-11-30 7.160 0 +0
2023-12-01 2023-11-29 7.090 0 +0
2023-11-30 2023-11-28 7.280 0 +0
2023-11-29 2023-11-27 7.730 0 +0
2023-11-28 2023-11-24 7.360 0 +0
2023-11-27 2023-11-23 7.710 0 +0
2023-11-24 2023-11-22 7.120 0 +0
2023-11-23 2023-11-21 7.170 0 +0
2023-11-22 2023-11-20 6.930 0 +0
2023-11-21 2023-11-17 6.700 0 +0
2023-11-20 2023-11-16 6.960 0 +0
2023-11-17 2023-11-15 7.150 0 +0
2023-11-16 2023-11-14 7.000 0 +0
2023-11-15 2023-11-13 6.910 0 +0
2023-11-14 2023-11-10 6.990 0 +0
2023-11-13 2023-11-09 7.080 0 +0
2023-11-10 2023-11-08 7.300 0 +0
2023-11-09 2023-11-07 7.180 0 +0
2023-11-08 2023-11-06 7.450 0 +0
2023-11-07 2023-11-03 7.160 0 +0
2023-11-06 2023-11-02 6.680 0 +0
2023-11-03 2023-11-01 6.610 0 +0
2023-11-02 2023-10-31 6.340 0 +0
2023-11-01 2023-10-30 6.390 0 +0
2023-10-31 2023-10-27 6.350 0 +0
2023-10-30 2023-10-26 6.040 0 +0
2023-10-27 2023-10-25 6.090 0 +0
2023-10-26 2023-10-24 5.910 0 +0
2023-10-25 2023-10-20 6.200 0 +0
2023-10-24 2023-10-19 6.090 0 +0
2023-10-20 2023-10-18 6.290 0 +0
2023-10-19 2023-10-17 6.320 0 +0
2023-10-18 2023-10-16 6.400 0 +0
2023-10-17 2023-10-13 6.610 0 +0
2023-10-16 2023-10-12 7.000 0 +0
2023-10-13 2023-10-11 7.020 0 +0
2023-10-12 2023-10-10 6.910 0 +0
2023-10-11 2023-10-09 6.860 0 +0
2023-10-10 2023-10-06 6.970 0 +0
2023-10-09 2023-10-05 6.930 0 +0
2023-10-06 2023-10-04 6.700 0 +0
2023-10-05 2023-10-03 6.460 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 6.750 0 +0
2023-09-29 2023-09-27 6.800 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.810 0 +0
2023-09-26 2023-09-22 7.170 0 +0
2023-09-25 2023-09-21 7.000 0 +0
2023-09-22 2023-09-20 7.200 0 +0
2023-09-21 2023-09-19 7.310 0 +0
2023-09-20 2023-09-18 7.650 0 +0
2023-09-19 2023-09-15 7.240 0 +0
2023-09-18 2023-09-14 7.400 0 +0
2023-09-15 2023-09-13 7.440 0 +0
2023-09-14 2023-09-12 7.660 0 +0
2023-09-13 2023-09-11 7.720 0 +0
2023-09-12 2023-09-07 7.790 0 +0
2023-09-11 2023-09-06 7.980 0 +0
2023-09-07 2023-09-05 7.820 0 +0
2023-09-06 2023-09-04 7.970 0 +0
2023-09-05 2023-08-31 7.530 0 +0
2023-09-04 2023-08-30 7.800 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 8.050 0 +0
2023-08-29 2023-08-25 8.760 0 +0
2023-08-28 2023-08-24 8.910 0 +0
2023-08-25 2023-08-23 8.800 0 +0
2023-08-24 2023-08-22 8.900 0 +0
2023-08-23 2023-08-21 8.700 0 +0
2023-08-22 2023-08-18 9.160 0 +0
2023-08-21 2023-08-17 9.340 0 +0
2023-08-18 2023-08-16 9.290 0 +0
2023-08-17 2023-08-15 10.060 0 +0
2023-08-16 2023-08-14 9.320 0 +0
2023-08-15 2023-08-11 9.530 0 +0
2023-08-14 2023-08-10 10.080 0 +0
2023-08-11 2023-08-09 10.160 0 +0
2023-08-10 2023-08-08 10.100 0 +0
2023-08-09 2023-08-07 10.400 0 +0
2023-08-08 2023-08-04 10.800 0 +0
2023-08-07 2023-08-03 10.960 0 +0
2023-08-04 2023-08-02 11.060 0 +0
2023-08-03 2023-08-01 11.780 0 +0
2023-08-02 2023-07-31 11.740 0 +0
2023-08-01 2023-07-28 12.000 0 +0
2023-07-31 2023-07-27 10.980 0 +0
2023-07-28 2023-07-26 10.300 0 +0
2023-07-27 2023-07-25 10.500 0 +0
2023-07-26 2023-07-24 10.040 0 +0
2023-07-25 2023-07-21 10.300 0 +0
2023-07-24 2023-07-20 10.320 0 +0
2023-07-21 2023-07-19 10.360 0 +0
2023-07-20 2023-07-18 10.300 0 +0
2023-07-19 2023-07-14 10.420 0 +0
2023-07-18 2023-07-13 11.020 0 +0
2023-07-14 2023-07-12 10.800 0 +0
2023-07-13 2023-07-11 10.840 0 +0
2023-07-12 2023-07-10 10.700 0 +0
2023-07-11 2023-07-07 10.920 0 +0
2023-07-10 2023-07-06 10.600 0 +0
2023-07-07 2023-07-05 11.100 0 +0
2023-07-06 2023-07-04 11.300 0 +0
2023-07-05 2023-07-03 10.320 0 +0
2023-07-04 2023-06-30 9.710 0 +0
2023-07-03 2023-06-29 9.690 0 +0
2023-06-30 2023-06-28 9.900 0 +0
2023-06-29 2023-06-27 10.600 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.340 0 +0
2023-06-26 2023-06-21 11.340 0 +0
2023-06-23 2023-06-20 12.060 0 +0
2023-06-21 2023-06-19 12.560 0 +0
2023-06-20 2023-06-16 12.800 0 +0
2023-06-19 2023-06-15 12.980 0 +0
2023-06-16 2023-06-14 12.820 0 +0
2023-06-15 2023-06-13 12.880 0 +0
2023-06-14 2023-06-12 12.760 0 +0
2023-06-13 2023-06-09 12.760 0 +0
2023-06-12 2023-06-08 12.980 0 +0
2023-06-09 2023-06-07 13.160 0 +0
2023-06-08 2023-06-06 13.600 0 +0
2023-06-07 2023-06-05 13.820 0 +0
2023-06-06 2023-06-02 14.060 0 +0
2023-06-05 2023-06-01 13.120 0 +0
2023-06-02 2023-05-31 13.220 0 +0
2023-06-01 2023-05-30 13.180 0 +0
2023-05-31 2023-05-29 13.140 0 +0
2023-05-30 2023-05-25 13.300 0 +0
2023-05-29 2023-05-24 14.700 0 +0
2023-05-25 2023-05-23 14.820 0 +0
2023-05-24 2023-05-22 14.580 0 +0
2023-05-23 2023-05-19 14.100 0 +0
2023-05-22 2023-05-18 14.560 0 +0
2023-05-19 2023-05-17 14.200 0 +0
2023-05-18 2023-05-16 14.680 0 +0
2023-05-17 2023-05-15 14.800 0 +0
2023-05-16 2023-05-12 14.580 0 +0
2023-05-15 2023-05-11 15.080 0 +0
2023-05-12 2023-05-10 15.100 0 +0
2023-05-11 2023-05-09 15.340 0 +0
2023-05-10 2023-05-08 16.020 0 +0
2023-05-09 2023-05-05 15.220 0 +0
2023-05-08 2023-05-04 15.320 0 +0
2023-05-05 2023-05-03 15.400 0 +0
2023-05-04 2023-05-02 15.800 0 +0
2023-05-03 2023-04-28 16.200 0 +0
2023-05-02 2023-04-27 16.280 0 +0
2023-04-28 2023-04-26 16.960 0 +0
2023-04-27 2023-04-25 16.860 0 +0
2023-04-26 2023-04-24 17.780 0 +0
2023-04-25 2023-04-21 18.060 0 +0
2023-04-24 2023-04-20 18.260 0 +0
2023-04-21 2023-04-19 18.260 0 +0
2023-04-20 2023-04-18 19.100 0 +0
2023-04-19 2023-04-17 19.160 0 +0
2023-04-18 2023-04-14 19.100 0 +0
2023-04-17 2023-04-13 19.200 0 +0
2023-04-14 2023-04-12 19.200 0 +0
2023-04-13 2023-04-11 19.500 0 +0
2023-04-12 2023-04-06 19.560 0 +0
2023-04-11 2023-04-04 18.980 0 +0
2023-04-06 2023-04-03 19.120 0 +0
2023-04-04 2023-03-31 19.100 0 +0
2023-04-03 2023-03-30 19.160 0 +0
2023-03-31 2023-03-29 19.360 0 +0
2023-03-30 2023-03-28 19.060 0 +0
2023-03-29 2023-03-27 18.260 0 +0
2023-03-28 2023-03-24 18.540 0 +0
2023-03-27 2023-03-23 18.700 0 +0
2023-03-24 2023-03-22 18.960 0 +0
2023-03-23 2023-03-21 17.900 0 +0
2023-03-22 2023-03-20 17.400 0 +0
2023-03-21 2023-03-17 18.880 0 +0
2023-03-20 2023-03-16 19.060 0 +0
2023-03-17 2023-03-15 19.300 0 +0
2023-03-16 2023-03-14 18.840 0 +0
2023-03-15 2023-03-13 19.740 0 +0
2023-03-14 2023-03-10 18.920 0 +0
2023-03-13 2023-03-09 20.050 0 +0
2023-03-10 2023-03-08 19.960 0 +0
2023-03-09 2023-03-07 20.750 0 +0
2023-03-08 2023-03-06 21.100 0 +0
2023-03-07 2023-03-03 21.200 0 +0
2023-03-06 2023-03-02 20.900 0 +0
2023-03-03 2023-03-01 20.850 0 +0
2023-03-02 2023-02-28 19.320 0 +0
2023-03-01 2023-02-27 19.840 0 +0
2023-02-28 2023-02-24 19.800 0 +0
2023-02-27 2023-02-23 20.600 0 +0
2023-02-24 2023-02-22 20.300 0 +0
2023-02-23 2023-02-21 20.500 0 +0
2023-02-22 2023-02-20 21.000 0 +0
2023-02-21 2023-02-17 20.550 0 +0
2023-02-20 2023-02-16 20.900 0 +0
2023-02-17 2023-02-15 20.750 0 +0
2023-02-16 2023-02-14 21.500 0 +0
2023-02-15 2023-02-13 21.950 0 +0
2023-02-14 2023-02-10 21.700 0 +0
2023-02-13 2023-02-09 22.500 0 +0
2023-02-10 2023-02-08 22.200 0 +0
2023-02-09 2023-02-07 22.200 0 +0
2023-02-08 2023-02-06 20.750 0 +0
2023-02-07 2023-02-03 21.700 0 +0
2023-02-06 2023-02-02 21.500 0 +0
2023-02-03 2023-02-01 22.650 0 +0
2023-02-02 2023-01-31 23.600 0 +0
2023-02-01 2023-01-30 24.000 0 +0
2023-01-31 2023-01-27 25.350 0 +0
2023-01-30 2023-01-26 26.000 0 -38,000
2023-01-20 2023-01-18 22.650 38,000 +38,000 0.02% 860,700
2023-01-19 2023-01-17 22.750 0 -36,000
2023-01-13 2023-01-11 21.850 36,000 -36,000 0.02% 786,600
2023-01-11 2023-01-09 23.500 72,000 +36,000 0.03% 1,692,000
2023-01-05 2023-01-03 24.450 36,000 +36,000 0.02% 880,200
2022-12-23 2022-12-21 22.450 0 -3,000
2022-12-22 2022-12-20 22.100 3,000 -25,000 0.00% 66,300
2022-12-21 2022-12-19 22.050 28,000 +28,000 0.01% 617,400
2022-12-16 2022-12-14 23.750 0 -8,799
2022-12-15 2022-12-13 24.200 8,799 -4,000 0.00% 212,936
2022-12-08 2022-12-06 22.400 12,799 -31,201 0.01% 286,698
2022-12-02 2022-11-30 21.250 44,000 +21,000 0.02% 935,000
2022-12-01 2022-11-29 19.540 23,000 +23,000 0.01% 449,420
2022-11-28 2022-11-24 17.660 0 -51,000
2022-11-23 2022-11-21 17.580 51,000 +6,000 0.02% 896,580
2022-11-22 2022-11-18 18.680 45,000 -6,000 0.02% 840,600
2022-11-18 2022-11-16 17.620 51,000 +51,000 0.02% 898,620
2022-11-17 2022-11-15 17.600 0 -3,000
2022-11-16 2022-11-14 16.700 3,000 -54,000 0.00% 50,100
2022-11-15 2022-11-11 16.480 57,000 -1,000 0.03% 939,360
2022-11-10 2022-11-08 14.740 58,000 +27,000 0.03% 854,920
2022-11-09 2022-11-07 15.240 31,000 -17,000 0.01% 472,440
2022-11-08 2022-11-04 15.000 48,000 +48,000 0.02% 720,000
2022-11-07 2022-11-03 14.040 0 -43,000
2022-11-01 2022-10-28 13.000 43,000 +27,000 0.02% 559,000
2022-10-26 2022-10-24 13.300 16,000 -12,000 0.01% 212,800
2022-10-24 2022-10-20 14.620 28,000 +16,000 0.01% 409,360
2022-10-21 2022-10-19 14.820 12,000 -14,000 0.01% 177,840
2022-10-20 2022-10-18 15.240 26,000 -6,000 0.01% 396,240
2022-10-18 2022-10-14 14.740 32,000 +4,000 0.01% 471,680
2022-10-17 2022-10-13 14.620 28,000 +12,000 0.01% 409,360
2022-10-14 2022-10-12 15.260 16,000 -8,000 0.01% 244,160
2022-10-13 2022-10-11 16.180 24,000 +1,000 0.01% 388,320
2022-10-12 2022-10-10 17.160 23,000 -15,000 0.01% 394,680
2022-10-11 2022-10-07 18.060 38,000 +29,000 0.02% 686,280
2022-10-10 2022-10-06 18.920 9,000 +9,000 0.00% 170,280
2022-10-07 2022-10-05 19.020 0 -41,000
2022-10-06 2022-10-03 18.780 41,000 +28,000 0.02% 769,980
2022-10-05 2022-09-30 18.900 13,000 -9,000 0.01% 245,700
2022-10-03 2022-09-29 18.800 22,000 +19,000 0.01% 413,600
2022-09-30 2022-09-28 17.900 3,000 -35,000 0.00% 53,700
2022-09-29 2022-09-27 18.260 38,000 +15,000 0.02% 693,880
2022-09-28 2022-09-26 17.640 23,000 -15,000 0.01% 405,720
2022-09-27 2022-09-23 18.060 38,000 +20,000 0.02% 686,280
2022-09-26 2022-09-22 19.100 18,000 -15,000 0.01% 343,800
2022-09-23 2022-09-21 19.860 33,000 +2,000 0.01% 655,380
2022-09-22 2022-09-20 20.050 31,000 +31,000 0.01% 621,550
2022-09-16 2022-09-14 19.160 0 -25,000
2022-09-15 2022-09-13 18.880 25,000 +17,000 0.01% 472,000
2022-09-14 2022-09-09 19.080 8,000 -33,000 0.00% 152,640
2022-09-13 2022-09-08 18.820 41,000 +33,000 0.02% 771,620
2022-09-09 2022-09-07 17.760 8,000 +1,000 0.00% 142,080
2022-09-08 2022-09-06 18.120 7,000 +3,000 0.00% 126,840
2022-09-07 2022-09-05 17.900 4,000 +4,000 0.00% 71,600
2022-09-06 2022-09-02 17.400 0 -1,000
2022-09-05 2022-09-01 17.960 1,000 -14,000 0.00% 17,960
2022-09-02 2022-08-31 18.560 15,000 +7,000 0.01% 278,400
2022-09-01 2022-08-30 18.560 8,000 -8,000 0.00% 148,480
2022-08-31 2022-08-29 19.000 16,000 -17,000 0.01% 304,000
2022-08-30 2022-08-26 19.640 33,000 +24,000 0.01% 648,120
2022-08-29 2022-08-25 19.140 9,000 +9,000 0.00% 172,260
2022-08-26 2022-08-24 19.120 0 -3,000
2022-08-25 2022-08-23 19.000 3,000 -2,000 0.00% 57,000
2022-08-24 2022-08-22 19.500 5,000 +4,000 0.00% 97,500
2022-08-22 2022-08-18 19.960 1,000 -3,000 0.00% 19,960
2022-08-19 2022-08-17 20.250 4,000 +1,000 0.00% 81,000
2022-08-18 2022-08-16 19.920 3,000 +3,000 0.00% 59,760
2022-08-17 2022-08-15 20.900 0 -9,000
2022-08-16 2022-08-12 20.900 9,000 +9,000 0.00% 188,100
2022-08-15 2022-08-11 20.450 0 -36,000
2022-08-12 2022-08-10 19.720 36,000 +26,000 0.02% 709,920
2022-08-11 2022-08-09 19.640 10,000 -5,970 0.00% 196,400
2022-08-10 2022-08-08 19.440 15,970 -13,000 0.01% 310,457
2022-08-09 2022-08-05 20.750 28,970 -13,000 0.01% 601,128
2022-08-08 2022-08-04 20.500 41,970 +21,000 0.02% 860,385
2022-08-05 2022-08-03 19.440 20,970 -14,000 0.01% 407,657
2022-08-04 2022-08-02 19.360 34,970 +22,000 0.02% 677,019
2022-08-03 2022-08-01 20.250 12,970 -11,000 0.01% 262,642
2022-08-02 2022-07-29 19.240 23,970 +18,970 0.01% 461,183
2022-08-01 2022-07-28 21.200 5,000 -30,000 0.00% 106,000
2022-07-29 2022-07-27 21.500 35,000 +24,000 0.02% 752,500
2022-07-28 2022-07-26 22.000 11,000 +9,000 0.00% 242,000
2022-07-27 2022-07-25 21.150 2,000 -31,000 0.00% 42,300
2022-07-26 2022-07-22 20.750 33,000 +16,000 0.01% 684,750
2022-07-25 2022-07-21 20.550 17,000 +7,000 0.01% 349,350
2022-07-22 2022-07-20 21.350 10,000 +4,000 0.00% 213,500
2022-07-21 2022-07-19 20.850 6,000 +3,000 0.00% 125,100
2022-07-20 2022-07-18 21.200 3,000 +2,000 0.00% 63,600
2022-07-18 2022-07-14 21.700 1,000 +1,000 0.00% 21,700
2022-07-15 2022-07-13 20.300 0 -23,000
2022-07-14 2022-07-12 20.000 23,000 +11,000 0.01% 460,000
2022-07-13 2022-07-11 20.650 12,000 +12,000 0.01% 247,800
2022-07-11 2022-07-07 21.750 0 -2,000
2022-07-08 2022-07-06 21.350 2,000 +2,000 0.00% 42,700
2022-07-07 2022-07-05 23.000 0 -6,000
2022-07-06 2022-07-04 22.000 6,000 -10,000 0.00% 132,000
2022-07-05 2022-06-30 23.100 16,000 -2,000 0.01% 369,600
2022-07-04 2022-06-29 22.900 18,000 -130,000 0.01% 412,200
2022-06-30 2022-06-28 23.050 148,000 +136,000 0.07% 3,411,400
2022-06-28 2022-06-24 21.750 12,000 +3,000 0.01% 261,000
2022-06-24 2022-06-22 18.400 9,000 -18,000 0.00% 165,600
2022-06-23 2022-06-21 18.800 27,000 +1,000 0.01% 507,600
2022-06-22 2022-06-20 17.580 26,000 -5,000 0.01% 457,080
2022-06-21 2022-06-17 17.640 31,000 +5,000 0.01% 546,840
2022-06-20 2022-06-16 17.340 26,000 -65,000 0.01% 450,840
2022-06-17 2022-06-15 17.860 91,000 +31,000 0.04% 1,625,260
2022-06-16 2022-06-14 16.620 60,000 +32,000 0.03% 997,200
2022-06-15 2022-06-13 16.960 28,000 -20,000 0.01% 474,880
2022-06-14 2022-06-10 17.460 48,000 +16,000 0.02% 838,080
2022-06-13 2022-06-09 16.960 32,000 +18,000 0.01% 542,720
2022-06-10 2022-06-08 17.560 14,000 +5,000 0.01% 245,840
2022-06-09 2022-06-07 16.560 9,000 -24,000 0.00% 149,040
2022-06-08 2022-06-06 15.920 33,000 -152,000 0.01% 525,360
2022-06-07 2022-06-02 16.100 185,000 -226,000 0.08% 2,978,500
2022-06-06 2022-06-01 16.160 411,000 -855,000 0.18% 6,641,760
2022-06-02 2022-05-31 15.920 1,266,000 -551,000 0.56% 20,154,720
2022-06-01 2022-05-30 14.800 1,817,000 -420,000 0.80% 26,891,600
2022-05-31 2022-05-27 13.800 2,237,000 +260,000 0.99% 30,870,600
2022-05-30 2022-05-26 13.360 1,977,000 +1,899,000 0.87% 26,412,720
2022-05-27 2022-05-25 13.500 78,000 -13,000 0.03% 1,053,000
2022-05-26 2022-05-24 13.320 91,000 +4,000 0.04% 1,212,120
2022-05-25 2022-05-23 13.100 87,000 -9,000 0.04% 1,139,700
2022-05-24 2022-05-20 13.600 96,000 -7,000 0.04% 1,305,600
2022-05-23 2022-05-19 13.520 103,000 +24,000 0.05% 1,392,560
2022-05-20 2022-05-18 14.040 79,000 -17,000 0.03% 1,109,160
2022-05-19 2022-05-17 14.120 96,000 +53,000 0.04% 1,355,520
2022-05-18 2022-05-16 12.720 43,000 +22,000 0.02% 546,960
2022-05-17 2022-05-13 12.720 21,000 -7,000 0.01% 267,120
2022-05-16 2022-05-12 12.760 28,000 +1,000 0.01% 357,280
2022-05-13 2022-05-11 13.520 27,000 -11,000 0.01% 365,040
2022-05-12 2022-05-10 13.040 38,000 -33,000 0.02% 495,520
2022-05-11 2022-05-06 13.880 71,000 +38,000 0.03% 985,480
2022-05-10 2022-05-05 14.920 33,000 -17,000 0.01% 492,360
2022-05-06 2022-05-04 14.820 50,000 -20,000 0.02% 741,000
2022-05-05 2022-05-03 15.500 70,000 -21,000 0.03% 1,085,000
2022-05-04 2022-04-29 15.020 91,000 +22,000 0.04% 1,366,820
2022-05-03 2022-04-28 14.580 69,000 +24,000 0.03% 1,006,020
2022-04-29 2022-04-27 14.700 45,000 -46,000 0.02% 661,500
2022-04-28 2022-04-26 13.960 91,000 +87,000 0.04% 1,270,360
2022-04-26 2022-04-22 16.140 4,000 +1,000 0.00% 64,560
2022-04-25 2022-04-21 16.160 3,000 -8,000 0.00% 48,480
2022-04-22 2022-04-20 17.500 11,000 +9,000 0.00% 192,500
2022-04-21 2022-04-19 17.660 2,000 -33,000 0.00% 35,320
2022-04-20 2022-04-14 19.180 35,000 +33,000 0.02% 671,300
2022-04-19 2022-04-13 16.800 2,000 -5,000 0.00% 33,600
2022-04-14 2022-04-12 17.960 7,000 +5,000 0.00% 125,720
2022-04-13 2022-04-11 15.500 2,000 -21,000 0.00% 31,000
2022-04-12 2022-04-08 16.500 23,000 -241,000 0.01% 379,500
2022-04-11 2022-04-07 15.800 264,000 +13,000 0.12% 4,171,200
2022-04-08 2022-04-06 17.340 251,000 +4,000 0.11% 4,352,340
2022-04-07 2022-04-04 17.560 247,000 -23,000 0.11% 4,337,320
2022-04-06 2022-04-01 17.740 270,000 +23,000 0.12% 4,789,800
2022-04-04 2022-03-31 17.940 247,000 -24,000 0.11% 4,431,180
2022-04-01 2022-03-30 18.600 271,000 -1,000 0.12% 5,040,600
2022-03-31 2022-03-29 17.880 272,000 -499,000 0.12% 4,863,360
2022-03-30 2022-03-28 18.500 771,000 -34,000 0.34% 14,263,500
2022-03-29 2022-03-25 16.940 805,000 +6,000 0.35% 13,636,700
2022-03-28 2022-03-24 17.860 799,000 -4,000 0.35% 14,270,140
2022-03-25 2022-03-23 18.760 803,000 -2,000 0.35% 15,064,280
2022-03-24 2022-03-22 19.280 805,000 +27,000 0.35% 15,520,400
2022-03-23 2022-03-21 18.540 778,000 -14,000 0.34% 14,424,120
2022-03-22 2022-03-18 19.700 792,000 -6,000 0.35% 15,602,400
2022-03-21 2022-03-17 19.080 798,000 -14,000 0.35% 15,225,840
2022-03-18 2022-03-16 17.300 812,000 +52,000 0.36% 14,047,600
2022-03-17 2022-03-15 14.700 760,000 +27,000 0.33% 11,172,000
2022-03-16 2022-03-14 16.000 733,000 -2,000 0.32% 11,728,000
2022-03-15 2022-03-11 18.200 735,000 -28,000 0.32% 13,377,000
2022-03-14 2022-03-10 19.160 763,000 +7,000 0.34% 14,619,080
2022-03-11 2022-03-09 18.840 756,000 +9,000 0.33% 14,243,040
2022-03-10 2022-03-08 19.100 747,000 -16,000 0.33% 14,267,700
2022-03-09 2022-03-07 20.350 763,000 +33,000 0.34% 15,527,050
2022-03-08 2022-03-04 21.350 730,000 -30,000 0.32% 15,585,500
2022-03-07 2022-03-03 22.850 760,000 +45,000 0.33% 17,366,000
2022-03-04 2022-03-02 21.650 715,000 -6,000 0.32% 15,479,750
2022-03-03 2022-03-01 22.050 721,000 -22,000 0.32% 15,898,050
2022-03-02 2022-02-28 22.050 743,000 +30,000 0.33% 16,383,150
2022-03-01 2022-02-25 22.550 713,000 -39,000 0.31% 16,078,150
2022-02-28 2022-02-24 21.800 752,000 +3,000 0.33% 16,393,600
2022-02-25 2022-02-23 23.050 749,000 +40,000 0.33% 17,264,450
2022-02-24 2022-02-22 23.600 709,000 +400 0.31% 16,732,400
2022-02-23 2022-02-21 24.600 708,600 +3,600 0.31% 17,431,560
2022-02-22 2022-02-18 25.200 705,000 -8,000 0.31% 17,766,000
2022-02-21 2022-02-17 24.850 713,000 +13,000 0.31% 17,718,050
2022-02-18 2022-02-16 25.600 700,000 -2,000 0.31% 17,920,000
2022-02-17 2022-02-15 23.800 702,000 -21,000 0.31% 16,707,600
2022-02-16 2022-02-14 22.500 723,000 +18,000 0.32% 16,267,500
2022-02-15 2022-02-11 22.800 705,000 -18,000 0.31% 16,074,000
2022-02-14 2022-02-10 23.350 723,000 +12,000 0.32% 16,882,050
2022-02-11 2022-02-09 23.250 711,000 -19,000 0.31% 16,530,750
2022-02-10 2022-02-08 21.950 730,000 +36,000 0.32% 16,023,500
2022-02-08 2022-02-04 20.300 694,000 +4,000 0.31% 14,088,200
2022-02-07 2022-01-31 20.700 690,000 -11,000 0.30% 14,283,000
2022-02-04 2022-01-27 20.100 701,000 +9,000 0.31% 14,090,100
2022-01-28 2022-01-26 20.100 692,000 +7,000 0.30% 13,909,200
2022-01-27 2022-01-25 20.550 685,000 +2,000 0.30% 14,076,750
2022-01-26 2022-01-24 21.250 683,000 -1,000 0.30% 14,513,750
2022-01-25 2022-01-21 21.900 684,000 -1,000 0.30% 14,979,600
2022-01-24 2022-01-20 21.200 685,000 +3,000 0.30% 14,522,000
2022-01-21 2022-01-19 20.550 682,000 +3,000 0.30% 14,015,100
2022-01-20 2022-01-18 20.850 679,000 +9,000 0.30% 14,157,150
2022-01-19 2022-01-17 19.980 670,000 +1,000 0.30% 13,386,600
2022-01-18 2022-01-14 21.300 669,000 -18,000 0.29% 14,249,700
2022-01-17 2022-01-13 21.550 687,000 -14,000 0.30% 14,804,850
2022-01-14 2022-01-12 22.400 701,000 +1,000 0.31% 15,702,400
2022-01-13 2022-01-11 21.600 700,000 -45,000 0.31% 15,120,000
2022-01-12 2022-01-10 22.150 745,000 +41,000 0.33% 16,501,750
2022-01-10 2022-01-06 22.300 704,000 +3,000 0.31% 15,699,200
2022-01-07 2022-01-05 21.900 701,000 -44,000 0.31% 15,351,900
2022-01-06 2022-01-04 23.550 745,000 +16,000 0.33% 17,544,750
2022-01-05 2022-01-03 23.500 729,000 +63,000 0.32% 17,131,500
2022-01-04 2021-12-31 24.050 666,000 +1,000 0.29% 16,017,300
2022-01-03 2021-12-29 24.000 665,000 +6,000 0.29% 15,960,000
2021-12-30 2021-12-28 24.250 659,000 -49,000 0.29% 15,980,750
2021-12-29 2021-12-24 24.250 708,000 +17,000 0.31% 17,169,000
2021-12-28 2021-12-22 23.800 691,000 +35,000 0.30% 16,445,800
2021-12-23 2021-12-21 22.000 656,000 +2,000 0.29% 14,432,000
2021-12-22 2021-12-20 22.300 654,000 -63,000 0.29% 14,584,200
2021-12-21 2021-12-17 24.500 717,000 +12,000 0.32% 17,566,500
2021-12-20 2021-12-16 24.000 705,000 +2,000 0.31% 16,920,000
2021-12-17 2021-12-15 23.450 703,000 -2,000 0.31% 16,485,350
2021-12-16 2021-12-14 24.100 705,000 -4,000 0.31% 16,990,500
2021-12-15 2021-12-13 23.800 709,000 +4,000 0.31% 16,874,200
2021-12-14 2021-12-10 25.400 705,000 +12,000 0.31% 17,907,000
2021-12-13 2021-12-09 26.850 693,000 +36,000 0.31% 18,607,050
2021-12-10 2021-12-08 26.200 657,000 -1,000 0.29% 17,213,400
2021-12-09 2021-12-07 24.800 658,000 -22,000 0.29% 16,318,400
2021-12-08 2021-12-06 23.450 680,000 +11,000 0.30% 15,946,000
2021-12-07 2021-12-03 25.200 669,000 +19,000 0.29% 16,858,800
2021-12-06 2021-12-02 24.900 650,000 -22,000 0.29% 16,185,000
2021-12-03 2021-12-01 25.950 672,000 +16,000 0.30% 17,438,400
2021-12-02 2021-11-30 25.450 656,000 +1,000 0.29% 16,695,200
2021-12-01 2021-11-29 24.700 655,000 -1,000 0.29% 16,178,500
2021-11-30 2021-11-26 25.500 656,000 -25,800 0.29% 16,728,000
2021-11-29 2021-11-25 27.100 681,800 +21,800 0.30% 18,476,780
2021-11-26 2021-11-24 27.250 660,000 +9,000 0.29% 17,985,000
2021-11-25 2021-11-23 26.850 651,000 -6,000 0.29% 17,479,350
2021-11-24 2021-11-22 26.400 657,000 +2,000 0.29% 17,344,800
2021-11-22 2021-11-18 26.550 655,000 -9,000 0.29% 17,390,250
2021-11-19 2021-11-17 27.250 664,000 -6,000 0.29% 18,094,000
2021-11-18 2021-11-16 27.000 670,000 +14,000 0.30% 18,090,000
2021-11-17 2021-11-15 26.300 656,000 -51,000 0.29% 17,252,800
2021-11-16 2021-11-12 25.600 707,000 +13,000 0.31% 18,099,200
2021-11-15 2021-11-11 26.850 694,000 -1,000 0.31% 18,633,900
2021-11-12 2021-11-10 26.100 695,000 +10,000 0.31% 18,139,500
2021-11-11 2021-11-09 27.150 685,000 -539,000 0.30% 18,597,750
2021-11-10 2021-11-08 27.300 1,224,000 -139,000 0.54% 33,415,200
2021-11-09 2021-11-05 26.350 1,363,000 -25,000 0.60% 35,915,050
2021-11-08 2021-11-04 27.650 1,388,000 +180,000 0.61% 38,378,200
2021-11-05 2021-11-03 29.550 1,208,000 -9,000 0.53% 35,696,400
2021-11-04 2021-11-02 30.700 1,217,000 +6,000 0.54% 37,361,900
2021-11-03 2021-11-01 30.300 1,211,000 +1,000 0.53% 36,693,300
2021-11-02 2021-10-29 31.550 1,210,000 -30,000 0.53% 38,175,500
2021-11-01 2021-10-28 31.250 1,240,000 +29,000 0.55% 38,750,000
2021-10-29 2021-10-27 30.250 1,211,000 -57,000 0.53% 36,632,750
2021-10-28 2021-10-26 31.000 1,268,000 +38,000 0.56% 39,308,000
2021-10-27 2021-10-25 30.850 1,230,000 +19,000 0.54% 37,945,500
2021-10-26 2021-10-22 30.200 1,211,000 +4,000 0.53% 36,572,200
2021-10-25 2021-10-21 30.800 1,207,000 -10,000 0.53% 37,175,600
2021-10-22 2021-10-20 31.750 1,217,000 -26,000 0.54% 38,639,750
2021-10-21 2021-10-19 32.000 1,243,000 +17,000 0.55% 39,776,000
2021-10-20 2021-10-18 30.500 1,226,000 +7,000 0.54% 37,393,000
2021-10-19 2021-10-15 32.200 1,219,000 +8,000 0.54% 39,251,800
2021-10-18 2021-10-12 32.400 1,211,000 -28,000 0.53% 39,236,400
2021-10-15 2021-10-11 31.750 1,239,000 +9,000 0.55% 39,338,250
2021-10-12 2021-10-08 32.150 1,230,000 +19,000 0.54% 39,544,500
2021-10-08 2021-10-06 31.800 1,211,000 -1,000 0.53% 38,509,800
2021-10-07 2021-10-05 32.100 1,212,000 -2,000 0.53% 38,905,200
2021-10-06 2021-10-04 33.350 1,214,000 -4,000 0.54% 40,486,900
2021-10-05 2021-09-30 32.600 1,218,000 -21,000 0.54% 39,706,800
2021-09-28 2021-09-24 33.800 1,239,000 -23,000 0.55% 41,878,200
2021-09-27 2021-09-23 31.700 1,262,000 -26,000 0.56% 40,005,400
2021-09-24 2021-09-21 31.300 1,288,000 +49,000 0.57% 40,314,400
2021-09-23 2021-09-20 31.300 1,239,000 -3,000 0.55% 38,780,700
2021-09-15 2021-09-13 31.350 1,242,000 -100,000 0.55% 38,936,700
2021-09-14 2021-09-10 31.250 1,342,000 +99,245 0.59% 41,937,500
2021-09-13 2021-09-09 28.350 1,242,755 -73,000 0.55% 35,232,104
2021-09-10 2021-09-08 28.300 1,315,755 -64,245 0.58% 37,235,866
2021-09-09 2021-09-07 26.500 1,380,000 -62,000 0.61% 36,570,000
2021-09-08 2021-09-06 26.350 1,442,000 -28,000 0.64% 37,996,700
2021-09-07 2021-09-03 27.350 1,470,000 -87,000 0.65% 40,204,500
2021-09-06 2021-09-02 27.900 1,557,000 +175,000 0.69% 43,440,300
2021-09-03 2021-09-01 25.600 1,382,000 +110,000 0.61% 35,379,200
2021-09-02 2021-08-31 24.500 1,272,000 +29,900 0.56% 31,164,000
2021-09-01 2021-08-30 24.550 1,242,100 -21,000 0.55% 30,493,555
2021-08-31 2021-08-27 23.900 1,263,100 +20,000 0.56% 30,188,090
2021-08-30 2021-08-26 25.400 1,243,100 +4,000 0.55% 31,574,740
2021-08-27 2021-08-25 24.800 1,239,100 -33,900 0.55% 30,729,680
2021-08-26 2021-08-24 24.850 1,273,000 -55,000 0.56% 31,634,050
2021-08-25 2021-08-23 25.250 1,328,000 +84,000 0.59% 33,532,000
2021-08-24 2021-08-20 22.250 1,244,000 -29,000 0.55% 27,679,000
2021-08-23 2021-08-19 23.250 1,273,000 +27,000 0.56% 29,597,250
2021-08-20 2021-08-18 23.800 1,246,000 +5,000 0.55% 29,654,800
2021-08-19 2021-08-17 23.700 1,241,000 -27,000 0.55% 29,411,700
2021-08-18 2021-08-16 24.100 1,268,000 +40,000 0.56% 30,558,800
2021-08-17 2021-08-13 24.850 1,228,000 -5,000 0.54% 30,515,800
2021-08-16 2021-08-12 25.200 1,233,000 -2,000 0.54% 31,071,600
2021-08-13 2021-08-11 26.150 1,235,000 +2,000 0.54% 32,295,250
2021-08-12 2021-08-10 25.200 1,233,000 -23,000 0.54% 31,071,600
2021-08-11 2021-08-09 25.900 1,256,000 +7,000 0.55% 32,530,400
2021-08-10 2021-08-06 25.150 1,249,000 +22,000 0.55% 31,412,350
2021-08-09 2021-08-05 24.100 1,227,000 -2,000 0.54% 29,570,700
2021-08-06 2021-08-04 24.050 1,229,000 -336,000 0.54% 29,557,450
2021-08-05 2021-08-03 24.100 1,565,000 -118,000 0.69% 37,716,500
2021-08-04 2021-08-02 24.400 1,683,000 -18,000 0.74% 41,065,200
2021-08-03 2021-07-30 24.950 1,701,000 -177,000 0.75% 42,439,950
2021-08-02 2021-07-29 26.550 1,878,000 -133,000 0.83% 49,860,900
2021-07-30 2021-07-28 25.650 2,011,000 +62,000 0.89% 51,582,150
2021-07-29 2021-07-27 26.600 1,949,000 +517,000 0.86% 51,843,400
2021-07-28 2021-07-26 26.550 1,432,000 +92,000 0.63% 38,019,600
2021-07-27 2021-07-23 28.250 1,340,000 -10,000 0.59% 37,855,000
2021-07-26 2021-07-22 29.150 1,350,000 +47,000 0.59% 39,352,500
2021-07-23 2021-07-21 26.650 1,303,000 +81,000 0.57% 34,724,950
2021-07-22 2021-07-20 24.750 1,222,000 +60,000 0.54% 30,244,500
2021-07-21 2021-07-19 26.500 1,162,000 +27,000 0.51% 30,793,000
2021-07-20 2021-07-16 27.250 1,135,000 +17,000 0.50% 30,928,750
2021-07-19 2021-07-15 27.950 1,118,000 +80,000 0.49% 31,248,100
2021-07-16 2021-07-14 27.250 1,038,000 +12,000 0.46% 28,285,500
2021-07-15 2021-07-13 27.200 1,026,000 -12,000 0.45% 27,907,200
2021-07-14 2021-07-12 26.950 1,038,000 +5,000 0.46% 27,974,100
2021-07-13 2021-07-09 26.600 1,033,000 -59,000 0.46% 27,477,800
2021-07-12 2021-07-08 26.900 1,092,000 -35,000 0.48% 29,374,800
2021-07-09 2021-07-07 28.000 1,127,000 +41,000 0.50% 31,556,000
2021-07-08 2021-07-06 28.600 1,086,000 +12,000 0.48% 31,059,600
2021-07-07 2021-07-05 30.000 1,074,000 +8,000 0.47% 32,220,000
2021-07-06 2021-07-02 30.850 1,066,000 -76,000 0.47% 32,886,100
2021-07-05 2021-06-30 32.450 1,142,000 +32,000 0.50% 37,057,900
2021-07-02 2021-06-29 32.450 1,110,000 +47,000 0.49% 36,019,500
2021-06-30 2021-06-28 32.200 1,063,000 -36,000 0.47% 34,228,600
2021-06-29 2021-06-25 32.800 1,099,000 -16,000 0.48% 36,047,200
2021-06-28 2021-06-24 33.800 1,115,000 +6,000 0.49% 37,687,000
2021-06-25 2021-06-23 33.050 1,109,000 +25,000 0.49% 36,652,450
2021-06-24 2021-06-22 33.400 1,084,000 -21,000 0.48% 36,205,600
2021-06-23 2021-06-21 33.000 1,105,000 +23,000 0.49% 36,465,000
2021-06-22 2021-06-18 34.000 1,082,000 +7,000 0.48% 36,788,000
2021-06-21 2021-06-17 33.200 1,075,000 -7,000 0.47% 35,690,000
2021-06-18 2021-06-16 34.450 1,082,000 +223,000 0.48% 37,274,900
2021-06-17 2021-06-15 35.800 859,000 -32,000 0.38% 30,752,200
2021-06-16 2021-06-11 34.100 891,000 +36,000 0.39% 30,383,100
2021-06-15 2021-06-10 32.650 855,000 +290,000 0.38% 27,915,750
2021-06-11 2021-06-09 30.950 565,000 -405,000 0.25% 17,486,750
2021-06-10 2021-06-08 31.600 970,000 -62,000 0.43% 30,652,000
2021-06-09 2021-06-07 32.700 1,032,000 -70,000 0.45% 33,746,400
2021-06-08 2021-06-04 33.500 1,102,000 -48,000 0.49% 36,917,000
2021-06-07 2021-06-03 34.200 1,150,000 +60,000 0.51% 39,330,000
2021-06-04 2021-06-02 35.600 1,090,000 -14,000 0.48% 38,804,000
2021-06-03 2021-06-01 37.300 1,104,000 +77,000 0.49% 41,179,200
2021-06-02 2021-05-31 35.750 1,027,000 +50,000 0.45% 36,715,250
2021-06-01 2021-05-28 33.050 977,000 +5,000 0.43% 32,289,850
2021-05-31 2021-05-27 32.350 972,000 -95,000 0.43% 31,444,200
2021-05-28 2021-05-26 31.800 1,067,000 -29,000 0.47% 33,930,600
2021-05-27 2021-05-25 31.800 1,096,000 -137,000 0.48% 34,852,800
2021-05-26 2021-05-24 32.750 1,233,000 -71,000 0.54% 40,380,750
2021-05-25 2021-05-21 33.150 1,304,000 +12,000 0.57% 43,227,600
2021-05-24 2021-05-20 33.250 1,292,000 +5,000 0.57% 42,959,000
2021-05-21 2021-05-18 33.750 1,287,000 +50,000 0.57% 43,436,250
2021-05-20 2021-05-17 32.950 1,237,000 +8,000 0.55% 40,759,150
2021-05-18 2021-05-14 32.400 1,229,000 +13,000 0.54% 39,819,600
2021-05-17 2021-05-13 32.300 1,216,000 -9,000 0.54% 39,276,800
2021-05-14 2021-05-12 33.000 1,225,000 -14,000 0.54% 40,425,000
2021-05-13 2021-05-11 33.450 1,239,000 -41,000 0.55% 41,444,550
2021-05-12 2021-05-10 33.600 1,280,000 +330,000 0.56% 43,008,000
2021-05-11 2021-05-07 33.250 950,000 -411,000 0.42% 31,587,500
2021-05-10 2021-05-06 33.650 1,361,000 -44,000 0.60% 45,797,650
2021-05-07 2021-05-05 32.550 1,405,000 +82,000 0.62% 45,732,750
2021-05-06 2021-05-04 32.850 1,323,000 -17,000 0.58% 43,460,550
2021-05-05 2021-05-03 34.450 1,340,000 +330,000 0.59% 46,163,000
2021-05-04 2021-04-30 33.000 1,010,000 -162,000 0.45% 33,330,000
2021-05-03 2021-04-29 32.500 1,172,000 -519,000 0.52% 38,090,000
2021-04-21 2021-04-19 33.850 1,691,000 -102,000 0.75% 57,240,350
2021-04-20 2021-04-16 33.850 1,793,000 -7,000 0.79% 60,693,050
2021-04-15 2021-04-13 33.850 1,800,000 +100,000 0.79% 60,930,000
2021-04-12 2021-04-08 33.850 1,700,000 -100,000 0.75% 57,545,000
2021-04-09 2021-04-07 33.850 1,800,000 +462,000 0.79% 60,930,000
2021-04-08 2021-04-01 33.850 1,338,000 -523,000 0.59% 45,291,300
2021-04-07 2021-03-31 33.850 1,861,000 +931,000 0.82% 62,994,850
2021-04-01 2021-03-30 34.250 930,000 -816,000 0.41% 31,852,500
2021-03-31 2021-03-29 33.550 1,746,000 -100,000 0.77% 58,578,300
2021-03-30 2021-03-26 32.500 1,846,000 +36,000 0.81% 59,995,000
2021-03-29 2021-03-25 30.300 1,810,000 +1,315,000 0.80% 54,843,000
2021-03-26 2021-03-24 31.200 495,000 -329,000 0.22% 15,444,000
2021-03-25 2021-03-23 33.850 824,000 -986,000 0.36% 27,892,400
2021-03-24 2021-03-22 36.100 1,810,000 +1,012,000 0.80% 65,341,000
2021-03-23 2021-03-19 37.450 798,000 -225,000 0.35% 29,885,100
2021-03-22 2021-03-18 38.250 1,023,000 -769,640 0.45% 39,129,750
2021-03-19 2021-03-17 35.650 1,792,640 +809,000 0.79% 63,907,616
2021-03-18 2021-03-16 38.300 983,640 -816,000 0.43% 37,673,412
2021-03-17 2021-03-15 37.850 1,799,640 +396,890 0.79% 68,116,374
2021-03-16 2021-03-12 37.350 1,402,750 +14,350 0.62% 52,392,712
2021-03-15 2021-03-11 36.600 1,388,400 -526,000 0.61% 50,815,440
2021-03-12 2021-03-10 34.100 1,914,400 +181,000 0.84% 65,281,040
2021-03-11 2021-03-09 32.100 1,733,400 +45,400 0.76% 55,642,140
2021-03-10 2021-03-08 33.250 1,688,000 +32,000 0.74% 56,126,000
2021-03-09 2021-03-05 33.950 1,656,000 +163,000 0.73% 56,221,200
2021-03-08 2021-03-04 30.700 1,493,000 -112,191 0.66% 45,835,100
2021-03-05 2021-03-03 33.350 1,605,191 +92,000 0.71% 53,533,120
2021-03-04 2021-03-02 32.700 1,513,191 -240,374 0.67% 49,481,346
2021-03-03 2021-03-01 33.750 1,753,565 +81,000 0.77% 59,182,819
2021-03-02 2021-02-26 33.300 1,672,565 -310,349 0.74% 55,696,414
2021-03-01 2021-02-25 33.300 1,982,914 -278,376 0.87% 66,031,036
2021-02-26 2021-02-24 33.950 2,261,290 -130,000 1.00% 76,770,796
2021-02-25 2021-02-23 36.500 2,391,290 +98,000 1.05% 87,282,085
2021-02-24 2021-02-22 37.150 2,293,290 -26,000 1.01% 85,195,724
2021-02-23 2021-02-19 37.500 2,319,290 -465,710 1.02% 86,973,375
2021-02-22 2021-02-18 39.200 2,785,000 +233,000 1.23% 109,172,000
2021-02-19 2021-02-17 40.400 2,552,000 +67,000 1.12% 103,100,800
2021-02-18 2021-02-16 39.800 2,485,000 -114,000 1.10% 98,903,000
2021-02-17 2021-02-11 41.500 2,599,000 +49,000 1.15% 107,858,500
2021-02-16 2021-02-09 40.900 2,550,000 +183,000 1.12% 104,295,000
2021-02-10 2021-02-08 41.700 2,367,000 -94,000 1.04% 98,703,900
2021-02-09 2021-02-05 43.000 2,461,000 -160,000 1.08% 105,823,000
2021-02-08 2021-02-04 42.200 2,621,000 -2,000 1.16% 110,606,200
2021-02-04 2021-02-02 45.950 2,623,000 +298,000 1.16% 120,526,850
2021-02-03 2021-02-01 46.450 2,325,000 +5,000 1.02% 107,996,250
2021-02-02 2021-01-29 44.900 2,320,000 +33,000 1.02% 104,168,000
2021-02-01 2021-01-28 43.700 2,287,000 +14,000 1.01% 99,941,900
2021-01-29 2021-01-27 44.500 2,273,000 -11,000 1.00% 101,148,500
2021-01-28 2021-01-26 47.450 2,284,000 -43,000 1.01% 108,375,800
2021-01-27 2021-01-25 44.800 2,327,000 +419,000 1.03% 104,249,600
2021-01-26 2021-01-22 40.000 1,908,000 +59,000 0.84% 76,320,000
2021-01-25 2021-01-21 41.150 1,849,000 +3,000 0.81% 76,086,350
2021-01-22 2021-01-20 41.800 1,846,000 -25,000 0.81% 77,162,800
2021-01-21 2021-01-19 39.250 1,871,000 +299,000 0.82% 73,436,750
2021-01-20 2021-01-18 38.500 1,572,000 +20,000 0.69% 60,522,000
2021-01-19 2021-01-15 38.700 1,552,000 +11,000 0.68% 60,062,400
2021-01-18 2021-01-14 39.450 1,541,000 +973,000 0.68% 60,792,450
2021-01-15 2021-01-13 38.600 568,000 -7,000 0.25% 21,924,800
2021-01-14 2021-01-12 40.200 575,000 +188,000 0.25% 23,115,000
2021-01-13 2021-01-11 43.200 387,000 -21,000 0.17% 16,718,400
2021-01-12 2021-01-08 45.100 408,000 +53,000 0.18% 18,400,800
2021-01-11 2021-01-07 42.850 355,000 -14,000 0.16% 15,211,750
2021-01-08 2021-01-06 41.000 369,000 -2,517,000 0.16% 15,129,000
2021-01-07 2021-01-05 41.000 2,886,000 -41,000 1.27% 118,326,000
2021-01-06 2021-01-04 43.750 2,927,000 -67,000 1.29% 128,056,250
2021-01-05 2020-12-31 41.100 2,994,000 +55,000 1.32% 123,053,400
2021-01-04 2020-12-29 40.100 2,939,000 -28,000 1.30% 117,853,900
2020-12-30 2020-12-28 41.850 2,967,000 -26,000 1.31% 124,168,950
2020-12-29 2020-12-24 41.900 2,993,000 -93,000 1.32% 125,406,700
2020-12-28 2020-12-22 37.900 3,086,000 -17,000 1.36% 116,959,400
2020-12-23 2020-12-21 38.100 3,103,000 -17,000 1.37% 118,224,300
2020-12-22 2020-12-18 36.050 3,120,000 -115,000 1.37% 112,476,000
2020-12-21 2020-12-17 36.000 3,235,000 -71,000 1.43% 116,460,000
2020-12-18 2020-12-16 36.450 3,306,000 +19,000 1.46% 120,503,700
2020-12-17 2020-12-15 36.750 3,287,000 -138,000 1.45% 120,797,250
2020-12-16 2020-12-14 35.800 3,425,000 -14,000 1.51% 122,615,000
2020-12-15 2020-12-11 37.000 3,439,000 +331,120 1.52% 127,243,000
2020-12-14 2020-12-10 36.800 3,107,880 -364,120 1.37% 114,369,984
2020-12-11 2020-12-09 37.150 3,472,000 -164,000 1.53% 128,984,800
2020-12-10 2020-12-08 36.250 3,636,000 -63,000 1.60% 131,805,000
2020-12-09 2020-12-07 34.600 3,699,000 -2,000 1.63% 127,985,400
2020-12-08 2020-12-04 34.800 3,701,000 -705,000 1.63% 128,794,800
2020-12-07 2020-12-03 32.750 4,406,000 -47,000 1.94% 144,296,500
2020-12-04 2020-12-02 32.750 4,453,000 -357,000 1.96% 145,835,750
2020-12-03 2020-12-01 34.650 4,810,000 -28,000 2.12% 166,666,500
2020-12-02 2020-11-30 32.100 4,838,000 +293,000 2.13% 155,299,800
2020-12-01 2020-11-27 29.300 4,545,000 +31,000 2.00% 133,168,500
2020-11-30 2020-11-26 30.300 4,514,000 +110,000 1.99% 136,774,200
2020-11-27 2020-11-25 30.100 4,404,000 +252,000 1.94% 132,560,400
2020-11-26 2020-11-24 29.050 4,152,000 +84,000 1.83% 120,615,600
2020-11-25 2020-11-23 30.050 4,068,000 +100,000 1.79% 122,243,400
2020-11-24 2020-11-20 31.650 3,968,000 +28,000 1.75% 125,587,200
2020-11-23 2020-11-19 31.900 3,940,000 +145,000 1.74% 125,686,000
2020-11-20 2020-11-18 32.300 3,795,000 +48,000 1.67% 122,578,500
2020-11-19 2020-11-17 33.850 3,747,000 -26,000 1.65% 126,835,950
2020-11-18 2020-11-16 32.950 3,773,000 -50,000 1.66% 124,320,350
2020-11-17 2020-11-13 34.500 3,823,000 -119,000 1.68% 131,893,500
2020-11-16 2020-11-12 35.400 3,942,000 +13,000 1.74% 139,546,800
2020-11-13 2020-11-11 33.700 3,929,000 -420,000 1.73% 132,407,300
2020-11-12 2020-11-10 36.800 4,349,000 -470,000 1.92% 160,043,200
2020-11-11 2020-11-09 36.950 4,819,000 +506,000 2.12% 178,062,050
2020-11-10 2020-11-06 35.600 4,313,000 -63,000 1.90% 153,542,800
2020-11-09 2020-11-05 36.900 4,376,000 +24,000 1.93% 161,474,400
2020-11-06 2020-11-04 35.850 4,352,000 +2,000 1.92% 156,019,200
2020-11-05 2020-11-03 34.900 4,350,000 -52,000 1.92% 151,815,000
2020-11-04 2020-11-02 35.550 4,402,000 -31,000 1.94% 156,491,100
2020-11-03 2020-10-30 33.050 4,433,000 -386,000 1.95% 146,510,650
2020-11-02 2020-10-29 37.500 4,819,000 +501,000 2.12% 180,712,500
2020-10-30 2020-10-28 34.550 4,318,000 -139,000 1.90% 149,186,900
2020-10-29 2020-10-27 32.750 4,457,000 -134,000 1.96% 145,966,750
2020-10-28 2020-10-23 33.800 4,591,000 -61,000 2.02% 155,175,800
2020-10-27 2020-10-22 35.700 4,652,000 -16,000 2.05% 166,076,400
2020-10-23 2020-10-21 36.050 4,668,000 +458,000 2.06% 168,281,400
2020-10-22 2020-10-20 36.100 4,210,000 +99,000 1.86% 151,981,000
2020-10-21 2020-10-19 34.600 4,111,000 +562,000 1.81% 142,240,600
2020-10-20 2020-10-16 36.500 3,549,000 +896,000 1.56% 129,538,500
2020-10-19 2020-10-15 37.350 2,653,000 +120,000 1.17% 99,089,550
2020-10-16 2020-10-14 37.550 2,533,000 +181,000 1.12% 95,114,150
2020-10-15 2020-10-12 38.900 2,352,000 +160,000 1.04% 91,492,800
2020-10-14 2020-10-09 38.900 2,192,000 +261,000 0.97% 85,268,800
2020-10-12 2020-10-08 39.950 1,931,000 +258,000 0.85% 77,143,450
2020-10-09 2020-10-07 41.650 1,673,000 -9,000 0.74% 69,680,450
2020-10-08 2020-10-06 42.000 1,682,000 +52,000 0.74% 70,644,000
2020-10-07 2020-10-05 41.800 1,630,000 -55,000 0.72% 68,134,000
2020-10-06 2020-09-30 43.500 1,685,000 -3,000 0.74% 73,297,500
2020-10-05 2020-09-29 42.000 1,688,000 +21,000 0.74% 70,896,000
2020-09-30 2020-09-28 43.150 1,667,000 -4,000 0.73% 71,931,050
2020-09-29 2020-09-25 40.250 1,671,000 +83,000 0.74% 67,257,750
2020-09-28 2020-09-24 42.400 1,588,000 -3,000 0.70% 67,331,200
2020-09-25 2020-09-23 45.450 1,591,000 +28,000 0.70% 72,310,950
2020-09-24 2020-09-22 44.000 1,563,000 +11,000 0.69% 68,772,000
2020-09-23 2020-09-21 45.100 1,552,000 +204,000 0.68% 69,995,200
2020-09-22 2020-09-18 47.900 1,348,000 +339,000 0.59% 64,569,200
2020-09-21 2020-09-17 47.900 1,009,000 -79,000 0.44% 48,331,100
2020-09-18 2020-09-16 47.550 1,088,000 +1,000 0.48% 51,734,400
2020-09-17 2020-09-15 49.000 1,087,000 +76,000 0.48% 53,263,000
2020-09-16 2020-09-14 49.500 1,011,000 +46,000 0.45% 50,044,500
2020-09-15 2020-09-11 45.000 965,000 +363,000 0.43% 43,425,000
2020-09-14 2020-09-10 41.900 602,000 +123,000 0.27% 25,223,800
2020-09-11 2020-09-09 40.000 479,000 -3,879,000 0.21% 19,160,000
2020-09-10 2020-09-08 40.950 4,358,000 +104,000 1.92% 178,460,100
2020-09-09 2020-09-07 39.950 4,254,000 +35,000 1.87% 169,947,300
2020-09-08 2020-09-04 41.200 4,219,000 +182,000 1.86% 173,822,800
2020-09-07 2020-09-03 42.100 4,037,000 +152,000 1.78% 169,957,700
2020-09-04 2020-09-02 42.000 3,885,000 -443,000 1.71% 163,170,000
2020-09-03 2020-09-01 44.250 4,328,000 +123,000 1.91% 191,514,000
2020-09-02 2020-08-31 45.000 4,205,000 +452,000 1.85% 189,225,000
2020-09-01 2020-08-28 45.550 3,753,000 -14,000 1.65% 170,949,150
2020-08-31 2020-08-27 44.750 3,767,000 +152,000 1.66% 168,573,250
2020-08-28 2020-08-26 47.200 3,615,000 -14,000 1.59% 170,628,000
2020-08-27 2020-08-25 46.600 3,629,000 -59,000 1.60% 169,111,400
2020-08-26 2020-08-24 50.150 3,688,000 +125,000 1.63% 184,953,200
2020-08-25 2020-08-21 47.000 3,563,000 -1,086,000 1.57% 167,461,000
2020-08-24 2020-08-20 47.500 4,649,000 +91,000 2.05% 220,827,500
2020-08-21 2020-08-19 43.800 4,558,000 +70,000 2.01% 199,640,400
2020-08-20 2020-08-18 46.300 4,488,000 +179,000 1.98% 207,794,400
2020-08-19 2020-08-17 46.900 4,309,000 +259,000 1.90% 202,092,100
2020-08-18 2020-08-14 46.900 4,050,000 +510,000 1.78% 189,945,000
2020-08-17 2020-08-13 47.000 3,540,000 -128,000 1.56% 166,380,000
2020-08-14 2020-08-12 48.850 3,668,000 -48,000 1.62% 179,181,800
2020-08-13 2020-08-11 50.950 3,716,000 +86,000 1.64% 189,330,200
2020-08-12 2020-08-10 50.950 3,630,000 -227,000 1.60% 184,948,500
2020-08-11 2020-08-07 54.900 3,857,000 -111,000 1.70% 211,749,300
2020-08-10 2020-08-06 60.000 3,968,000 -118,000 1.75% 238,080,000
2020-08-07 2020-08-05 48.000 4,086,000 -206,000 1.80% 196,128,000
2020-08-06 2020-08-04 47.750 4,292,000 -630,000 1.89% 204,943,000
2020-08-05 2020-08-03 46.550 4,922,000 -390,000 2.17% 229,119,100
2020-08-04 2020-07-31 47.000 5,312,000 -453,000 2.34% 249,664,000
2020-08-03 2020-07-30 47.000 5,765,000 -1,215,000 2.54% 270,955,000
2020-07-31 2020-07-29 48.550 6,980,000 -75,000 3.08% 338,879,000
2020-07-30 2020-07-28 49.500 7,055,000 -244,000 3.11% 349,222,500
2020-07-29 2020-07-27 46.950 7,299,000 -117,000 3.22% 342,688,050
2020-07-28 2020-07-24 41.850 7,416,000 +74,000 3.27% 310,359,600
2020-07-27 2020-07-23 45.050 7,342,000 -140,000 3.24% 330,757,100
2020-07-24 2020-07-22 38.350 7,482,000 -25,000 3.30% 286,934,700
2020-07-23 2020-07-21 38.400 7,507,000 -12,000 3.31% 288,268,800
2020-07-22 2020-07-20 37.000 7,519,000 -207,000 3.31% 278,203,000
2020-07-21 2020-07-17 40.000 7,726,000 +9,000 3.40% 309,040,000
2020-07-20 2020-07-16 36.450 7,717,000 +1,740,000 3.40% 281,284,650
2020-07-17 2020-07-15 36.050 5,977,000 +640,000 2.63% 215,470,850
2020-07-16 2020-07-14 29.700 5,337,000 +334,000 2.35% 158,508,900
2020-07-15 2020-07-13 32.050 5,003,000 +566,000 2.20% 160,346,150
2020-07-14 2020-07-10 33.050 4,437,000 -356,476 1.96% 146,642,850
2020-07-13 2020-07-09 33.850 4,793,476 +180,519 2.11% 162,259,163
2020-07-10 2020-07-08 31.000 4,612,957 +689,000 2.03% 143,001,667
2020-07-09 2020-07-07 25.400 3,923,957 -589,000 1.73% 99,668,508
2020-07-08 2020-07-06 26.300 4,512,957 +830,000 1.99% 118,690,769
2020-07-07 2020-07-03 15.680 3,682,957 +463,000 1.62% 57,748,766
2020-07-06 2020-07-02 12.140 3,219,957 +369,000 1.42% 39,090,278
2020-07-03 2020-06-30 10.860 2,850,957 +223,000 1.26% 30,961,393
2020-07-02 2020-06-29 11.000 2,627,957 +93,000 1.16% 28,907,527
2020-06-30 2020-06-26 10.880 2,534,957 +82,000 1.12% 27,580,332
2020-06-29 2020-06-24 10.980 2,452,957 +63,000 1.08% 26,933,468
2020-06-26 2020-06-23 11.460 2,389,957 +57,000 1.05% 27,388,907
2020-06-24 2020-06-22 11.560 2,332,957 +3,000 1.03% 26,968,983
2020-06-23 2020-06-19 12.320 2,329,957 +728,000 1.03% 28,705,070
2020-06-22 2020-06-18 12.480 1,601,957 +376,000 0.71% 19,992,423
2020-06-19 2020-06-17 12.440 1,225,957 -6,000 0.54% 15,250,905
2020-06-18 2020-06-16 12.500 1,231,957 +2,000 0.54% 15,399,462
2020-06-17 2020-06-15 12.140 1,229,957 +49,000 0.54% 14,931,678
2020-06-16 2020-06-12 12.600 1,180,957 -8,000 0.52% 14,880,058
2020-06-15 2020-06-11 11.760 1,188,957 -29,000 0.52% 13,982,134
2020-06-12 2020-06-10 12.060 1,217,957 -12,000 0.54% 14,688,561
2020-06-11 2020-06-09 12.420 1,229,957 +87,000 0.54% 15,276,066
2020-06-10 2020-06-08 13.020 1,142,957 +117,481 0.50% 14,881,300
2020-06-09 2020-06-05 11.700 1,025,476 +206,000 0.45% 11,998,069
2020-06-08 2020-06-04 10.100 819,476 -18,000 0.36% 8,276,708
2020-06-05 2020-06-03 10.180 837,476 -7,000 0.37% 8,525,506
2020-06-04 2020-06-02 9.700 844,476 +56,000 0.37% 8,191,417
2020-06-03 2020-06-01 10.180 788,476 +373,000 0.35% 8,026,686
2020-06-02 2020-05-29 9.200 415,476 +116,000 0.18% 3,822,379
2020-06-01 2020-05-28 8.230 299,476 +53,000 0.13% 2,464,687
2020-05-29 2020-05-27 8.220 246,476 +20,000 0.11% 2,026,033
2020-05-28 2020-05-26 7.940 226,476 +21,000 0.10% 1,798,219
2020-05-27 2020-05-25 7.780 205,476 -12,000 0.09% 1,598,603
2020-05-26 2020-05-22 7.800 217,476 -29,000 0.10% 1,696,313
2020-05-25 2020-05-21 7.660 246,476 -18,000 0.11% 1,888,006
2020-05-22 2020-05-20 7.950 264,476 +21,000 0.12% 2,102,584
2020-05-21 2020-05-19 7.930 243,476 +32,000 0.11% 1,930,765
2020-05-20 2020-05-18 8.000 211,476 -12,000 0.09% 1,691,808
2020-05-19 2020-05-15 8.010 223,476 -12,000 0.10% 1,790,043
2020-05-18 2020-05-14 8.340 235,476 -9,000 0.10% 1,963,870
2020-05-15 2020-05-13 8.410 244,476 -2,000 0.11% 2,056,043
2020-05-14 2020-05-12 8.180 246,476 +14,000 0.11% 2,016,174
2020-05-13 2020-05-11 8.040 232,476 -3,000 0.10% 1,869,107
2020-05-12 2020-05-08 7.850 235,476 -17,000 0.10% 1,848,487
2020-05-11 2020-05-07 7.820 252,476 +3,000 0.11% 1,974,362
2020-05-08 2020-05-06 7.860 249,476 +1,000 0.11% 1,960,881
2020-05-06 2020-05-04 7.480 248,476 -10,000 0.11% 1,858,600
2020-05-05 2020-04-29 7.960 258,476 -10,000 0.11% 2,057,469
2020-05-04 2020-04-28 7.950 268,476 -1,000 0.12% 2,134,384
2020-04-29 2020-04-27 8.020 269,476 -5,000 0.12% 2,161,198
2020-04-28 2020-04-24 7.780 274,476 -7,000 0.12% 2,135,423
2020-04-27 2020-04-23 7.800 281,476 +25,000 0.12% 2,195,513
2020-04-24 2020-04-22 7.910 256,476 -26,000 0.11% 2,028,725
2020-04-23 2020-04-21 7.650 282,476 +30,000 0.12% 2,160,941
2020-04-22 2020-04-20 8.030 252,476 +24,000 0.11% 2,027,382
2020-04-21 2020-04-17 8.280 228,476 +6,000 0.10% 1,891,781
2020-04-20 2020-04-16 8.570 222,476 +2,000 0.10% 1,906,619
2020-04-17 2020-04-15 8.520 220,476 +51,000 0.10% 1,878,456
2020-04-16 2020-04-14 7.940 169,476 -2,000 0.07% 1,345,639
2020-04-15 2020-04-09 7.950 171,476 +43,000 0.08% 1,363,234
2020-04-14 2020-04-08 7.500 128,476 +4,000 0.06% 963,570
2020-04-09 2020-04-07 7.540 124,476 +24,000 0.05% 938,549
2020-04-08 2020-04-06 7.360 100,476 +7,000 0.04% 739,503
2020-04-03 2020-04-01 6.740 93,476 +3,000 0.04% 630,028
2020-04-02 2020-03-31 6.580 90,476 -3,000 0.04% 595,332
2020-04-01 2020-03-30 6.550 93,476 +4,000 0.04% 612,268
2020-03-30 2020-03-26 6.660 89,476 +4,000 0.04% 595,910
2020-03-27 2020-03-25 6.670 85,476 -1,000 0.04% 570,125
2020-03-26 2020-03-24 6.540 86,476 -13,000 0.04% 565,553
2020-03-25 2020-03-23 6.090 99,476 +13,000 0.04% 605,809
2020-03-24 2020-03-20 6.530 86,476 -19,000 0.04% 564,688
2020-03-23 2020-03-19 6.300 105,476 +6,000 0.05% 664,499
2020-03-20 2020-03-18 6.620 99,476 -32,000 0.04% 658,531
2020-03-19 2020-03-17 6.920 131,476 +5,000 0.06% 909,814
2020-03-18 2020-03-16 6.920 126,476 -11,000 0.06% 875,214
2020-03-17 2020-03-13 7.360 137,476 -34,000 0.06% 1,011,823
2020-03-16 2020-03-12 7.250 171,476 -35,000 0.08% 1,243,201
2020-03-13 2020-03-11 7.600 206,476 +76,000 0.09% 1,569,218
2020-03-12 2020-03-10 6.600 130,476 -1,000 0.06% 861,142
2020-03-11 2020-03-09 6.580 131,476 -32,000 0.06% 865,112
2020-03-10 2020-03-06 6.830 163,476 +11,000 0.07% 1,116,541
2020-03-09 2020-03-05 6.900 152,476 +16,000 0.07% 1,052,084
2020-03-06 2020-03-04 6.790 136,476 +1,000 0.06% 926,672
2020-03-05 2020-03-03 6.590 135,476 +4,000 0.06% 892,787
2020-03-04 2020-03-02 6.580 131,476 -17,000 0.06% 865,112
2020-03-03 2020-02-28 6.510 148,476 -22,000 0.07% 966,579
2020-03-02 2020-02-27 6.740 170,476 -16,000 0.08% 1,149,008
2020-02-28 2020-02-26 6.680 186,476 +7,000 0.08% 1,245,660
2020-02-27 2020-02-25 6.870 179,476 -16,000 0.08% 1,233,000
2020-02-26 2020-02-24 6.800 195,476 +35,000 0.09% 1,329,237
2020-02-25 2020-02-21 7.020 160,476 -3,000 0.07% 1,126,542
2020-02-24 2020-02-20 6.750 163,476 -9,000 0.07% 1,103,463
2020-02-21 2020-02-19 5.850 172,476 -3,000 0.08% 1,008,985
2020-02-19 2020-02-17 5.830 175,476 +8,000 0.08% 1,023,025
2020-02-17 2020-02-13 5.700 167,476 +6,000 0.07% 954,613
2020-02-14 2020-02-12 5.800 161,476 +4,000 0.07% 936,561
2020-02-13 2020-02-11 5.800 157,476 -2,000 0.07% 913,361
2020-02-12 2020-02-10 5.930 159,476 -14,000 0.07% 945,693
2020-02-11 2020-02-07 5.750 173,476 +7,000 0.08% 997,487
2020-02-10 2020-02-06 5.900 166,476 +2,000 0.07% 982,208
2020-02-07 2020-02-05 5.800 164,476 -17,000 0.07% 953,961
2020-02-06 2020-02-04 5.680 181,476 -22,000 0.08% 1,030,784
2020-02-05 2020-02-03 5.520 203,476 -3,000 0.09% 1,123,188
2020-02-04 2020-01-31 5.580 206,476 -3,000 0.09% 1,152,136
2020-02-03 2020-01-30 5.720 209,476 +24,000 0.09% 1,198,203
2020-01-31 2020-01-29 5.900 185,476 -7,000 0.08% 1,094,308
2020-01-30 2020-01-24 5.880 192,476 +18,000 0.08% 1,131,759
2020-01-29 2020-01-22 6.330 174,476 -1,000 0.08% 1,104,433
2020-01-23 2020-01-21 6.460 175,476 +1,000 0.08% 1,133,575
2020-01-22 2020-01-20 6.520 174,476 +12,000 0.08% 1,137,584
2020-01-21 2020-01-17 6.530 162,476 +1,000 0.07% 1,060,968
2020-01-20 2020-01-16 6.490 161,476 +14,000 0.07% 1,047,979
2020-01-17 2020-01-15 6.360 147,476 +5,000 0.06% 937,947
2020-01-16 2020-01-14 6.430 142,476 +2,000 0.06% 916,121
2020-01-15 2020-01-13 6.310 140,476 -15,000 0.06% 886,404
2020-01-14 2020-01-10 6.250 155,476 -10,000 0.07% 971,725
2020-01-13 2020-01-09 6.080 165,476 -9,000 0.07% 1,006,094
2020-01-10 2020-01-08 5.990 174,476 -5,000 0.08% 1,045,111
2020-01-09 2020-01-07 5.760 179,476 -3,000 0.08% 1,033,782
2020-01-08 2020-01-06 5.680 182,476 +3,000 0.08% 1,036,464
2020-01-07 2020-01-03 5.600 179,476 +1,000 0.08% 1,005,066
2020-01-06 2020-01-02 5.450 178,476 +19,000 0.08% 972,694
2020-01-03 2019-12-31 5.530 159,476 +16,000 0.07% 881,902
2020-01-02 2019-12-27 5.270 143,476 +21,000 0.06% 756,119
2019-12-30 2019-12-24 5.060 122,476 +39,000 0.05% 619,729
2019-12-27 2019-12-20 5.020 83,476 +13,000 0.04% 419,050
2019-12-23 2019-12-19 5.030 70,476 +1,000 0.03% 354,494
2019-12-20 2019-12-18 5.000 69,476 +14,000 0.03% 347,380
2019-12-19 2019-12-17 4.890 55,476 +5,000 0.02% 271,278
2019-12-18 2019-12-16 4.950 50,476 +1,000 0.02% 249,856
2019-12-17 2019-12-13 4.960 49,476 -1,000 0.02% 245,401
2019-12-16 2019-12-12 4.930 50,476 +3,000 0.02% 248,847
2019-12-12 2019-12-10 4.920 47,476 -4,000 0.02% 233,582
2019-12-11 2019-12-09 4.900 51,476 +5,000 0.02% 252,232
2019-12-10 2019-12-06 4.980 46,476 +2,000 0.02% 231,450
2019-12-09 2019-12-05 4.900 44,476 +1,000 0.02% 217,932
2019-12-05 2019-12-03 4.840 43,476 -4,000 0.02% 210,424
2019-12-04 2019-12-02 4.930 47,476 +5,000 0.02% 234,057
2019-12-03 2019-11-29 4.970 42,476 -2,000 0.02% 211,106
2019-11-29 2019-11-27 5.150 44,476 +1,000 0.02% 229,051
2019-11-28 2019-11-26 5.260 43,476 +1,000 0.02% 228,684
2019-11-27 2019-11-25 5.180 42,476 -3,000 0.02% 220,026
2019-11-25 2019-11-21 5.200 45,476 -2,000 0.02% 236,475
2019-11-21 2019-11-19 5.190 47,476 +3,000 0.02% 246,400
2019-11-20 2019-11-18 5.070 44,476 +2,000 0.02% 225,493
2019-11-12 2019-11-08 5.150 42,476 -2,000 0.02% 218,751
2019-11-11 2019-11-07 5.180 44,476 -2,000 0.02% 230,386
2019-11-08 2019-11-06 5.170 46,476 +1,000 0.02% 240,281
2019-11-07 2019-11-05 5.230 45,476 +1,000 0.02% 237,839
2019-11-06 2019-11-04 5.400 44,476 +2,000 0.02% 240,170
2019-11-01 2019-10-30 5.190 42,476 -2,000 0.02% 220,450
2019-10-30 2019-10-28 5.200 44,476 -1,000 0.02% 231,275
2019-10-22 2019-10-18 5.290 45,476 +2,000 0.02% 240,568
2019-10-18 2019-10-16 5.250 43,476 -5,000 0.02% 228,249
2019-10-17 2019-10-15 5.250 48,476 -3,000 0.02% 254,499
2019-10-16 2019-10-14 5.240 51,476 +5,000 0.02% 269,734
2019-10-15 2019-10-11 5.100 46,476 +3,000 0.02% 237,028
2019-10-14 2019-10-10 5.160 43,476 -9,000 0.02% 224,336
2019-10-11 2019-10-09 4.950 52,476 +3,000 0.02% 259,756
2019-10-10 2019-10-08 5.140 49,476 -4,000 0.02% 254,307
2019-10-09 2019-10-04 4.940 53,476 +3,000 0.02% 264,171
2019-10-08 2019-10-03 5.020 50,476 -2,000 0.02% 253,390
2019-10-04 2019-10-02 4.880 52,476 -2,000 0.02% 256,083
2019-10-03 2019-09-30 4.880 54,476 +5,000 0.02% 265,843
2019-09-30 2019-09-26 5.180 49,476 -11,000 0.02% 256,286
2019-09-27 2019-09-25 5.060 60,476 -5,000 0.03% 306,009
2019-09-26 2019-09-24 5.170 65,476 -8,000 0.03% 338,511
2019-09-25 2019-09-23 5.110 73,476 +2,000 0.03% 375,462
2019-09-24 2019-09-20 5.450 71,476 -6,000 0.03% 389,544
2019-09-23 2019-09-19 5.280 77,476 -6,000 0.03% 409,073
2019-09-20 2019-09-18 5.310 83,476 -2,000 0.04% 443,258
2019-09-19 2019-09-17 5.240 85,476 -8,000 0.04% 447,894
2019-09-18 2019-09-16 5.160 93,476 -3,762 0.04% 482,336
2019-09-17 2019-09-13 5.190 97,238 +1,762 0.04% 504,665
2019-09-13 2019-09-11 5.070 95,476 +3,000 0.04% 484,063
2019-09-12 2019-09-10 5.000 92,476 -1,000 0.04% 462,380
2019-09-11 2019-09-09 5.050 93,476 -4,000 0.04% 472,054
2019-09-09 2019-09-05 4.880 97,476 +4,000 0.04% 475,683
2019-09-05 2019-09-03 4.790 93,476 +1,000 0.04% 447,750
2019-09-04 2019-09-02 4.590 92,476 +4,000 0.04% 424,465
2019-09-03 2019-08-30 4.610 88,476 +6,000 0.04% 407,874
2019-09-02 2019-08-29 4.600 82,476 -2,000 0.04% 379,390
2019-08-30 2019-08-28 4.670 84,476 -6,000 0.04% 394,503
2019-08-29 2019-08-27 4.680 90,476 -7,000 0.04% 423,428
2019-08-28 2019-08-26 4.630 97,476 -8,000 0.04% 451,314
2019-08-27 2019-08-23 4.780 105,476 +2,000 0.05% 504,175
2019-08-26 2019-08-22 4.780 103,476 +3,000 0.05% 494,615
2019-08-23 2019-08-21 4.850 100,476 +13,000 0.04% 487,309
2019-08-22 2019-08-20 4.800 87,476 +2,000 0.04% 419,885
2019-08-21 2019-08-19 4.870 85,476 +25,000 0.04% 416,268
2019-08-20 2019-08-16 4.790 60,476 +15,000 0.03% 289,680
2019-08-19 2019-08-15 4.660 45,476 +2,000 0.02% 211,918
2019-08-16 2019-08-14 4.680 43,476 -3,000 0.02% 203,468
2019-08-15 2019-08-13 4.710 46,476 -4,000 0.02% 218,902
2019-08-13 2019-08-09 4.700 50,476 -3,000 0.02% 237,237
2019-08-12 2019-08-08 4.870 53,476 -3,000 0.02% 260,428
2019-08-08 2019-08-06 4.900 56,476 -4,000 0.02% 276,732
2019-08-07 2019-08-05 5.040 60,476 -1,000 0.03% 304,799
2019-08-06 2019-08-02 5.130 61,476 -2,000 0.03% 315,372
2019-08-05 2019-08-01 5.340 63,476 -4,000 0.03% 338,962
2019-08-01 2019-07-30 5.410 67,476 -2,000 0.03% 365,045
2019-07-30 2019-07-26 5.440 69,476 -1,000 0.03% 377,949
2019-07-29 2019-07-25 5.490 70,476 -9,000 0.03% 386,913
2019-07-26 2019-07-24 5.490 79,476 -33,000 0.04% 436,323
2019-07-25 2019-07-23 5.600 112,476 -4,000 0.05% 629,866
2019-07-24 2019-07-22 5.530 116,476 -12,000 0.05% 644,112
2019-07-23 2019-07-19 5.550 128,476 -44,000 0.06% 713,042
2019-07-22 2019-07-18 5.580 172,476 -10,000 0.08% 962,416
2019-07-19 2019-07-17 5.580 182,476 -25,000 0.08% 1,018,216
2019-07-18 2019-07-16 5.620 207,476 -35,000 0.09% 1,166,015
2019-07-17 2019-07-15 5.630 242,476 -17,000 0.11% 1,365,140
2019-07-16 2019-07-12 5.650 259,476 -15,000 0.11% 1,466,039
2019-07-15 2019-07-11 5.610 274,476 -11,000 0.12% 1,539,810
2019-07-12 2019-07-10 5.690 285,476 -37,000 0.13% 1,624,358
2019-07-11 2019-07-09 5.540 322,476 -13,000 0.14% 1,786,517
2019-07-10 2019-07-08 5.570 335,476 -7,000 0.15% 1,868,601
2019-07-09 2019-07-05 5.700 342,476 -18,000 0.15% 1,952,113
2019-07-08 2019-07-04 5.630 360,476 -18,000 0.16% 2,029,480
2019-07-05 2019-07-03 5.660 378,476 -61,000 0.17% 2,142,174
2019-07-04 2019-07-02 5.560 439,476 -165,000 0.19% 2,443,487
2019-07-03 2019-06-28 5.580 604,476 -24,000 0.27% 3,372,976
2019-07-02 2019-06-27 5.670 628,476 -4,000 0.28% 3,563,459
2019-06-28 2019-06-26 5.490 632,476 -2,000 0.28% 3,472,293
2019-06-27 2019-06-25 5.540 634,476 -10,000 0.28% 3,514,997
2019-06-26 2019-06-24 5.560 644,476 -41,000 0.28% 3,583,287
2019-06-25 2019-06-21 5.570 685,476 -5,000 0.30% 3,818,101
2019-06-24 2019-06-20 5.550 690,476 -3,000 0.30% 3,832,142
2019-06-21 2019-06-19 5.620 693,476 -33,000 0.31% 3,897,335
2019-06-20 2019-06-18 5.480 726,476 -6,000 0.32% 3,981,088
2019-06-19 2019-06-17 5.410 732,476 -20,000 0.32% 3,962,695
2019-06-18 2019-06-14 5.420 752,476 -5,000 0.33% 4,078,420
2019-06-17 2019-06-13 5.500 757,476 -6,000 0.33% 4,166,118
2019-06-14 2019-06-12 5.490 763,476 -39,000 0.34% 4,191,483
2019-06-13 2019-06-11 5.690 802,476 -14,000 0.35% 4,566,088
2019-06-12 2019-06-10 5.590 816,476 -16,000 0.36% 4,564,101
2019-06-11 2019-06-06 5.610 832,476 -8,000 0.37% 4,670,190
2019-06-10 2019-06-05 5.690 840,476 -13,000 0.37% 4,782,308
2019-06-06 2019-06-04 5.690 853,476 -5,000 0.38% 4,856,278
2019-06-05 2019-06-03 5.720 858,476 -14,000 0.38% 4,910,483
2019-06-04 2019-05-31 5.740 872,476 -9,000 0.38% 5,008,012
2019-06-03 2019-05-30 5.700 881,476 -11,000 0.39% 5,024,413
2019-05-31 2019-05-29 5.700 892,476 -5,000 0.39% 5,087,113
2019-05-30 2019-05-28 5.770 897,476 -14,000 0.40% 5,178,437
2019-05-29 2019-05-27 5.660 911,476 -24,000 0.40% 5,158,954
2019-05-28 2019-05-24 5.600 935,476 -17,000 0.41% 5,238,666
2019-05-27 2019-05-23 5.560 952,476 -39,000 0.42% 5,295,767
2019-05-24 2019-05-22 5.770 991,476 -71,000 0.44% 5,720,817
2019-05-23 2019-05-21 5.770 1,062,476 -42,000 0.47% 6,130,487
2019-05-22 2019-05-20 5.820 1,104,476 -20,000 0.49% 6,428,050
2019-05-21 2019-05-17 5.970 1,124,476 -27,000 0.50% 6,713,122
2019-05-20 2019-05-16 6.110 1,151,476 -12,000 0.51% 7,035,518
2019-05-17 2019-05-15 6.030 1,163,476 -42,000 0.51% 7,015,760
2019-05-16 2019-05-14 6.040 1,205,476 -17,000 0.53% 7,281,075
2019-05-15 2019-05-10 6.130 1,222,476 -30,000 0.54% 7,493,778
2019-05-14 2019-05-09 6.110 1,252,476 -26,000 0.55% 7,652,628
2019-05-10 2019-05-08 6.180 1,278,476 -18,000 0.56% 7,900,982
2019-05-09 2019-05-07 6.300 1,296,476 -22,000 0.57% 8,167,799
2019-05-08 2019-05-06 6.300 1,318,476 -34,000 0.58% 8,306,399
2019-05-07 2019-05-03 6.380 1,352,476 -7,000 0.60% 8,628,797
2019-05-06 2019-05-02 6.380 1,359,476 -8,000 0.60% 8,673,457
2019-05-03 2019-04-30 6.360 1,367,476 -12,000 0.60% 8,697,147
2019-05-02 2019-04-29 6.430 1,379,476 -12,000 0.61% 8,870,031
2019-04-30 2019-04-26 6.360 1,391,476 -62,000 0.61% 8,849,787
2019-04-29 2019-04-25 6.410 1,453,476 -20,000 0.64% 9,316,781
2019-04-26 2019-04-24 6.520 1,473,476 -6,000 0.65% 9,607,064
2019-04-25 2019-04-23 6.450 1,479,476 -41,000 0.65% 9,542,620
2019-04-24 2019-04-18 6.600 1,520,476 -9,000 0.67% 10,035,142
2019-04-23 2019-04-17 6.710 1,529,476 -6,000 0.67% 10,262,784
2019-04-18 2019-04-16 6.700 1,535,476 -2,000 0.68% 10,287,689
2019-04-17 2019-04-15 6.630 1,537,476 +1,000 0.68% 10,193,466
2019-04-16 2019-04-12 6.530 1,536,476 -23,000 0.68% 10,033,188
2019-04-15 2019-04-11 6.410 1,559,476 -62,000 0.69% 9,996,241
2019-04-12 2019-04-10 6.560 1,621,476 -28,000 0.71% 10,636,883
2019-04-11 2019-04-09 6.690 1,649,476 -10,000 0.73% 11,034,994
2019-04-10 2019-04-08 6.810 1,659,476 -3,000 0.73% 11,301,032
2019-04-09 2019-04-04 6.790 1,662,476 +160,000 0.73% 11,288,212
2019-04-08 2019-04-03 6.630 1,502,476 +2,000 0.66% 9,961,416
2019-04-04 2019-04-02 6.720 1,500,476 +6,000 0.66% 10,083,199
2019-04-03 2019-04-01 6.650 1,494,476 +13,000 0.66% 9,938,265
2019-04-02 2019-03-29 6.560 1,481,476 -10,000 0.65% 9,718,483
2019-04-01 2019-03-28 6.600 1,491,476 -2,000 0.66% 9,843,742
2019-03-29 2019-03-27 6.640 1,493,476 +9,000 0.66% 9,916,681
2019-03-28 2019-03-26 6.710 1,484,476 -1,000 0.65% 9,960,834
2019-03-27 2019-03-25 6.990 1,485,476 -3,000 0.65% 10,383,477
2019-03-26 2019-03-22 7.020 1,488,476 +39,000 0.66% 10,449,102
2019-03-25 2019-03-21 7.110 1,449,476 +26,000 0.64% 10,305,774
2019-03-22 2019-03-20 7.150 1,423,476 +16,000 0.63% 10,177,853
2019-03-21 2019-03-19 7.150 1,407,476 +29,000 0.62% 10,063,453
2019-03-20 2019-03-18 7.150 1,378,476 +98,000 0.61% 9,856,103
2019-03-19 2019-03-15 7.150 1,280,476 +15,000 0.56% 9,155,403
2019-03-18 2019-03-14 7.150 1,265,476 +13,000 0.56% 9,048,153
2019-03-15 2019-03-13 7.300 1,252,476 +26,000 0.55% 9,143,075
2019-03-14 2019-03-12 7.320 1,226,476 +77,000 0.54% 8,977,804
2019-03-13 2019-03-11 7.200 1,149,476 +66,000 0.51% 8,276,227
2019-03-12 2019-03-08 6.920 1,083,476 +78,000 0.48% 7,497,654
2019-03-11 2019-03-07 6.840 1,005,476 +72,000 0.44% 6,877,456
2019-03-08 2019-03-06 6.740 933,476 +94,000 0.41% 6,291,628
2019-03-07 2019-03-05 6.700 839,476 +106,000 0.37% 5,624,489
2019-03-06 2019-03-04 6.750 733,476 +129,000 0.32% 4,950,963
2019-03-05 2019-03-01 6.600 604,476 +70,000 0.27% 3,989,542
2019-03-04 2019-02-28 6.720 534,476 +113,000 0.24% 3,591,679
2019-03-01 2019-02-27 6.730 421,476 +124,000 0.19% 2,836,533
2019-02-28 2019-02-26 6.830 297,476 +16,000 0.13% 2,031,761
2019-02-27 2019-02-25 6.800 281,476 +61,000 0.12% 1,914,037
2019-02-26 2019-02-22 6.780 220,476 +33,000 0.10% 1,494,827
2019-02-25 2019-02-21 6.770 187,476 -2,000 0.08% 1,269,213
2019-02-21 2019-02-19 6.730 189,476 +6,000 0.08% 1,275,173
2019-02-20 2019-02-18 6.700 183,476 +9,000 0.08% 1,229,289
2019-02-19 2019-02-15 6.750 174,476 -7,000 0.08% 1,177,713
2019-02-18 2019-02-14 6.820 181,476 +38,000 0.08% 1,237,666
2019-02-14 2019-02-12 6.690 143,476 +2,000 0.06% 959,854
2019-02-12 2019-02-08 6.710 141,476 +2,000 0.06% 949,304
2019-02-11 2019-02-04 6.760 139,476 +1,000 0.06% 942,858
2019-02-08 2019-01-31 6.720 138,476 -8,000 0.06% 930,559
2019-02-01 2019-01-30 6.550 146,476 +5,000 0.06% 959,418
2019-01-31 2019-01-29 6.750 141,476 +6,000 0.06% 954,963
2019-01-30 2019-01-28 6.800 135,476 +9,000 0.06% 921,237
2019-01-29 2019-01-25 6.730 126,476 +3,000 0.06% 851,183
2019-01-28 2019-01-24 6.740 123,476 +2,000 0.05% 832,228
2019-01-18 2019-01-16 6.610 121,476 +2,000 0.05% 802,956
2019-01-17 2019-01-15 6.590 119,476 +2,000 0.05% 787,347
2019-01-15 2019-01-11 6.630 117,476 +2,000 0.05% 778,866
2019-01-14 2019-01-10 6.510 115,476 +2,000 0.05% 751,749
2019-01-10 2019-01-08 6.450 113,476 +1,000 0.05% 731,920
2019-01-09 2019-01-07 6.380 112,476 +5,000 0.05% 717,597
2018-12-28 2018-12-24 6.210 107,476 +7,000 0.05% 667,426
2018-12-27 2018-12-20 6.210 100,476 +8,000 0.04% 623,956
2018-12-21 2018-12-19 6.300 92,476 +3,000 0.04% 582,599
2018-12-20 2018-12-18 6.380 89,476 +8,000 0.04% 570,857
2018-12-19 2018-12-17 6.630 81,476 +2,000 0.04% 540,186
2018-12-18 2018-12-14 6.710 79,476 +5,000 0.04% 533,284
2018-12-17 2018-12-13 6.790 74,476 +5,000 0.03% 505,692
2018-12-14 2018-12-12 6.650 69,476 +1,000 0.03% 462,015
2018-12-13 2018-12-11 6.670 68,476 +2,000 0.03% 456,735
2018-12-12 2018-12-10 6.710 66,476 -14,000 0.03% 446,054
2018-12-11 2018-12-07 6.850 80,476 -5,000 0.04% 551,261
2018-12-10 2018-12-06 6.910 85,476 -9,000 0.04% 590,639
2018-12-07 2018-12-05 7.060 94,476 -1,000 0.04% 667,001
2018-12-06 2018-12-04 7.100 95,476 +9,000 0.04% 677,880
2018-12-05 2018-12-03 7.120 86,476 +1,000 0.04% 615,709
2018-12-04 2018-11-30 7.080 85,476 +9,000 0.04% 605,170
2018-12-03 2018-11-29 7.250 76,476 +4,000 0.03% 554,451
2018-11-30 2018-11-28 7.280 72,476 +1,000 0.03% 527,625
2018-11-29 2018-11-27 7.060 71,476 -36,000 0.03% 504,621
2018-11-28 2018-11-26 7.030 107,476 +2,000 0.05% 755,556
2018-11-27 2018-11-23 7.020 105,476 -31,000 0.05% 740,442
2018-11-22 2018-11-20 7.000 136,476 +2,000 0.06% 955,332
2018-11-21 2018-11-19 7.000 134,476 +48,000 0.06% 941,332
2018-11-20 2018-11-16 7.050 86,476 -4,000 0.04% 609,656
2018-11-16 2018-11-14 6.860 90,476 -4,000 0.04% 620,665
2018-11-15 2018-11-13 6.770 94,476 -3,000 0.04% 639,603
2018-11-14 2018-11-12 6.740 97,476 +3,000 0.04% 656,988
2018-11-13 2018-11-09 6.820 94,476 +1,000 0.04% 644,326
2018-11-12 2018-11-08 7.000 93,476 +34,000 0.04% 654,332
2018-11-09 2018-11-07 7.100 59,476 +5,000 0.03% 422,280
2018-11-08 2018-11-06 7.070 54,476 -6,000 0.02% 385,145
2018-11-07 2018-11-05 7.180 60,476 +4,000 0.03% 434,218
2018-11-06 2018-11-02 7.360 56,476 -34,000 0.02% 415,663
2018-11-05 2018-11-01 7.190 90,476 +1,476 0.04% 650,522
2018-10-30 2018-10-26 6.920 89,000 -4,000 0.04% 615,880
2018-10-29 2018-10-25 6.770 93,000 -8,000 0.04% 629,610
2018-10-26 2018-10-24 6.700 101,000 -12,000 0.04% 676,700
2018-10-25 2018-10-23 6.690 113,000 -2,000 0.05% 755,970
2018-10-24 2018-10-22 7.055 115,000 +23,000 0.05% 811,289
2018-10-23 2018-10-19 7.024 92,000 -16,251 0.04% 646,201
2018-10-22 2018-10-18 7.003 108,251 -6,827 0.05% 758,127
2018-10-18 2018-10-15 7.075 115,078 -19,505 0.05% 814,199
2018-10-16 2018-10-12 6.973 134,583 -4,876 0.06% 938,401
2018-10-15 2018-10-11 6.788 139,459 -2,926 0.06% 946,659
2018-10-12 2018-10-10 7.003 142,385 -3,901 0.06% 997,181
2018-10-11 2018-10-09 6.911 146,286 +15,604 0.07% 1,011,002
2018-10-10 2018-10-08 6.911 130,682 -2,926 0.06% 903,160
2018-10-09 2018-10-05 7.024 133,608 -8,777 0.06% 938,452
2018-10-04 2018-10-02 6.983 142,385 +975 0.06% 994,261
2018-10-03 2018-09-28 7.055 141,410 +1,951 0.06% 997,603
2018-10-02 2018-09-27 7.126 139,459 +6,827 0.06% 993,849
2018-09-28 2018-09-26 7.301 132,632 +3,901 0.06% 968,317
2018-09-27 2018-09-24 7.208 128,731 +975 0.06% 927,957
2018-09-26 2018-09-21 7.229 127,756 +975 0.06% 923,548
2018-09-24 2018-09-20 7.085 126,781 +10,728 0.06% 898,300
2018-09-19 2018-09-17 6.809 116,053 -2,926 0.05% 790,157
2018-09-18 2018-09-14 6.870 118,979 +12,678 0.05% 817,399
2018-09-17 2018-09-13 6.829 106,301 +3,901 0.05% 725,940
2018-09-14 2018-09-12 6.798 102,400 -975 0.05% 696,150
2018-09-13 2018-09-11 6.942 103,375 +975 0.05% 717,618
2018-09-12 2018-09-10 7.198 102,400 +16,579 0.05% 737,100
2018-09-11 2018-09-07 7.229 85,821 +975 0.04% 620,400
2018-09-10 2018-09-06 7.250 84,846 -2,925 0.04% 615,092
2018-09-07 2018-09-05 7.198 87,771 +2,925 0.04% 631,797
2018-09-06 2018-09-04 7.291 84,846 +1,951 0.04% 618,572
2018-09-05 2018-09-03 7.301 82,895 -1,951 0.04% 605,198
2018-09-03 2018-08-30 7.465 84,846 +39,985 0.04% 633,362
2018-08-31 2018-08-29 7.547 44,861 -2,926 0.02% 338,560
2018-08-30 2018-08-28 7.649 47,787 +3,901 0.02% 365,542
2018-08-27 2018-08-23 7.690 43,886 -975 0.02% 337,502
2018-08-24 2018-08-22 7.373 44,861 -975 0.02% 330,740
2018-08-23 2018-08-21 7.383 45,836 +975 0.02% 338,398
2018-08-20 2018-08-16 7.250 44,861 -975 0.02% 325,220
2018-08-17 2018-08-15 7.444 45,836 +1,950 0.02% 341,218
2018-08-16 2018-08-14 7.639 43,886 -2,925 0.02% 335,252
2018-08-14 2018-08-10 7.485 46,811 -976 0.02% 350,397
2018-08-13 2018-08-09 7.414 47,787 +2,926 0.02% 354,272
2018-08-10 2018-08-08 7.383 44,861 +975 0.02% 331,200
2018-08-08 2018-08-06 7.352 43,886 -975 0.02% 322,652
2018-08-07 2018-08-03 7.342 44,861 +975 0.02% 329,360
2018-08-06 2018-08-02 7.434 43,886 -975 0.02% 326,252
2018-08-02 2018-07-31 7.588 44,861 -3,901 0.02% 340,400
2018-08-01 2018-07-30 7.485 48,762 -1,950 0.02% 365,001
2018-07-31 2018-07-27 7.506 50,712 -976 0.02% 380,637
2018-07-30 2018-07-26 7.742 51,688 -2,925 0.02% 400,153
2018-07-27 2018-07-25 7.793 54,613 +2,925 0.02% 425,597
2018-07-26 2018-07-24 7.834 51,688 +2,926 0.02% 404,923
2018-07-25 2018-07-23 7.752 48,762 -975 0.02% 378,001
2018-07-23 2018-07-19 7.752 49,737 -2,926 0.02% 385,559
2018-07-20 2018-07-18 7.690 52,663 +975 0.02% 405,001
2018-07-19 2018-07-17 7.690 51,688 -1,950 0.02% 397,503
2018-07-18 2018-07-16 7.752 53,638 +1,950 0.02% 415,799
2018-07-17 2018-07-13 7.752 51,688 -975 0.02% 400,683
2018-07-16 2018-07-12 7.721 52,663 -1,950 0.02% 406,621
2018-07-13 2018-07-11 7.608 54,613 -8,778 0.02% 415,517
2018-07-12 2018-07-10 7.742 63,391 +1,951 0.03% 490,754
2018-07-11 2018-07-09 7.752 61,440 +4,876 0.03% 476,280
2018-07-10 2018-07-06 7.649 56,564 +975 0.03% 432,681
2018-07-09 2018-07-05 7.690 55,589 +3,901 0.03% 427,503
2018-07-06 2018-07-04 7.598 51,688 +4,877 0.02% 392,733
2018-07-05 2018-07-03 7.680 46,811 +975 0.02% 359,517
2018-07-04 2018-06-29 7.865 45,836 +975 0.02% 360,488
2018-07-03 2018-06-28 7.834 44,861 +975 0.02% 351,440
2018-06-26 2018-06-22 8.090 43,886 -975 0.02% 355,052
2018-06-25 2018-06-21 8.193 44,861 -975 0.02% 367,540
2018-06-22 2018-06-20 8.121 45,836 -16,579 0.02% 372,238
2018-06-15 2018-06-13 9.639 62,415 -976 0.03% 601,597
2018-06-14 2018-06-12 9.659 63,391 -7,801 0.03% 612,305
2018-06-13 2018-06-11 9.690 71,192 -3,901 0.03% 689,846
2018-06-12 2018-06-08 9.792 75,093 -1,951 0.03% 735,346
2018-06-11 2018-06-07 9.926 77,044 -975 0.03% 764,722
2018-06-08 2018-06-06 9.875 78,019 -975 0.04% 770,399
2018-06-07 2018-06-05 10.071 78,994 +975 0.04% 795,575
2018-06-06 2018-06-04 10.030 78,019 -75 0.04% 782,519
2018-06-04 2018-05-31 9.885 78,094 +17,354 0.04% 771,931
2018-06-01 2018-05-30 9.905 60,740 +1,929 0.03% 601,653
2018-05-31 2018-05-29 10.154 58,811 +1,928 0.03% 597,185
2018-05-28 2018-05-24 10.455 56,883 -10,606 0.03% 594,718
2018-05-25 2018-05-23 10.372 67,489 +965 0.03% 700,005
2018-05-23 2018-05-18 10.455 66,524 +2,892 0.03% 695,516
2018-05-21 2018-05-17 10.393 63,632 -964 0.03% 661,319
2018-05-18 2018-05-16 10.393 64,596 +2,892 0.03% 671,338
2018-05-17 2018-05-15 10.300 61,704 +4,821 0.03% 635,522
2018-05-16 2018-05-14 10.217 56,883 -3,857 0.03% 581,148
2018-05-15 2018-05-11 10.206 60,740 -1,928 0.03% 619,923
2018-05-14 2018-05-10 10.341 62,668 +14,462 0.03% 648,051
2018-05-11 2018-05-09 10.341 48,206 +23,139 0.02% 498,499
2018-05-10 2018-05-08 10.237 25,067 -17,354 0.01% 256,618
2018-05-09 2018-05-07 10.144 42,421 -1,929 0.02% 430,316
2018-05-08 2018-05-04 10.372 44,350 -964 0.02% 460,004
2018-05-07 2018-05-03 10.434 45,314 +17,354 0.02% 472,823
2018-05-04 2018-05-02 10.746 27,960 +5,785 0.01% 300,445
2018-05-03 2018-04-30 10.829 22,175 +16,390 0.01% 240,122
2018-05-02 2018-04-27 10.725 5,785 +964 0.00% 62,043
2018-04-30 2018-04-26 10.559 4,821 -7,713 0.00% 50,904
2018-04-27 2018-04-25 10.829 12,534 +9,642 0.01% 135,724
2018-04-26 2018-04-24 10.849 2,892 -4,821 0.00% 31,376
2018-04-25 2018-04-23 10.476 7,713 -9,641 0.00% 80,800
2018-04-24 2018-04-20 10.891 17,354 -26,031 0.01% 188,998
2018-04-23 2018-04-19 11.015 43,385 -14,462 0.02% 477,895
2018-04-20 2018-04-18 10.891 57,847 -11,570 0.03% 629,996
2018-04-19 2018-04-17 11.098 69,417 +4,821 0.03% 770,402
2018-04-18 2018-04-16 11.700 64,596 -12,534 0.03% 755,758
2018-04-16 2018-04-12 10.829 77,130 +10,606 0.04% 835,203
2018-04-13 2018-04-11 10.683 66,524 +17,354 0.03% 710,695
2018-04-12 2018-04-10 9.978 49,170 -17,354 0.02% 490,618
2018-04-11 2018-04-09 11.264 66,524 +1,928 0.03% 749,335
2018-04-10 2018-04-06 10.237 64,596 +41,457 0.03% 661,288
2018-04-09 2018-04-04 9.024 23,139 -1,928 0.01% 208,801
2018-04-06 2018-04-03 9.013 25,067 +8,677 0.01% 225,938
2018-04-03 2018-03-28 8.692 16,390 -964 0.01% 142,459
2018-03-28 2018-03-26 8.681 17,354 -9,641 0.01% 150,658
2018-03-27 2018-03-23 8.318 26,995 -3,857 0.01% 224,557
2018-03-26 2018-03-22 8.401 30,852 -5,785 0.01% 259,201
2018-03-23 2018-03-21 8.391 36,637 -15,426 0.02% 307,423
2018-03-22 2018-03-20 8.464 52,063 -2,892 0.02% 440,643
2018-03-21 2018-03-19 8.401 54,955 +4,821 0.03% 461,700
2018-03-20 2018-03-16 8.194 50,134 -4,821 0.02% 410,797
2018-03-19 2018-03-15 8.484 54,955 +964 0.03% 466,260
2018-03-16 2018-03-14 8.640 53,991 -1,928 0.02% 466,481
2018-03-15 2018-03-13 8.702 55,919 +3,856 0.03% 486,619
2018-03-14 2018-03-12 8.713 52,063 +5,785 0.02% 453,604
2018-03-12 2018-03-08 8.609 46,278 +2,893 0.02% 398,401
2018-03-09 2018-03-07 8.495 43,385 +6,748 0.02% 368,546
2018-03-08 2018-03-06 8.609 36,637 +3,857 0.02% 315,403
2018-03-07 2018-03-05 8.495 32,780 -964 0.01% 278,459
2018-03-05 2018-03-01 8.775 33,744 +4,820 0.02% 296,098
2018-03-01 2018-02-27 9.003 28,924 +3,857 0.01% 260,403
2018-02-28 2018-02-26 8.744 25,067 +12,533 0.01% 219,178
2018-02-26 2018-02-22 8.173 12,534 -4,820 0.01% 102,443
2018-02-23 2018-02-21 8.287 17,354 +7,713 0.01% 143,818
2018-02-21 2018-02-15 8.070 9,641 +5,785 0.00% 77,798
2018-02-14 2018-02-12 7.613 3,856 -21,211 0.00% 29,356
2018-02-13 2018-02-09 7.250 25,067 -48,206 0.01% 181,739
2018-02-12 2018-02-08 7.717 73,273 -8,677 0.03% 565,438
2018-02-09 2018-02-07 7.675 81,950 -9,642 0.04% 628,997
2018-02-08 2018-02-06 7.789 91,592 -3,856 0.04% 713,453
2018-02-07 2018-02-05 8.588 95,448 +2,892 0.04% 819,719
2018-02-06 2018-02-02 9.169 92,556 -2,892 0.04% 848,643
2018-02-05 2018-02-01 8.215 95,448 -8,677 0.04% 784,079
2018-02-02 2018-01-31 8.090 104,125 -9,641 0.05% 842,398
2018-02-01 2018-01-30 7.914 113,766 +7,713 0.05% 900,337
2018-01-31 2018-01-29 8.152 106,053 +1,928 0.05% 864,596
2018-01-30 2018-01-26 7.904 104,125 +3,856 0.05% 822,959
2018-01-29 2018-01-25 7.696 100,269 +2,893 0.05% 771,682
2018-01-25 2018-01-23 7.509 97,376 +20,246 0.04% 731,238
2018-01-24 2018-01-22 7.541 77,130 +17,354 0.04% 581,602
2018-01-23 2018-01-19 7.655 59,776 +14,462 0.03% 457,563
2018-01-22 2018-01-18 7.831 45,314 -8,677 0.02% 354,852
2018-01-19 2018-01-17 7.665 53,991 +2,893 0.02% 413,841
2018-01-18 2018-01-16 7.655 51,098 +11,569 0.02% 391,136
2018-01-17 2018-01-15 7.675 39,529 -964 0.02% 303,400
2018-01-16 2018-01-12 7.821 40,493 -964 0.02% 316,679
2018-01-15 2018-01-11 8.007 41,457 +964 0.02% 331,958
2018-01-12 2018-01-10 8.121 40,493 +964 0.02% 328,859
2018-01-10 2018-01-08 8.204 39,529 +7,713 0.02% 324,310
2018-01-09 2018-01-05 8.184 31,816 +1,928 0.01% 260,370
2018-01-05 2018-01-03 8.246 29,888 -964 0.01% 246,452
2018-01-04 2018-01-02 8.204 30,852 -964 0.01% 253,121
2018-01-03 2017-12-29 7.997 31,816 -3,857 0.01% 254,430
2017-12-29 2017-12-27 8.038 35,673 +965 0.02% 286,754
2017-12-28 2017-12-22 7.945 34,708 +3,856 0.02% 275,757
2017-12-27 2017-12-21 7.821 30,852 +1,928 0.01% 241,281
2017-12-22 2017-12-20 7.644 28,924 -1,928 0.01% 221,103
2017-12-21 2017-12-19 7.810 30,852 -1,928 0.01% 240,961
2017-12-20 2017-12-18 7.789 32,780 -2,893 0.01% 255,339
2017-12-19 2017-12-15 7.872 35,673 -2,892 0.02% 280,834
2017-12-18 2017-12-14 7.789 38,565 +2,892 0.02% 300,401
2017-12-15 2017-12-13 7.696 35,673 +2,893 0.02% 274,544
2017-12-14 2017-12-12 8.007 32,780 -964 0.01% 262,479
2017-12-13 2017-12-11 7.872 33,744 +1,928 0.02% 265,648
2017-12-12 2017-12-08 7.779 31,816 +15,426 0.01% 247,500
2017-12-04 2017-11-30 8.764 16,390 -2,892 0.01% 143,649
2017-12-01 2017-11-29 8.723 19,282 -2,893 0.01% 168,196
2017-11-30 2017-11-28 8.464 22,175 +2,893 0.01% 187,682
2017-11-29 2017-11-27 8.733 19,282 -5,785 0.01% 168,396
2017-11-28 2017-11-24 8.578 25,067 +964 0.01% 215,019
2017-11-27 2017-11-23 8.329 24,103 +6,749 0.01% 200,750
2017-11-17 2017-11-15 8.806 17,354 -9,641 0.01% 152,818
2017-11-16 2017-11-14 8.889 26,995 -18,319 0.01% 239,956
2017-11-15 2017-11-13 8.868 45,314 -4,820 0.02% 401,852
2017-11-14 2017-11-10 8.816 50,134 -6,749 0.02% 441,997
2017-11-13 2017-11-09 8.920 56,883 -1,928 0.03% 507,398
2017-11-10 2017-11-08 8.962 58,811 +964 0.03% 527,036
2017-11-09 2017-11-07 8.910 57,847 +1,928 0.03% 515,397
2017-11-08 2017-11-06 8.650 55,919 -3,857 0.03% 483,719
2017-11-07 2017-11-03 8.661 59,776 +1,929 0.03% 517,704
2017-11-06 2017-11-02 8.598 57,847 -964 0.03% 497,397
2017-11-03 2017-11-01 8.816 58,811 -8,678 0.03% 518,496
2017-11-02 2017-10-31 8.713 67,489 -2,892 0.03% 588,004
2017-11-01 2017-10-30 8.858 70,381 -2,892 0.03% 623,421
2017-10-31 2017-10-27 8.972 73,273 +4,820 0.03% 657,397
2017-10-30 2017-10-26 8.225 68,453 -9,641 0.03% 563,033
2017-10-27 2017-10-25 8.070 78,094 -19,282 0.04% 630,181
2017-10-26 2017-10-24 8.070 97,376 -964 0.04% 785,777
2017-10-25 2017-10-23 8.277 98,340 -1,929 0.04% 813,956
2017-10-24 2017-10-20 8.549 100,269 +1,929 0.05% 857,153
2017-10-23 2017-10-19 8.337 98,340 -6,576 0.04% 819,854
2017-10-18 2017-10-16 8.570 104,916 -12,288 0.05% 899,098
2017-10-17 2017-10-13 8.517 117,204 +1,891 0.05% 998,202
2017-10-13 2017-10-11 8.400 115,313 +13,232 0.05% 968,677
2017-10-12 2017-10-10 7.977 102,081 +2,836 0.05% 814,323
2017-10-10 2017-10-06 7.956 99,245 +14,178 0.05% 789,599
2017-10-06 2017-10-03 7.829 85,067 +1,890 0.04% 665,998
2017-09-29 2017-09-27 8.009 83,177 +19,849 0.04% 666,161
2017-09-27 2017-09-25 7.819 63,328 -945 0.03% 495,131
2017-09-26 2017-09-22 7.702 64,273 +945 0.03% 495,040
2017-09-25 2017-09-21 7.734 63,328 +17,959 0.03% 489,771
2017-09-22 2017-09-20 7.808 45,369 +2,835 0.02% 354,239
2017-09-19 2017-09-15 7.861 42,534 +9,452 0.02% 334,353
2017-09-18 2017-09-14 7.819 33,082 +4,726 0.02% 258,652
2017-09-15 2017-09-13 7.713 28,356 +945 0.01% 218,702
2017-09-12 2017-09-08 7.702 27,411 +7,562 0.01% 211,124
2017-09-11 2017-09-07 7.692 19,849 +1,890 0.01% 152,670
2017-09-08 2017-09-06 7.723 17,959 -945 0.01% 138,703
2017-09-07 2017-09-05 7.734 18,904 -1,890 0.01% 146,201
2017-09-06 2017-09-04 7.639 20,794 +945 0.01% 158,838
2017-09-05 2017-09-01 7.639 19,849 -1,890 0.01% 151,620
2017-08-31 2017-08-29 7.491 21,739 -946 0.01% 162,837
2017-08-30 2017-08-28 7.427 22,685 +946 0.01% 168,483
2017-08-29 2017-08-25 7.596 21,739 +8,506 0.01% 165,137
2017-08-21 2017-08-17 6.887 13,233 -1,890 0.01% 91,142
2017-08-17 2017-08-15 6.919 15,123 +1,890 0.01% 104,640
2017-08-10 2017-08-08 6.644 13,233 -945 0.01% 87,922
2017-08-09 2017-08-07 6.581 14,178 -1,890 0.01% 93,301
2017-08-08 2017-08-04 6.612 16,068 -17,014 0.01% 106,248
2017-08-07 2017-08-03 6.644 33,082 -3,780 0.02% 219,802
2017-08-04 2017-08-02 6.676 36,862 -4,726 0.02% 246,087
2017-08-03 2017-08-01 6.697 41,588 -15,123 0.02% 278,517
2017-08-02 2017-07-31 6.686 56,711 -15,124 0.03% 379,197
2017-08-01 2017-07-28 6.750 71,835 -8,506 0.03% 484,883
2017-07-31 2017-07-27 6.887 80,341 -4,726 0.04% 553,348
2017-07-28 2017-07-26 6.930 85,067 +945 0.04% 589,499
2017-07-27 2017-07-25 6.983 84,122 +945 0.04% 587,400
2017-07-26 2017-07-24 7.046 83,177 +1,891 0.04% 586,081
2017-07-25 2017-07-21 7.078 81,286 +8,506 0.04% 575,337
2017-07-24 2017-07-20 7.025 72,780 +2,836 0.03% 511,282
2017-07-19 2017-07-17 6.993 69,944 +5,671 0.03% 489,139
2017-07-18 2017-07-14 6.940 64,273 +945 0.03% 446,080
2017-07-17 2017-07-13 6.940 63,328 +4,726 0.03% 439,521
2017-07-13 2017-07-11 6.898 58,602 -2,835 0.03% 404,241
2017-07-12 2017-07-10 6.856 61,437 -5,672 0.03% 421,197
2017-07-11 2017-07-07 6.866 67,109 +946 0.03% 460,793
2017-07-10 2017-07-06 6.898 66,163 +3,780 0.03% 456,397
2017-07-07 2017-07-05 6.866 62,383 +4,726 0.03% 428,343
2017-07-06 2017-07-04 6.877 57,657 +3,781 0.03% 396,502
2017-07-05 2017-07-03 6.845 53,876 -945 0.03% 368,791
2017-07-03 2017-06-29 6.835 54,821 -4,726 0.03% 374,679
2017-06-30 2017-06-28 6.824 59,547 -5,671 0.03% 406,350
2017-06-28 2017-06-26 6.930 65,218 +16,068 0.03% 451,949
2017-06-26 2017-06-22 6.983 49,150 +945 0.02% 343,200
2017-06-23 2017-06-21 6.993 48,205 +4,726 0.02% 337,112
2017-06-22 2017-06-20 7.067 43,479 +9,452 0.02% 307,281
2017-06-20 2017-06-16 7.141 34,027 +945 0.02% 243,001
2017-06-19 2017-06-15 7.057 33,082 -1,890 0.02% 233,452
2017-06-16 2017-06-14 6.940 34,972 +21,739 0.02% 242,719
2017-06-15 2017-06-13 6.718 13,233 -12,287 0.01% 88,902
2017-06-14 2017-06-12 6.697 25,520 -32,137 0.01% 170,909
2017-06-13 2017-06-09 6.750 57,657 -109,642 0.03% 389,182
2017-06-12 2017-06-08 6.750 167,299 -20,794 0.08% 1,129,261
2017-06-09 2017-06-07 6.729 188,093 -79,396 0.09% 1,265,640
2017-06-08 2017-06-06 6.739 267,489 -63,328 0.12% 1,802,709
2017-06-06 2017-06-02 6.750 330,817 +945 0.15% 2,233,001
2017-06-05 2017-06-01 6.803 329,872 -945 0.15% 2,244,072
2017-06-02 2017-05-31 6.782 330,817 -68,999 0.15% 2,243,501
2017-06-01 2017-05-29 6.761 399,816 -10,397 0.19% 2,702,971
2017-05-31 2017-05-26 6.750 410,213 -28,356 0.19% 2,768,920
2017-05-29 2017-05-25 6.708 438,569 +945 0.20% 2,941,762
2017-05-26 2017-05-24 6.761 437,624 -47,259 0.20% 2,958,573
2017-05-24 2017-05-22 6.803 484,883 -945 0.23% 3,298,589
2017-05-23 2017-05-19 6.934 485,828 -6,617 0.23% 3,368,629
2017-05-22 2017-05-18 6.880 492,445 -9,569 0.23% 3,388,123
2017-05-19 2017-05-17 6.977 502,014 -42,923 0.24% 3,502,379
2017-05-18 2017-05-16 7.073 544,937 +2,799 0.26% 3,854,398
2017-05-17 2017-05-15 6.966 542,138 -27,993 0.26% 3,776,501
2017-05-15 2017-05-11 7.020 570,131 +933 0.27% 4,002,048
2017-05-12 2017-05-10 6.934 569,198 -32,659 0.27% 3,946,699
2017-05-11 2017-05-09 6.902 601,857 +933 0.28% 4,153,800
2017-05-09 2017-05-05 6.869 600,924 -17,729 0.28% 4,128,040
2017-05-05 2017-05-02 6.923 618,653 +4,665 0.29% 4,282,979
2017-05-04 2017-04-28 6.966 613,988 -31,725 0.29% 4,277,003
2017-05-02 2017-04-27 6.859 645,713 -6,532 0.30% 4,428,798
2017-04-28 2017-04-26 7.073 652,245 -46,656 0.31% 4,613,399
2017-04-27 2017-04-25 7.084 698,901 -100,776 0.33% 4,950,892
2017-04-26 2017-04-24 7.148 799,677 -39,190 0.38% 5,716,192
2017-04-25 2017-04-21 7.502 838,867 +933 0.40% 6,292,997
2017-04-20 2017-04-18 7.577 837,934 +933 0.40% 6,348,857
2017-04-18 2017-04-12 7.855 837,001 +933 0.40% 6,575,008
2017-04-11 2017-04-07 7.673 836,068 -933 0.39% 6,415,359
2017-04-10 2017-04-06 7.609 837,001 -3,733 0.40% 6,368,698
2017-04-07 2017-04-05 7.630 840,734 +1,867 0.40% 6,415,123
2017-04-06 2017-04-03 7.566 838,867 +2,799 0.40% 6,346,937
2017-03-24 2017-03-22 7.952 836,068 -57,853 0.39% 6,648,319
2017-03-23 2017-03-21 8.059 893,921 -19,595 0.42% 7,204,160
2017-03-22 2017-03-20 8.070 913,516 -8,398 0.43% 7,371,867
2017-03-21 2017-03-17 8.038 921,914 +85,846 0.44% 7,409,997
2017-03-06 2017-03-02 8.038 836,068 -933 0.39% 6,719,999
2017-03-02 2017-02-28 8.252 837,001 -22,395 0.40% 6,906,898
2017-03-01 2017-02-27 8.359 859,396 -24,261 0.41% 7,183,801
2017-02-28 2017-02-24 8.595 883,657 -27,060 0.42% 7,594,942
2017-02-24 2017-02-22 8.359 910,717 -5,599 0.43% 7,612,800
2017-02-20 2017-02-16 8.413 916,316 -1,866 0.43% 7,708,702
2017-02-17 2017-02-15 8.498 918,182 -13,997 0.43% 7,803,120
2017-02-16 2017-02-14 8.477 932,179 -36,391 0.44% 7,902,093
2016-12-20 2016-12-16 8.906 968,570 -7,465 0.46% 8,625,780
2016-12-16 2016-12-14 9.077 976,035 +6,532 0.46% 8,859,621
2016-12-15 2016-12-13 9.088 969,503 +933 0.46% 8,810,719
2016-10-18 2016-10-14 9.456 968,570 +24,565 0.46% 9,159,096
2016-10-05 2016-10-03 9.544 944,005 +499,286 0.46% 9,009,842
2016-07-21 2016-07-19 9.269 444,719 -1,819 0.22% 4,122,270
2016-07-20 2016-07-18 9.423 446,538 -909 0.22% 4,207,871
2016-07-06 2016-07-04 9.214 447,447 -910 0.22% 4,122,957
2016-06-29 2016-06-27 8.962 448,357 -8,185 0.22% 4,017,952
2016-06-28 2016-06-24 8.907 456,542 -2,728 0.22% 4,066,202
2016-06-27 2016-06-23 9.126 459,270 -1,819 0.22% 4,191,499
2016-06-24 2016-06-22 9.060 461,089 -909 0.22% 4,177,680
2016-06-20 2016-06-16 9.005 461,998 -2,729 0.22% 4,160,516
2016-06-16 2016-06-14 9.236 464,727 -1,819 0.23% 4,292,402
2016-06-15 2016-06-13 8.940 466,546 -909 0.23% 4,170,693
2016-06-14 2016-06-10 9.170 467,455 -3,638 0.23% 4,286,758
2016-06-08 2016-06-06 9.346 471,093 -7,276 0.23% 4,403,000
2016-06-07 2016-06-03 9.291 478,369 -909 0.23% 4,444,705
2016-06-06 2016-06-02 9.280 479,278 -4,547 0.23% 4,447,880
2016-06-03 2016-06-01 9.291 483,825 -910 0.23% 4,495,398
2016-06-02 2016-05-31 9.390 484,735 +15,461 0.23% 4,551,823
2016-05-27 2016-05-25 9.291 469,274 -910 0.23% 4,360,199
2016-05-26 2016-05-24 9.181 470,184 -3,637 0.23% 4,316,955
2016-05-25 2016-05-23 9.181 473,821 -910 0.23% 4,350,347
2016-05-20 2016-05-18 9.485 474,731 +7,143 0.23% 4,502,787
2016-05-16 2016-05-12 9.362 467,588 -3,577 0.23% 4,377,506
2016-05-13 2016-05-11 9.228 471,165 -2,682 0.23% 4,347,753
2016-05-12 2016-05-10 9.116 473,847 -894 0.23% 4,319,502
2016-05-11 2016-05-09 9.026 474,741 +7,153 0.23% 4,285,171
2016-05-06 2016-05-04 9.272 467,588 +894 0.23% 4,335,666
2016-05-03 2016-04-28 9.228 466,694 +1,788 0.23% 4,306,496
2016-04-27 2016-04-25 9.284 464,906 -1,788 0.23% 4,315,997
2016-04-26 2016-04-22 9.317 466,694 +8,940 0.23% 4,348,256
2016-04-25 2016-04-21 9.340 457,754 -2,682 0.23% 4,275,201
2016-04-22 2016-04-20 9.284 460,436 -8,046 0.23% 4,274,500
2016-04-21 2016-04-19 9.228 468,482 +3,576 0.23% 4,322,995
2016-04-20 2016-04-18 9.183 464,906 +894 0.23% 4,269,197
2016-04-19 2016-04-15 9.496 464,012 +5,364 0.23% 4,406,308
2016-04-18 2016-04-14 9.351 458,648 +6,258 0.23% 4,288,681
2016-04-13 2016-04-11 9.138 452,390 -894 0.22% 4,134,024
2016-04-11 2016-04-07 9.518 453,284 +894 0.22% 4,314,573
2016-04-07 2016-04-05 9.653 452,390 -894 0.22% 4,366,784
2016-03-31 2016-03-29 9.709 453,284 -1,788 0.22% 4,400,764
2016-03-24 2016-03-22 9.876 455,072 -1,788 0.22% 4,494,473
2016-03-23 2016-03-21 9.888 456,860 -894 0.23% 4,517,242
2016-03-22 2016-03-18 9.944 457,754 -2,682 0.23% 4,551,681
2016-03-21 2016-03-17 10.022 460,436 -1,788 0.23% 4,614,400
2016-03-18 2016-03-16 9.955 462,224 -2,682 0.23% 4,601,299
2016-03-16 2016-03-14 9.955 464,906 -1,788 0.23% 4,627,997
2016-03-15 2016-03-11 9.843 466,694 +16,093 0.23% 4,593,596
2016-03-11 2016-03-09 9.798 450,601 -1,789 0.22% 4,415,035
2016-03-10 2016-03-08 9.921 452,390 +403,217 0.22% 4,488,224
2016-03-08 2016-03-04 9.888 49,173 +7,153 0.02% 486,202
2016-03-07 2016-03-03 9.843 42,020 +894 0.02% 413,596
2016-03-04 2016-03-02 9.955 41,126 +894 0.02% 409,397
2016-03-02 2016-02-29 9.395 40,232 +2,682 0.02% 377,997
2016-02-29 2016-02-25 9.619 37,550 +3,576 0.02% 361,199
2016-02-24 2016-02-22 9.832 33,974 +894 0.02% 334,021
2016-02-23 2016-02-19 9.955 33,080 +9,835 0.02% 329,301
2016-02-19 2016-02-17 9.507 23,245 -1,788 0.01% 220,997
2016-02-17 2016-02-15 9.284 25,033 -4,471 0.01% 232,396
2016-02-15 2016-02-11 9.328 29,504 +7,153 0.01% 275,223
2016-02-11 2016-02-04 9.619 22,351 -6,259 0.01% 214,997
2016-02-04 2016-02-02 9.630 28,610 -4,470 0.01% 275,524
2016-02-03 2016-02-01 9.731 33,080 +10,729 0.02% 321,901
2016-01-25 2016-01-21 9.440 22,351 -5,365 0.01% 210,998
2016-01-19 2016-01-15 9.765 27,716 -894 0.01% 270,634
2016-01-15 2016-01-13 10.022 28,610 -894 0.01% 286,724
2016-01-14 2016-01-12 10.111 29,504 -498,880 0.01% 298,323
2016-01-13 2016-01-11 9.988 528,384 -4,470 0.26% 5,277,631
2016-01-12 2016-01-08 10.268 532,854 -1,788 0.26% 5,471,279
2016-01-11 2016-01-07 10.268 534,642 -894 0.26% 5,489,638
2016-01-08 2016-01-06 10.514 535,536 -1,788 0.26% 5,630,597
2016-01-06 2016-01-04 10.626 537,324 -1,788 0.26% 5,709,496
2016-01-05 2015-12-31 10.961 539,112 -2,683 0.27% 5,909,395
2015-12-30 2015-12-28 10.782 541,795 -2,682 0.27% 5,841,844
2015-12-29 2015-12-24 10.749 544,477 +2,682 0.27% 5,852,492
2015-12-23 2015-12-21 10.849 541,795 +894 0.27% 5,878,204
2015-12-22 2015-12-18 10.961 540,901 -7,152 0.27% 5,929,004
2015-12-21 2015-12-17 11.028 548,053 +2,682 0.27% 6,044,180
2015-12-18 2015-12-16 11.073 545,371 +477,423 0.27% 6,039,002
2015-12-17 2015-12-15 10.939 67,948 +5,364 0.03% 743,282
2015-12-16 2015-12-14 11.073 62,584 +895 0.03% 693,005
2015-12-15 2015-12-11 11.073 61,689 -1,789 0.03% 683,095
2015-12-11 2015-12-09 11.409 63,478 +894 0.03% 724,205
2015-12-10 2015-12-08 11.588 62,584 -8,940 0.03% 725,205
2015-12-09 2015-12-07 11.498 71,524 +894 0.04% 822,399
2015-12-08 2015-12-04 11.655 70,630 -894 0.03% 823,180
2015-12-04 2015-12-02 11.319 71,524 +894 0.04% 809,599
2015-12-03 2015-12-01 11.207 70,630 +2,682 0.03% 791,580
2015-12-02 2015-11-30 11.185 67,948 +8,047 0.03% 760,002
2015-12-01 2015-11-27 10.950 59,901 +5,364 0.03% 655,926
2015-11-30 2015-11-26 10.794 54,537 +16,093 0.03% 588,649
2015-11-24 2015-11-20 10.178 38,444 -1,788 0.02% 391,298
2015-11-23 2015-11-19 10.301 40,232 +1,788 0.02% 414,447
2015-11-19 2015-11-17 10.324 38,444 +7,152 0.02% 396,888
2015-11-16 2015-11-12 10.402 31,292 -894 0.02% 325,502
2015-11-12 2015-11-10 10.424 32,186 -479,211 0.02% 335,522
2015-11-11 2015-11-09 10.402 511,397 -2,682 0.25% 5,319,601
2015-11-10 2015-11-06 10.078 514,079 -3,576 0.25% 5,180,749
2015-11-06 2015-11-04 10.166 517,655 -1,788 0.26% 5,262,374
2015-11-05 2015-11-03 9.995 519,443 +8,500 0.26% 5,191,951
2015-11-04 2015-11-02 10.120 510,943 +1,759 0.26% 5,170,901
2015-11-03 2015-10-30 10.120 509,184 -1,759 0.26% 5,153,100
2015-10-30 2015-10-28 10.007 510,943 -4,397 0.26% 5,112,801
2015-10-29 2015-10-27 10.120 515,340 -1,759 0.26% 5,215,400
2015-10-28 2015-10-26 10.268 517,099 -879 0.26% 5,309,642
2015-10-27 2015-10-23 10.143 517,978 -880 0.26% 5,253,878
2015-10-26 2015-10-22 10.200 518,858 -32,538 0.26% 5,292,304
2015-10-20 2015-10-16 10.609 551,396 -880 0.28% 5,849,908
2015-10-19 2015-10-15 10.939 552,276 -1,758 0.28% 6,041,364
2015-10-16 2015-10-14 10.916 554,034 -880 0.28% 6,047,995
2015-10-15 2015-10-13 10.973 554,914 -1,759 0.28% 6,089,152
2015-10-14 2015-10-12 11.110 556,673 -5,276 0.28% 6,184,413
2015-10-13 2015-10-09 10.859 561,949 +17,588 0.28% 6,102,448
2015-10-12 2015-10-08 10.518 544,361 +8,794 0.27% 5,725,752
2015-10-09 2015-10-07 10.223 535,567 -3,517 0.27% 5,474,914
2015-10-08 2015-10-06 10.223 539,084 +2,638 0.27% 5,510,867
2015-10-07 2015-10-05 10.245 536,446 +1,759 0.27% 5,496,100
2015-10-05 2015-09-30 10.075 534,687 -880 0.27% 5,386,878
2015-10-02 2015-09-29 9.916 535,567 +15,830 0.27% 5,310,484
2015-09-29 2015-09-24 9.529 519,737 -879 0.26% 4,952,579
2015-09-25 2015-09-23 9.711 520,616 -880 0.26% 5,055,675
2015-09-22 2015-09-18 10.166 521,496 +3,518 0.26% 5,301,421
2015-09-21 2015-09-17 9.438 517,978 -880 0.26% 4,888,698
2015-09-18 2015-09-16 9.154 518,858 -10,553 0.26% 4,749,503
2015-09-17 2015-09-15 8.892 529,411 -14,070 0.27% 4,707,643
2015-09-16 2015-09-14 8.858 543,481 -16,709 0.27% 4,814,216
2015-09-15 2015-09-11 8.960 560,190 +8,794 0.28% 5,019,557
2015-09-14 2015-09-10 8.779 551,396 +1,759 0.28% 4,840,438
2015-09-11 2015-09-09 9.017 549,637 +17,588 0.28% 4,956,247
2015-09-10 2015-09-08 8.892 532,049 +3,518 0.27% 4,731,101
2015-09-09 2015-09-07 8.813 528,531 -2,639 0.26% 4,657,748
2015-09-08 2015-09-04 8.642 531,170 -2,638 0.27% 4,590,404
2015-09-07 2015-09-02 8.813 533,808 -13,191 0.27% 4,704,252
2015-09-04 2015-09-01 8.869 546,999 -879 0.27% 4,851,599
2015-09-02 2015-08-31 8.892 547,878 -1,759 0.27% 4,871,856
2015-09-01 2015-08-28 8.869 549,637 +7,035 0.28% 4,874,997
2015-08-31 2015-08-27 8.960 542,602 +9,674 0.27% 4,861,960
2015-08-28 2015-08-26 8.528 532,928 -2,639 0.27% 4,544,997
2015-08-26 2015-08-24 8.415 535,567 +17,589 0.27% 4,506,603
2015-08-25 2015-08-21 8.551 517,978 +53,644 0.26% 4,429,278
2015-08-24 2015-08-20 8.392 464,334 +16,709 0.23% 3,896,643
2015-08-20 2015-08-18 8.528 447,625 -1,758 0.22% 3,817,503
2015-08-19 2015-08-17 8.551 449,383 +1,758 0.23% 3,842,716
2015-08-10 2015-08-06 8.983 447,625 +3,518 0.22% 4,021,103
2015-08-07 2015-08-05 8.983 444,107 +4,397 0.22% 3,989,500
2015-08-05 2015-08-03 8.722 439,710 -879 0.22% 3,835,001
2015-07-31 2015-07-29 8.801 440,589 -880 0.22% 3,877,737
2015-07-30 2015-07-28 8.756 441,469 -879 0.22% 3,865,403
2015-07-29 2015-07-27 8.551 442,348 -2,638 0.22% 3,782,559
2015-07-24 2015-07-22 9.370 444,986 -3,518 0.22% 4,169,436
2015-07-23 2015-07-21 9.586 448,504 +3,518 0.22% 4,299,299
2015-07-20 2015-07-16 9.438 444,986 -2,639 0.22% 4,199,796
2015-07-17 2015-07-15 9.336 447,625 -11,432 0.22% 4,178,893
2015-07-16 2015-07-14 9.495 459,057 +14,071 0.23% 4,358,699
2015-07-15 2015-07-13 9.995 444,986 +5,276 0.22% 4,447,736
2015-07-14 2015-07-10 9.586 439,710 +1,759 0.22% 4,215,001
2015-07-13 2015-07-09 8.972 437,951 -8,794 0.22% 3,929,220
2015-07-10 2015-07-08 8.017 446,745 +3,517 0.22% 3,581,398
2015-07-09 2015-07-07 8.995 443,228 +5,277 0.22% 3,986,644
2015-07-03 2015-06-30 9.995 437,951 -879 0.22% 4,377,420
2015-07-02 2015-06-29 9.779 438,830 -4,398 0.22% 4,291,396
2015-06-25 2015-06-23 11.132 443,228 +5,277 0.22% 4,934,165
2015-06-24 2015-06-22 10.587 437,951 -5,277 0.22% 4,636,380
2015-06-23 2015-06-19 10.746 443,228 +2,639 0.22% 4,762,805
2015-06-19 2015-06-17 10.973 440,589 -7,915 0.22% 4,834,647
2015-06-18 2015-06-16 10.973 448,504 -4,397 0.22% 4,921,499
2015-06-17 2015-06-15 11.144 452,901 -5,277 0.23% 5,046,998
2015-06-16 2015-06-12 11.178 458,178 +4,397 0.23% 5,121,434
2015-06-15 2015-06-11 10.700 453,781 +880 0.23% 4,855,564
2015-06-12 2015-06-10 10.780 452,901 +4,397 0.23% 4,882,198
2015-06-11 2015-06-09 10.939 448,504 -14,071 0.22% 4,906,199
2015-06-09 2015-06-05 11.394 462,575 +880 0.23% 5,270,522
2015-06-05 2015-06-03 11.917 461,695 +2,638 0.23% 5,501,996
2015-06-04 2015-06-02 12.349 459,057 -1,759 0.23% 5,668,919
2015-06-03 2015-06-01 12.576 460,816 -879 0.23% 5,795,441
2015-06-02 2015-05-29 10.916 461,695 -11,433 0.23% 5,039,996
2015-06-01 2015-05-28 10.154 473,128 -1,759 0.24% 4,804,342
2015-05-29 2015-05-27 10.291 474,887 +3,518 0.24% 4,887,004
2015-05-28 2015-05-26 9.882 471,369 +1,759 0.24% 4,657,840
2015-05-27 2015-05-22 9.427 469,610 -880 0.24% 4,426,859
2015-05-26 2015-05-21 9.427 470,490 -1,758 0.24% 4,435,154
2015-05-22 2015-05-20 9.427 472,248 +1,758 0.24% 4,451,726
2015-05-21 2015-05-19 9.662 470,490 +9,674 0.24% 4,545,919
2015-05-20 2015-05-18 9.743 460,816 +9,816 0.23% 4,489,640
2015-05-19 2015-05-15 9.766 451,000 +1,735 0.23% 4,404,404
2015-05-15 2015-05-13 9.893 449,265 -6,938 0.23% 4,444,441
2015-05-13 2015-05-11 9.835 456,203 +1,734 0.23% 4,486,776
2015-05-12 2015-05-08 9.524 454,469 -7,806 0.23% 4,328,242
2015-05-11 2015-05-07 9.086 462,275 -3,469 0.23% 4,200,044
2015-05-08 2015-05-06 9.224 465,744 -3,469 0.24% 4,296,002
2015-05-07 2015-05-05 9.224 469,213 -4,337 0.24% 4,328,000
2015-05-06 2015-05-04 9.397 473,550 -867 0.24% 4,449,904
2015-05-05 2015-04-30 9.362 474,417 +2,602 0.24% 4,441,642
2015-05-04 2015-04-29 9.501 471,815 +4,337 0.24% 4,482,561
2015-04-30 2015-04-28 9.478 467,478 +867 0.24% 4,430,576
2015-04-28 2015-04-24 9.547 466,611 +3,469 0.24% 4,454,639
2015-04-27 2015-04-23 9.639 463,142 +13,877 0.24% 4,464,241
2015-04-24 2015-04-22 9.570 449,265 +3,469 0.23% 4,299,401
2015-04-23 2015-04-21 9.535 445,796 +5,204 0.23% 4,250,783
2015-04-22 2015-04-20 9.570 440,592 -10,408 0.22% 4,216,401
2015-04-21 2015-04-17 9.962 451,000 +10,408 0.23% 4,492,804
2015-04-20 2015-04-16 10.100 440,592 +3,469 0.22% 4,450,081
2015-04-17 2015-04-15 10.400 437,123 -28,621 0.22% 4,546,084
2015-04-16 2015-04-14 10.435 465,744 +2,602 0.24% 4,859,852
2015-04-15 2015-04-13 10.377 463,142 +1,735 0.24% 4,806,002
2015-04-14 2015-04-10 9.893 461,407 +154,380 0.23% 4,564,558
2015-04-13 2015-04-09 9.143 307,027 +84,129 0.16% 2,807,223
2015-04-10 2015-04-08 8.993 222,898 +172,594 0.11% 2,004,601
2015-04-09 2015-04-02 8.405 50,304 +3,469 0.03% 422,822
2015-04-08 2015-04-01 8.198 46,835 +3,470 0.02% 383,944
2015-04-02 2015-03-31 8.244 43,365 -1,735 0.02% 357,497
2015-04-01 2015-03-30 8.255 45,100 +4,337 0.02% 372,320
2015-03-31 2015-03-27 8.198 40,763 -3,470 0.02% 334,167
2015-03-30 2015-03-26 8.071 44,233 +3,470 0.02% 357,003
2015-03-25 2015-03-23 7.610 40,763 +867 0.02% 310,197
2015-03-24 2015-03-20 7.391 39,896 +4,336 0.02% 294,859
2015-03-20 2015-03-18 7.402 35,560 +6,939 0.02% 263,223
2015-03-18 2015-03-16 7.368 28,621 +2,602 0.01% 210,869
2015-03-17 2015-03-13 7.172 26,019 +4,336 0.01% 186,599
2015-03-16 2015-03-12 7.229 21,683 -867 0.01% 156,752
2015-03-13 2015-03-11 7.195 22,550 -1,735 0.01% 162,240
2015-03-12 2015-03-10 7.195 24,285 -2,602 0.01% 174,723
2015-03-09 2015-03-05 7.102 26,887 -867 0.01% 190,963
2015-03-06 2015-03-04 7.149 27,754 +867 0.01% 198,401
2015-03-05 2015-03-03 7.218 26,887 -4,336 0.01% 194,064
2015-03-04 2015-03-02 7.218 31,223 +867 0.02% 225,360
2015-03-03 2015-02-27 7.275 30,356 +4,337 0.02% 220,852
2015-03-02 2015-02-26 7.252 26,019 +5,204 0.01% 188,699
2015-02-27 2015-02-25 7.172 20,815 +867 0.01% 149,277
2015-02-25 2015-02-23 7.102 19,948 +2,602 0.01% 141,680
2015-02-24 2015-02-18 6.999 17,346 +2,602 0.01% 121,399
2015-02-17 2015-02-13 6.999 14,744 -868 0.01% 103,188
2015-02-13 2015-02-11 6.918 15,612 -5,203 0.01% 108,003
2015-02-12 2015-02-10 7.022 20,815 -868 0.01% 146,157
2015-02-04 2015-02-02 7.137 21,683 -867 0.01% 154,752
2015-02-03 2015-01-30 7.252 22,550 -1,735 0.01% 163,540
2015-02-02 2015-01-29 7.345 24,285 -2,602 0.01% 178,363
2015-01-30 2015-01-28 7.322 26,887 +6,939 0.01% 196,854
2015-01-28 2015-01-26 7.414 19,948 +867 0.01% 147,890
2015-01-27 2015-01-23 7.448 19,081 -867 0.01% 142,122
2015-01-23 2015-01-21 7.552 19,948 +867 0.01% 150,650
2015-01-22 2015-01-20 7.679 19,081 -4,336 0.01% 146,522
2015-01-21 2015-01-19 7.598 23,417 -1,735 0.01% 177,928
2015-01-20 2015-01-16 7.690 25,152 +1,735 0.01% 193,431
2015-01-19 2015-01-15 7.494 23,417 -868 0.01% 175,498
2015-01-16 2015-01-14 7.621 24,285 -6,071 0.01% 185,083
2015-01-15 2015-01-13 7.679 30,356 -2,602 0.02% 233,102
2015-01-14 2015-01-12 7.690 32,958 -1,734 0.02% 253,463
2015-01-09 2015-01-07 7.448 34,692 +3,469 0.02% 258,398
2015-01-08 2015-01-06 7.414 31,223 +1,735 0.02% 231,480
2015-01-06 2015-01-02 7.368 29,488 -868 0.01% 217,257
2015-01-05 2014-12-31 7.345 30,356 +5,204 0.02% 222,952
2014-12-30 2014-12-24 7.160 25,152 +1,735 0.01% 180,091
2014-12-29 2014-12-22 7.298 23,417 +7,805 0.01% 170,908
2014-12-23 2014-12-19 7.287 15,612 +2,602 0.01% 113,763
2014-12-19 2014-12-17 7.333 13,010 -2,602 0.01% 95,403
2014-12-17 2014-12-15 7.506 15,612 +1,735 0.01% 117,184
2014-12-12 2014-12-10 7.506 13,877 +1,735 0.01% 104,161
2014-12-09 2014-12-05 7.610 12,142 -1,735 0.01% 92,398
2014-12-08 2014-12-04 7.621 13,877 +867 0.01% 105,761
2014-12-05 2014-12-03 7.621 13,010 +868 0.01% 99,153
2014-12-03 2014-12-01 7.725 12,142 -8,673 0.01% 93,798
2014-12-02 2014-11-28 7.898 20,815 -10,408 0.01% 164,397
2014-12-01 2014-11-27 7.552 31,223 -867 0.02% 235,800
2014-11-28 2014-11-26 7.287 32,090 +4,336 0.02% 233,837
2014-11-27 2014-11-25 7.252 27,754 +867 0.01% 201,281
2014-11-26 2014-11-24 7.275 26,887 +1,735 0.01% 195,614
2014-11-24 2014-11-20 7.126 25,152 -3,469 0.01% 179,221
2014-11-21 2014-11-19 7.137 28,621 -6,071 0.01% 204,269
2014-11-20 2014-11-18 6.999 34,692 -2,602 0.02% 242,798
2014-11-19 2014-11-17 7.102 37,294 -3,469 0.02% 264,879
2014-11-18 2014-11-14 7.160 40,763 -868 0.02% 291,867
2014-11-17 2014-11-13 7.149 41,631 +868 0.02% 297,602
2014-11-12 2014-11-10 7.172 40,763 -4,337 0.02% 292,337
2014-11-10 2014-11-06 6.987 45,100 +3,469 0.02% 315,120
2014-11-07 2014-11-05 6.999 41,631 +2,602 0.02% 291,362
2014-11-06 2014-11-04 7.286 39,029 +1,735 0.02% 284,365
2014-11-05 2014-11-03 7.286 37,294 +4,054 0.02% 271,724
2014-11-04 2014-10-31 7.075 33,240 +852 0.02% 235,167
2014-11-03 2014-10-30 7.004 32,388 -1,705 0.02% 226,859
2014-10-31 2014-10-29 6.993 34,093 +853 0.02% 238,401
2014-10-30 2014-10-28 6.864 33,240 -3,410 0.02% 228,147
2014-10-29 2014-10-27 6.805 36,650 +1,705 0.02% 249,402
2014-10-28 2014-10-24 6.770 34,945 -147,451 0.02% 236,569
2014-10-27 2014-10-23 6.770 182,396 -853 0.09% 1,234,777
2014-10-24 2014-10-22 6.606 183,249 +14,490 0.09% 1,210,452
2014-10-23 2014-10-21 6.805 168,759 -10,228 0.09% 1,148,398
2014-10-21 2014-10-17 6.957 178,987 +152,565 0.09% 1,245,299
2014-10-20 2014-10-16 7.145 26,422 +14,490 0.01% 188,791
2014-10-15 2014-10-13 7.227 11,932 -6,819 0.01% 86,237
2014-10-09 2014-10-07 7.251 18,751 +5,966 0.01% 135,960
2014-10-07 2014-10-03 7.157 12,785 +853 0.01% 91,501
2014-10-03 2014-09-29 7.192 11,932 -853 0.01% 85,817
2014-09-29 2014-09-25 7.239 12,785 +853 0.01% 92,551
2014-09-24 2014-09-22 7.462 11,932 +5,113 0.01% 89,036
2014-09-23 2014-09-19 7.403 6,819 +5,967 0.00% 50,483
2014-09-22 2014-09-18 7.345 852 -7,671 0.00% 6,258
2014-09-19 2014-09-17 7.826 8,523 -13,041 0.00% 66,698
2014-09-18 2014-09-16 7.673 21,564 -1,449 0.01% 165,464
2014-09-17 2014-09-15 7.779 23,013 -1,704 0.01% 179,013
2014-09-16 2014-09-12 7.896 24,717 -2,557 0.01% 195,168
2014-09-12 2014-09-10 8.013 27,274 -1,705 0.01% 218,558
2014-09-08 2014-09-04 8.131 28,979 +5,114 0.01% 235,621
2014-09-05 2014-09-03 8.166 23,865 +2,557 0.01% 194,880
2014-09-04 2014-09-02 8.119 21,308 +3,409 0.01% 173,000
2014-09-02 2014-08-29 8.084 17,899 -852 0.01% 144,692
2014-08-29 2014-08-27 8.318 18,751 +4,262 0.01% 155,980
2014-08-27 2014-08-25 8.272 14,489 +1,704 0.01% 119,846
2014-08-25 2014-08-21 8.189 12,785 -1,704 0.01% 104,702
2014-08-21 2014-08-19 8.318 14,489 +852 0.01% 120,526
2014-08-20 2014-08-18 8.330 13,637 -852 0.01% 113,599
2014-08-19 2014-08-15 8.307 14,489 +3,409 0.01% 120,356
2014-08-15 2014-08-13 8.225 11,080 +1,704 0.01% 91,129
2014-08-14 2014-08-12 8.025 9,376 +1,705 0.00% 75,244
2014-08-13 2014-08-11 7.931 7,671 +1,705 0.00% 60,841
2014-08-07 2014-08-05 7.908 5,966 +852 0.00% 47,178
2014-08-06 2014-08-04 7.966 5,114 -852 0.00% 40,741
2014-07-29 2014-07-25 8.096 5,966 -1,705 0.00% 48,298
2014-07-28 2014-07-24 8.119 7,671 -852 0.00% 62,281
2014-07-23 2014-07-21 8.084 8,523 -853 0.00% 68,898
2014-07-22 2014-07-18 8.072 9,376 -1,704 0.00% 75,684
2014-07-21 2014-07-17 8.119 11,080 -852 0.01% 89,959
2014-07-18 2014-07-16 8.189 11,932 +3,409 0.01% 97,716
2014-07-16 2014-07-14 8.189 8,523 -853 0.00% 69,798
2014-07-14 2014-07-10 8.189 9,376 +3,410 0.00% 76,784
2014-07-11 2014-07-09 8.131 5,966 -39,207 0.00% 48,508
2014-07-10 2014-07-08 8.260 45,173 -63,924 0.02% 373,120
2014-07-09 2014-07-07 8.330 109,097 +9,376 0.06% 908,801
2014-07-08 2014-07-04 8.365 99,721 +1,704 0.05% 834,207
2014-07-07 2014-07-03 8.342 98,017 +2,557 0.05% 817,652
2014-07-04 2014-07-02 8.401 95,460 +5,966 0.05% 801,922
2014-06-24 2014-06-20 8.377 89,494 -852 0.05% 749,704
2014-06-23 2014-06-19 8.377 90,346 -2,557 0.05% 756,841
2014-06-19 2014-06-17 8.553 92,903 -852 0.05% 794,611
2014-06-16 2014-06-12 8.565 93,755 -852 0.05% 802,999
2014-06-13 2014-06-11 8.412 94,607 -5,114 0.05% 795,866
2014-06-12 2014-06-10 8.436 99,721 -4,262 0.05% 841,227
2014-06-11 2014-06-09 8.412 103,983 -5,966 0.05% 874,740
2014-06-10 2014-06-06 8.412 109,949 -6,819 0.06% 924,928
2014-06-09 2014-06-05 8.436 116,768 -4,261 0.06% 985,032
2014-06-06 2014-06-04 8.365 121,029 -5,967 0.06% 1,012,457
2014-06-04 2014-05-30 8.354 126,996 -4,261 0.07% 1,060,883
2014-06-03 2014-05-29 8.401 131,257 -5,114 0.07% 1,102,638
2014-05-30 2014-05-28 8.330 136,371 -5,114 0.07% 1,135,999
2014-05-29 2014-05-27 8.330 141,485 -4,262 0.07% 1,178,599
2014-05-28 2014-05-26 8.365 145,747 -1,704 0.08% 1,219,233
2014-05-26 2014-05-22 8.538 147,451 -1,705 0.08% 1,258,956
2014-05-23 2014-05-21 8.550 149,156 +2,198 0.08% 1,275,290
2014-05-22 2014-05-20 8.514 146,958 -840 0.08% 1,251,247
2014-05-21 2014-05-19 8.502 147,798 +6,718 0.08% 1,256,639
2014-05-20 2014-05-16 8.574 141,080 +840 0.07% 1,209,600
2014-05-19 2014-05-15 8.598 140,240 -137,721 0.07% 1,205,738
2014-05-16 2014-05-14 8.693 277,961 -19,315 0.15% 2,416,298
2014-05-15 2014-05-13 8.729 297,276 +15,956 0.16% 2,594,822
2014-05-14 2014-05-12 8.526 281,320 +7,558 0.15% 2,398,598
2014-05-13 2014-05-09 8.514 273,762 -96,573 0.14% 2,330,897
2014-05-12 2014-05-08 8.693 370,335 +351,860 0.19% 3,219,300
2014-05-09 2014-05-07 8.752 18,475 +840 0.01% 161,702
2014-05-08 2014-05-05 8.764 17,635 +7,558 0.01% 154,560
2014-05-05 2014-04-30 8.752 10,077 +9,237 0.01% 88,199
2014-05-02 2014-04-29 8.693 840 -840 0.00% 7,302
2014-04-30 2014-04-28 8.895 1,680 -6,718 0.00% 14,944
2014-04-29 2014-04-25 8.907 8,398 -2,519 0.00% 74,803
2014-04-28 2014-04-24 8.872 10,917 +2,519 0.01% 96,851
2014-04-25 2014-04-23 8.848 8,398 -839 0.00% 74,303
2014-04-24 2014-04-22 8.812 9,237 +5,038 0.00% 81,397
2014-04-23 2014-04-17 8.693 4,199 +2,519 0.00% 36,502
2014-04-22 2014-04-16 8.741 1,680 +840 0.00% 14,684
2014-04-17 2014-04-15 8.705 840 -7,558 0.00% 7,312
2014-04-16 2014-04-14 8.812 8,398 +5,039 0.00% 74,003
2014-04-15 2014-04-11 8.836 3,359 +1,679 0.00% 29,680
2014-04-11 2014-04-09 8.693 1,680 +840 0.00% 14,604
2014-04-09 2014-04-07 8.693 840 -12,596 0.00% 7,302
2014-04-07 2014-04-03 8.741 13,436 +6,718 0.01% 117,438
2014-04-04 2014-04-02 8.621 6,718 +5,038 0.00% 57,919
2014-04-03 2014-04-01 8.693 1,680 +840 0.00% 14,604
2014-03-26 2014-03-24 8.681 840 -840 0.00% 7,292
2014-03-24 2014-03-20 8.360 1,680 +840 0.00% 14,044
2014-03-11 2014-03-07 8.836 840 -3,359 0.00% 7,422
2014-03-10 2014-03-06 8.752 4,199 -840 0.00% 36,752
2014-03-06 2014-03-04 8.752 5,039 -839 0.00% 44,104
2014-03-05 2014-03-03 8.776 5,878 +5,038 0.00% 51,587
2014-02-27 2014-02-25 8.431 840 -9,237 0.00% 7,082
2014-02-26 2014-02-24 8.526 10,077 -7,558 0.01% 85,919
2014-02-25 2014-02-21 8.550 17,635 -2,519 0.01% 150,780
2014-02-24 2014-02-20 8.479 20,154 -9,238 0.01% 170,878
2014-02-21 2014-02-19 8.491 29,392 -1,679 0.02% 249,553
2014-02-20 2014-02-18 8.526 31,071 +3,359 0.02% 264,918
2014-02-19 2014-02-17 8.681 27,712 -3,359 0.01% 240,569
2014-02-18 2014-02-14 8.705 31,071 -4,199 0.02% 270,468
2014-02-17 2014-02-13 8.729 35,270 +3,359 0.02% 307,860
2014-02-14 2014-02-12 8.812 31,911 -8,398 0.02% 281,200
2014-02-13 2014-02-11 8.657 40,309 -7,557 0.02% 348,964
2014-02-12 2014-02-10 8.538 47,866 +839 0.03% 408,686
2014-02-11 2014-02-07 8.288 47,027 +5,039 0.02% 389,763
2014-02-06 2014-02-04 8.121 41,988 -13,436 0.02% 340,999
2014-02-05 2014-01-30 8.217 55,424 +2,519 0.03% 455,398
2014-02-04 2014-01-28 8.098 52,905 -1,680 0.03% 428,400
2014-01-29 2014-01-27 7.871 54,585 +1,680 0.03% 429,654
2014-01-28 2014-01-24 8.038 52,905 -1,680 0.03% 425,250
2014-01-27 2014-01-23 8.229 54,585 +1,680 0.03% 449,154
2014-01-22 2014-01-20 8.121 52,905 -5,039 0.03% 429,660
2014-01-21 2014-01-17 8.026 57,944 -6,718 0.03% 465,063
2014-01-20 2014-01-16 8.240 64,662 -24,353 0.03% 532,843
2014-01-17 2014-01-15 8.121 89,015 +33,591 0.05% 722,922
2014-01-16 2014-01-14 7.931 55,424 -1,680 0.03% 439,558
2014-01-15 2014-01-13 8.336 57,104 -12,596 0.03% 476,002
2014-01-14 2014-01-10 8.300 69,700 -4,199 0.04% 578,508
2014-01-13 2014-01-09 8.229 73,899 +840 0.04% 608,080
2014-01-10 2014-01-08 8.324 73,059 +10,077 0.04% 608,128
2014-01-09 2014-01-07 8.562 62,982 +7,558 0.03% 539,249
2014-01-08 2014-01-06 8.752 55,424 +9,237 0.03% 485,097
2014-01-07 2014-01-03 8.955 46,187 +6,718 0.02% 413,601
2014-01-06 2014-01-02 8.991 39,469 +10,077 0.02% 354,852
2014-01-03 2013-12-31 9.145 29,392 -1,679 0.02% 268,803
2014-01-02 2013-12-27 9.026 31,071 +1,679 0.02% 280,458
2013-12-27 2013-12-20 9.098 29,392 -2,519 0.02% 267,403
2013-12-23 2013-12-19 9.003 31,911 +6,718 0.02% 287,280
2013-12-19 2013-12-17 9.050 25,193 +5,878 0.01% 228,001
2013-12-18 2013-12-16 9.122 19,315 +1,680 0.01% 176,184
2013-12-17 2013-12-13 9.229 17,635 +4,199 0.01% 162,750
2013-12-16 2013-12-12 9.229 13,436 +12,596 0.01% 123,998
2013-12-13 2013-12-11 9.193 840 -5,878 0.00% 7,722
2013-12-12 2013-12-10 9.646 6,718 -4,199 0.00% 64,799
2013-12-11 2013-12-09 9.765 10,917 -1,679 0.01% 106,601
2013-12-10 2013-12-06 9.824 12,596 +1,679 0.01% 123,746
2013-12-09 2013-12-05 9.800 10,917 +840 0.01% 106,991
2013-12-05 2013-12-03 9.884 10,077 -2,519 0.01% 99,599
2013-12-04 2013-12-02 9.812 12,596 -1,680 0.01% 123,596
2013-12-03 2013-11-29 9.943 14,276 -840 0.01% 141,950
2013-12-02 2013-11-28 9.812 15,116 -2,519 0.01% 148,323
2013-11-29 2013-11-27 9.717 17,635 -4,199 0.01% 171,360
2013-11-28 2013-11-26 9.753 21,834 -3,359 0.01% 212,942
2013-11-26 2013-11-22 9.788 25,193 -840 0.01% 246,601
2013-11-22 2013-11-20 9.908 26,033 -839 0.01% 257,924
2013-11-21 2013-11-19 9.967 26,872 +839 0.01% 267,836
2013-11-19 2013-11-15 9.943 26,033 +5,879 0.01% 258,854
2013-11-18 2013-11-14 9.777 20,154 -3,359 0.01% 197,037
2013-11-15 2013-11-13 9.753 23,513 -21,834 0.01% 229,317
2013-11-14 2013-11-12 9.896 45,347 -8,398 0.02% 448,739
2013-11-13 2013-11-11 9.788 53,745 +840 0.03% 526,082
2013-11-12 2013-11-08 9.848 52,905 -5,039 0.03% 521,010
2013-11-11 2013-11-07 10.170 57,944 +3,359 0.03% 589,264
2013-11-08 2013-11-06 10.062 54,585 -3,359 0.03% 549,255
2013-11-07 2013-11-05 10.122 57,944 -839 0.03% 586,504
2013-11-06 2013-11-04 10.039 58,783 +839 0.03% 590,097
2013-11-04 2013-10-31 9.753 57,944 -7,557 0.03% 565,114
2013-11-01 2013-10-30 9.669 65,501 -3,359 0.03% 633,356
2013-10-31 2013-10-29 9.926 68,860 -10,917 0.04% 683,526
2013-10-30 2013-10-28 10.059 79,777 +3,684 0.04% 802,502
2013-10-29 2013-10-25 9.999 76,093 +1,655 0.04% 760,844
2013-10-28 2013-10-24 10.047 74,438 -1,655 0.04% 747,895
2013-10-25 2013-10-23 10.362 76,093 +827 0.04% 788,444
2013-10-24 2013-10-22 10.410 75,266 +1,655 0.04% 783,515
2013-10-23 2013-10-21 10.458 73,611 +3,308 0.04% 769,846
2013-10-18 2013-10-16 10.156 70,303 +15,715 0.04% 714,000
2013-10-17 2013-10-15 9.830 54,588 -1,654 0.03% 536,578
2013-10-16 2013-10-11 9.346 56,242 -2,482 0.03% 525,636
2013-10-15 2013-10-10 9.322 58,724 +2,482 0.03% 547,413
2013-10-11 2013-10-09 9.346 56,242 +6,616 0.03% 525,636
2013-10-10 2013-10-08 9.128 49,626 +3,309 0.03% 453,003
2013-10-09 2013-10-07 9.104 46,317 +827 0.02% 421,678
2013-10-08 2013-10-04 9.189 45,490 -827 0.02% 417,998
2013-10-07 2013-10-03 9.213 46,317 +2,481 0.02% 426,718
2013-10-03 2013-09-30 9.153 43,836 -6,617 0.02% 401,210
2013-09-30 2013-09-26 9.020 50,453 -827 0.03% 455,062
2013-09-27 2013-09-25 9.140 51,280 -827 0.03% 468,722
2013-09-25 2013-09-23 9.177 52,107 +2,481 0.03% 478,171
2013-09-24 2013-09-19 9.286 49,626 +1,655 0.03% 460,803
2013-09-23 2013-09-18 9.310 47,971 +10,752 0.03% 446,596
2013-09-19 2013-09-17 9.044 37,219 +5,789 0.02% 336,598
2013-09-18 2013-09-16 9.056 31,430 +2,482 0.02% 284,624
2013-09-17 2013-09-13 9.310 28,948 +1,654 0.02% 269,497
2013-09-16 2013-09-12 9.358 27,294 +1,654 0.01% 255,419
2013-09-13 2013-09-11 9.346 25,640 +1,654 0.01% 239,631
2013-09-12 2013-09-10 9.261 23,986 +13,234 0.01% 222,143
2013-09-11 2013-09-09 9.044 10,752 +827 0.01% 97,238
2013-09-06 2013-09-04 9.068 9,925 +7,444 0.01% 89,999
2013-09-04 2013-09-02 8.923 2,481 +1,654 0.00% 22,137
2013-08-21 2013-08-19 8.645 827 -1,654 0.00% 7,149
2013-08-20 2013-08-16 8.645 2,481 -20,678 0.00% 21,448
2013-08-15 2013-08-12 9.153 23,159 +4,963 0.01% 211,963
2013-08-13 2013-08-09 9.153 18,196 -827 0.01% 166,539
2013-08-12 2013-08-08 9.080 19,023 -1,654 0.01% 172,729
2013-08-09 2013-08-07 8.802 20,677 -4,963 0.01% 181,997
2013-08-08 2013-08-06 8.862 25,640 -1,654 0.01% 227,231
2013-08-06 2013-08-02 8.923 27,294 -1,654 0.01% 243,539
2013-08-05 2013-08-01 8.874 28,948 -827 0.02% 256,897
2013-08-02 2013-07-31 8.862 29,775 -4,136 0.02% 263,877
2013-08-01 2013-07-30 8.935 33,911 -7,444 0.02% 302,991
2013-07-31 2013-07-29 8.947 41,355 -4,135 0.02% 370,003
2013-07-26 2013-07-24 8.911 45,490 -827 0.02% 405,349
2013-07-25 2013-07-23 8.850 46,317 -4,963 0.02% 409,918
2013-07-24 2013-07-22 8.826 51,280 -3,308 0.03% 452,602
2013-07-23 2013-07-19 8.862 54,588 -7,444 0.03% 483,778
2013-07-22 2013-07-18 8.814 62,032 -1,654 0.03% 546,750
2013-07-19 2013-07-17 8.923 63,686 +827 0.03% 568,258
2013-07-18 2013-07-16 9.056 62,859 +4,135 0.03% 569,239
2013-07-17 2013-07-15 9.068 58,724 +18,196 0.03% 532,503
2013-07-16 2013-07-12 9.068 40,528 +5,790 0.02% 367,504
2013-07-15 2013-07-11 9.068 34,738 +5,790 0.02% 315,000
2013-07-12 2013-07-10 8.947 28,948 -19,023 0.02% 258,997
2013-07-11 2013-07-09 9.068 47,971 +1,654 0.03% 434,996
2013-07-10 2013-07-08 9.177 46,317 +14,887 0.02% 425,038
2013-07-09 2013-07-05 9.153 31,430 +3,308 0.02% 287,664
2013-07-08 2013-07-04 8.887 28,122 -28,948 0.01% 249,907
2013-07-05 2013-07-03 8.995 57,070 -9,098 0.03% 513,365
2013-07-04 2013-07-02 9.261 66,168 +16,542 0.04% 612,804
2013-07-03 2013-06-28 9.128 49,626 +8,270 0.03% 453,003
2013-07-02 2013-06-27 9.007 41,356 +20,678 0.02% 372,512
2013-06-28 2013-06-26 9.007 20,678 +19,850 0.01% 186,256
2013-06-27 2013-06-25 8.621 828 -13,233 0.00% 7,138
2013-06-26 2013-06-24 9.116 14,061 -35,565 0.01% 128,184
2013-06-25 2013-06-21 9.286 49,626 -12,407 0.03% 460,803
2013-06-24 2013-06-20 9.261 62,033 +21,505 0.03% 574,509
2013-06-21 2013-06-19 9.394 40,528 +11,579 0.02% 380,734
2013-06-20 2013-06-18 8.741 28,949 +15,715 0.02% 253,056
2013-06-19 2013-06-17 8.524 13,234 +11,579 0.01% 112,804
2013-06-18 2013-06-14 8.270 1,655 +827 0.00% 13,687
2013-06-05 2013-06-03 8.463 828 -827 0.00% 7,008
2013-06-04 2013-05-31 8.463 1,655 +827 0.00% 14,007
2013-05-31 2013-05-29 9.041 828 +20 0.00% 7,486
2013-05-28 2013-05-24 9.041 808 -808 0.00% 7,305
2013-05-27 2013-05-23 8.967 1,616 -8,074 0.00% 14,490
2013-05-24 2013-05-22 8.979 9,690 -3,230 0.01% 87,006
2013-05-23 2013-05-21 9.202 12,920 +2,422 0.01% 118,889
2013-05-22 2013-05-20 9.326 10,498 +2,423 0.01% 97,902
2013-05-21 2013-05-16 9.289 8,075 +5,652 0.00% 75,005
2013-05-20 2013-05-15 9.289 2,423 +807 0.00% 22,506
2013-05-16 2013-05-14 9.239 1,616 -807 0.00% 14,930
2013-05-15 2013-05-13 9.450 2,423 -4,037 0.00% 22,896
2013-05-14 2013-05-10 9.301 6,460 -1,615 0.00% 60,084
2013-05-13 2013-05-09 9.276 8,075 +4,844 0.00% 74,905
2013-05-07 2013-05-03 8.422 3,231 +3,230 0.00% 27,210
2013-04-18 2013-04-16 7.951 1 -4,037 0.00% 8
2013-04-17 2013-04-15 7.864 4,038 -1,615 0.00% 31,756
2013-04-15 2013-04-11 7.864 5,653 +4,037 0.00% 44,457
2013-04-12 2013-04-10 7.864 1,616 -807 0.00% 12,709
2013-04-11 2013-04-09 7.815 2,423 -4,037 0.00% 18,935
2013-04-09 2013-04-05 7.567 6,460 +1,615 0.00% 48,884
2013-04-08 2013-04-03 7.951 4,845 +4,844 0.00% 38,523
2013-04-03 2013-03-28 8.781 1 -3,230 0.00% 9
2013-04-02 2013-03-27 8.991 3,231 -5,652 0.00% 29,051
2013-03-28 2013-03-26 9.165 8,883 -4,844 0.00% 81,411
2013-03-27 2013-03-25 9.041 13,727 +1,615 0.01% 124,105
2013-03-26 2013-03-22 9.177 12,112 +3,229 0.01% 111,154
2013-03-25 2013-03-21 8.929 8,883 +6,460 0.00% 79,320
2013-03-21 2013-03-19 8.694 2,423 -4,845 0.00% 21,066
2013-03-20 2013-03-18 8.645 7,268 -4,844 0.00% 62,829
2013-03-19 2013-03-15 8.843 12,112 -11,305 0.01% 107,103
2013-03-18 2013-03-14 9.016 23,417 -3,229 0.01% 211,131
2013-03-15 2013-03-13 8.546 26,646 -808 0.01% 227,704
2013-03-14 2013-03-12 8.756 27,454 -18,571 0.01% 240,389
2013-03-13 2013-03-11 9.053 46,025 -8,074 0.03% 416,678
2013-03-12 2013-03-08 9.351 54,099 -3,230 0.03% 505,854
2013-03-11 2013-03-07 9.177 57,329 +5,652 0.03% 526,116
2013-03-08 2013-03-06 9.227 51,677 -807 0.03% 476,807
2013-03-07 2013-03-05 8.855 52,484 +13,726 0.03% 464,753
2013-03-05 2013-03-01 8.607 38,758 +2,422 0.02% 333,607
2013-03-04 2013-02-28 8.657 36,336 +4,038 0.02% 314,560
2013-02-28 2013-02-26 8.422 32,298 -26,646 0.02% 272,003
2013-02-27 2013-02-25 8.669 58,944 +4,845 0.03% 511,007
2013-02-26 2013-02-22 8.892 54,099 -2,423 0.03% 481,064
2013-02-25 2013-02-21 8.360 56,522 +3,230 0.03% 472,509
2013-02-22 2013-02-20 8.707 53,292 -7,267 0.03% 463,988
2013-02-21 2013-02-19 8.100 60,559 +4,037 0.03% 490,507
2013-02-20 2013-02-18 7.703 56,522 +5,652 0.03% 435,409
2013-02-19 2013-02-15 7.369 50,870 +16,149 0.03% 374,859
2013-02-15 2013-02-08 7.468 34,721 -5,652 0.02% 259,298
2013-02-08 2013-02-06 7.418 40,373 -6,459 0.02% 299,507
2013-02-07 2013-02-05 7.257 46,832 -12,112 0.03% 339,883
2013-02-04 2013-01-31 7.109 58,944 -807 0.03% 419,026
2013-02-01 2013-01-30 7.171 59,751 -6,460 0.03% 428,463
2013-01-31 2013-01-29 7.121 66,211 -4,037 0.04% 471,506
2013-01-30 2013-01-28 7.121 70,248 -9,689 0.04% 500,254
2013-01-29 2013-01-25 7.171 79,937 -1,615 0.04% 573,212
2013-01-28 2013-01-24 7.196 81,552 -9,690 0.04% 586,813
2013-01-25 2013-01-23 7.443 91,242 -7,267 0.05% 679,139
2013-01-24 2013-01-22 7.480 98,509 +6,460 0.05% 736,889
2013-01-23 2013-01-21 7.010 92,049 +1,615 0.05% 645,245
2013-01-21 2013-01-17 6.886 90,434 -16,956 0.05% 622,724
2013-01-17 2013-01-15 6.948 107,390 -808 0.06% 746,132
2013-01-16 2013-01-14 6.874 108,198 +2,422 0.06% 743,706
2013-01-15 2013-01-11 6.774 105,776 +808 0.06% 716,578
2013-01-14 2013-01-10 6.700 104,968 +2,422 0.06% 703,304
2013-01-11 2013-01-09 6.688 102,546 +7,267 0.06% 685,807
2013-01-10 2013-01-08 6.713 95,279 +3,230 0.05% 639,566
2013-01-09 2013-01-07 6.799 92,049 +12,919 0.05% 625,865
2013-01-08 2013-01-04 6.688 79,130 +4,037 0.04% 529,205
2013-01-04 2013-01-02 6.700 75,093 +12,112 0.04% 503,137
2013-01-03 2012-12-31 6.502 62,981 +2,422 0.03% 409,504
2013-01-02 2012-12-27 6.514 60,559 +3,230 0.03% 394,506
2012-12-27 2012-12-20 6.514 57,329 +4,845 0.03% 373,464
2012-12-20 2012-12-18 6.502 52,484 +2,422 0.03% 341,252
2012-12-19 2012-12-17 6.502 50,062 +1,615 0.03% 325,504
2012-12-18 2012-12-14 6.502 48,447 +11,304 0.03% 315,003
2012-12-17 2012-12-13 6.514 37,143 +9,689 0.02% 241,965
2012-12-14 2012-12-12 6.552 27,454 +7,267 0.01% 179,867
2012-12-12 2012-12-10 6.291 20,187 +1,615 0.01% 127,006
2012-12-11 2012-12-07 6.168 18,572 +2,422 0.01% 114,545
2012-12-10 2012-12-06 5.969 16,150 +808 0.01% 96,407
2012-12-07 2012-12-05 5.945 15,342 -272,108 0.01% 91,204
2012-12-05 2012-12-03 5.945 287,450 -19,378 0.16% 1,708,806
2012-12-03 2012-11-29 5.945 306,828 -50,062 0.17% 1,824,002
2012-11-30 2012-11-28 5.945 356,890 +356,889 0.19% 2,121,606
2012-06-19 2012-06-15 5.635 1 -12,409 0.00% 6
2012-06-13 2012-06-11 5.596 12,410 +12,409 0.01% 69,445
2012-05-18 2012-05-16 5.596 1 -39,554 0.00% 6
2012-05-17 2012-05-15 5.905 39,555 +39,554 0.02% 233,586
2012-03-05 2012-03-01 7.736 1 -12,409 0.00% 8
2012-03-02 2012-02-29 7.723 12,410 +12,409 0.01% 95,847
2012-01-04 2011-12-30 6.834 1 -8,531 0.00% 7
2012-01-03 2011-12-29 6.705 8,532 +8,531 0.00% 57,205
2011-12-29 2011-12-23 6.705 1 -3,102 0.00% 7
2011-12-14 2011-12-12 6.950 3,103 +3,102 0.00% 21,565
2011-10-12 2011-10-10 6.282 1 +1 0.00% 6
2011-01-11 2011-01-07 13.616 0 -7,902
2011-01-10 2011-01-06 13.861 7,902 +7,902 0.00% 109,527
2010-12-22 2010-12-20 13.589 0 -2,208
2010-12-21 2010-12-17 13.399 2,208 +2,208 0.00% 29,584
2010-07-27 2010-07-23 11.881 0 -12,740
2010-07-13 2010-07-09 11.812 12,740 +12,740 0.01% 150,486
2010-07-09 2010-07-07 11.881 0 -6,370
2010-07-07 2010-07-05 11.702 6,370 +6,370 0.00% 74,539
2010-06-29 2010-06-25 11.881 0 -174,589
2010-06-23 2010-06-21 12.268 174,589 -13,029 0.11% 2,141,855
2010-06-22 2010-06-18 11.632 187,618 +62,974 0.11% 2,182,462
2010-06-11 2010-06-09 11.121 124,644 -238,142 0.08% 1,386,205
2010-06-09 2010-06-07 11.052 362,786 -3,619 0.22% 4,009,597
2010-06-07 2010-06-03 11.121 366,405 -3,620 0.22% 4,074,905
2010-06-04 2010-06-02 10.983 370,025 +344,691 0.23% 4,064,044
2010-06-01 2010-05-28 11.453 25,334 -5,791 0.02% 290,147
2010-05-31 2010-05-27 11.080 31,125 +31,125 0.02% 344,861
2010-05-24 2010-05-19 11.605 0 -27,506
2010-05-19 2010-05-17 11.992 27,506 +13,753 0.02% 329,843
2010-05-18 2010-05-14 12.392 13,753 +13,753 0.01% 170,432
2010-05-14 2010-05-12 12.075 0 -406,795
2010-05-07 2010-05-05 12.903 406,795 +406,795 0.25% 5,249,074
2010-04-20 2010-04-16 14.152 0 -14,839
2010-04-16 2010-04-14 14.322 14,839 +7,773 0.01% 212,522
2010-04-15 2010-04-13 14.209 7,066 +7,066 0.00% 100,398
2009-11-05 2009-11-03 8.633 0 -43,103
2009-11-04 2009-11-02 8.704 43,103 +43,103 0.03% 375,148
2009-08-17 2009-08-13 7.642 0 -108,111
2009-08-14 2009-08-12 7.571 108,111 +108,111 0.07% 818,547
2008-10-16 2008-10-14 4.619 0 -137
2008-10-09 2008-10-06 5.409 137 +137 0.00% 741
2008-06-05 2008-06-03 13.741 0 -6,841
2008-06-03 2008-05-30 13.741 6,841 +6,841 0.00% 94,006
2007-09-28 2007-09-25 16.384 0 -12,195
2007-09-17 2007-09-13 16.738 12,195 +6,775 0.01% 204,118
2007-09-14 2007-09-12 17.717 5,420 +677 0.00% 96,027
2007-09-13 2007-09-11 18.768 4,743 +2,079 0.00% 89,017
2007-09-12 2007-09-10 18.107 2,664 +2,664 0.00% 48,238
2007-08-10 2007-08-08 10.855 0 -17,317
2007-08-03 2007-08-01 10.825 17,317 -71,930 0.01% 187,465
2007-08-02 2007-07-31 11.726 89,247 -313,697 0.06% 1,046,540
2007-08-01 2007-07-30 12.312 402,944 -200,472 0.27% 4,961,005
2007-07-27 2007-07-25 13.123 603,416 +1,332 0.40% 7,918,436
2007-07-26 2007-07-24 13.123 602,084 +1,998 0.40% 7,900,957
2007-07-25 2007-07-23 12.612 600,086 +1,332 0.40% 7,568,398
2007-07-20 2007-07-18 12.312 598,754 +666 0.40% 7,371,798
2007-07-18 2007-07-16 12.943 598,088 +4,662 0.40% 7,740,758
2007-07-13 2007-07-11 13.018 593,426 -1,332 0.39% 7,724,970
2007-07-12 2007-07-10 13.258 594,758 +1,332 0.39% 7,885,190
2007-06-26 2007-06-22 11.561 593,426 0.39% 6,860,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top