History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 4,113,000 | +0 | 1.81% | 43,186,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 4,113,000 | +0 | 1.81% | 43,268,760 |
| 2025-10-10 | 2025-10-08 | 10.560 | 4,113,000 | +0 | 1.81% | 43,433,280 |
| 2025-10-09 | 2025-10-06 | 10.580 | 4,113,000 | -7,000 | 1.81% | 43,515,540 |
| 2025-10-06 | 2025-10-02 | 10.550 | 4,120,000 | -9,000 | 1.82% | 43,466,000 |
| 2025-10-03 | 2025-09-30 | 10.550 | 4,129,000 | -1,000 | 1.82% | 43,560,950 |
| 2025-10-02 | 2025-09-29 | 10.440 | 4,130,000 | -13,000 | 1.82% | 43,117,200 |
| 2025-09-29 | 2025-09-25 | 10.450 | 4,143,000 | -3,000 | 1.83% | 43,294,350 |
| 2025-09-25 | 2025-09-23 | 10.380 | 4,146,000 | -3,000 | 1.83% | 43,035,480 |
| 2025-09-24 | 2025-09-22 | 10.360 | 4,149,000 | -10,000 | 1.83% | 42,983,640 |
| 2025-09-23 | 2025-09-19 | 10.290 | 4,159,000 | -14,000 | 1.83% | 42,796,110 |
| 2025-09-19 | 2025-09-17 | 10.360 | 4,173,000 | -1,000 | 1.84% | 43,232,280 |
| 2025-09-08 | 2025-09-04 | 10.290 | 4,174,000 | +3,000 | 1.84% | 42,950,460 |
| 2025-09-02 | 2025-08-29 | 10.410 | 4,171,000 | -2,000 | 1.84% | 43,420,110 |
| 2025-09-01 | 2025-08-28 | 10.430 | 4,173,000 | -9,000 | 1.84% | 43,524,390 |
| 2025-08-29 | 2025-08-27 | 10.370 | 4,182,000 | +4,000 | 1.84% | 43,367,340 |
| 2025-08-27 | 2025-08-25 | 10.460 | 4,178,000 | -2,000 | 1.84% | 43,701,880 |
| 2025-08-26 | 2025-08-22 | 10.530 | 4,180,000 | -10,000 | 1.84% | 44,015,400 |
| 2025-08-25 | 2025-08-21 | 10.550 | 4,190,000 | -17,000 | 1.85% | 44,204,500 |
| 2025-08-21 | 2025-08-19 | 10.620 | 4,207,000 | +2,000 | 1.85% | 44,678,340 |
| 2025-08-20 | 2025-08-18 | 10.730 | 4,205,000 | -10,000 | 1.85% | 45,119,650 |
| 2025-08-19 | 2025-08-15 | 10.600 | 4,215,000 | +10,000 | 1.86% | 44,679,000 |
| 2025-08-18 | 2025-08-14 | 10.600 | 4,205,000 | -50,000 | 1.85% | 44,573,000 |
| 2025-08-15 | 2025-08-13 | 10.600 | 4,255,000 | +20,000 | 1.88% | 45,103,000 |
| 2025-08-14 | 2025-08-12 | 10.730 | 4,235,000 | -17,000 | 1.87% | 45,441,550 |
| 2025-08-13 | 2025-08-11 | 10.550 | 4,252,000 | -50,000 | 1.87% | 44,858,600 |
| 2025-08-12 | 2025-08-08 | 10.530 | 4,302,000 | -16,000 | 1.90% | 45,300,060 |
| 2025-08-11 | 2025-08-07 | 10.670 | 4,318,000 | +5,000 | 1.90% | 46,073,060 |
| 2025-08-08 | 2025-08-06 | 10.540 | 4,313,000 | +9,000 | 1.90% | 45,459,020 |
| 2025-08-07 | 2025-08-05 | 10.570 | 4,304,000 | -18,000 | 1.90% | 45,493,280 |
| 2025-08-06 | 2025-08-04 | 10.570 | 4,322,000 | -4,000 | 1.90% | 45,683,540 |
| 2025-08-05 | 2025-08-01 | 10.540 | 4,326,000 | -21,000 | 1.91% | 45,596,040 |
| 2025-08-04 | 2025-07-31 | 10.800 | 4,347,000 | +1,000 | 1.92% | 46,947,600 |
| 2025-08-01 | 2025-07-30 | 10.860 | 4,346,000 | -23,000 | 1.92% | 47,197,560 |
| 2025-07-31 | 2025-07-29 | 10.800 | 4,369,000 | +12,000 | 1.93% | 47,185,200 |
| 2025-07-30 | 2025-07-28 | 10.980 | 4,357,000 | +13,000 | 1.92% | 47,839,860 |
| 2025-07-29 | 2025-07-25 | 11.160 | 4,344,000 | +25,000 | 1.91% | 48,479,040 |
| 2025-07-28 | 2025-07-24 | 11.420 | 4,319,000 | +101,000 | 1.90% | 49,322,980 |
| 2025-07-25 | 2025-07-23 | 10.720 | 4,218,000 | +14,000 | 1.86% | 45,216,960 |
| 2025-07-24 | 2025-07-22 | 11.820 | 4,204,000 | +29,000 | 1.85% | 49,691,280 |
| 2025-07-23 | 2025-07-21 | 11.480 | 4,175,000 | -36,000 | 1.84% | 47,929,000 |
| 2025-07-22 | 2025-07-18 | 10.800 | 4,211,000 | +37,000 | 1.86% | 45,478,800 |
| 2025-07-21 | 2025-07-17 | 10.600 | 4,174,000 | +5,000 | 1.84% | 44,244,400 |
| 2025-07-18 | 2025-07-16 | 10.600 | 4,169,000 | -8,000 | 1.84% | 44,191,400 |
| 2025-07-17 | 2025-07-15 | 10.640 | 4,177,000 | +10,000 | 1.84% | 44,443,280 |
| 2025-07-16 | 2025-07-14 | 10.620 | 4,167,000 | +5,000 | 1.84% | 44,253,540 |
| 2025-07-15 | 2025-07-11 | 10.920 | 4,162,000 | +15,000 | 1.83% | 45,449,040 |
| 2025-07-11 | 2025-07-09 | 11.120 | 4,147,000 | +26,000 | 1.83% | 46,114,640 |
| 2025-07-10 | 2025-07-08 | 11.360 | 4,121,000 | -16,000 | 1.82% | 46,814,560 |
| 2025-07-08 | 2025-07-04 | 11.180 | 4,137,000 | +19,000 | 1.82% | 46,251,660 |
| 2025-07-04 | 2025-07-02 | 10.740 | 4,118,000 | -2,000 | 1.81% | 44,227,320 |
| 2025-06-30 | 2025-06-26 | 10.660 | 4,120,000 | -11,000 | 1.82% | 43,919,200 |
| 2025-06-27 | 2025-06-25 | 10.500 | 4,131,000 | -7,000 | 1.82% | 43,375,500 |
| 2025-06-26 | 2025-06-24 | 10.640 | 4,138,000 | -17,000 | 1.82% | 44,028,320 |
| 2025-06-25 | 2025-06-23 | 10.640 | 4,155,000 | -5,000 | 1.83% | 44,209,200 |
| 2025-06-24 | 2025-06-20 | 10.620 | 4,160,000 | +28,000 | 1.83% | 44,179,200 |
| 2025-06-23 | 2025-06-19 | 10.360 | 4,132,000 | -10,000 | 1.82% | 42,807,520 |
| 2025-06-20 | 2025-06-18 | 10.560 | 4,142,000 | -1,000 | 1.83% | 43,739,520 |
| 2025-06-19 | 2025-06-17 | 10.540 | 4,143,000 | -15,000 | 1.83% | 43,667,220 |
| 2025-06-18 | 2025-06-16 | 10.400 | 4,158,000 | -51,000 | 1.83% | 43,243,200 |
| 2025-06-17 | 2025-06-13 | 10.420 | 4,209,000 | -4,000 | 1.85% | 43,857,780 |
| 2025-06-16 | 2025-06-12 | 10.400 | 4,213,000 | +14,000 | 1.86% | 43,815,200 |
| 2025-06-13 | 2025-06-11 | 10.380 | 4,199,000 | +1,000 | 1.85% | 43,585,620 |
| 2025-06-12 | 2025-06-10 | 10.280 | 4,198,000 | +33,000 | 1.85% | 43,155,440 |
| 2025-06-11 | 2025-06-09 | 10.320 | 4,165,000 | -20,000 | 1.84% | 42,982,800 |
| 2025-06-10 | 2025-06-06 | 10.480 | 4,185,000 | +9,000 | 1.84% | 43,858,800 |
| 2025-06-09 | 2025-06-05 | 10.320 | 4,176,000 | -16,000 | 1.84% | 43,096,320 |
| 2025-06-06 | 2025-06-04 | 10.300 | 4,192,000 | -9,000 | 1.85% | 43,177,600 |
| 2025-06-05 | 2025-06-03 | 10.360 | 4,201,000 | -2,000 | 1.85% | 43,522,360 |
| 2025-06-04 | 2025-06-02 | 10.400 | 4,203,000 | -14,000 | 1.85% | 43,711,200 |
| 2025-06-03 | 2025-05-30 | 10.440 | 4,217,000 | +2,000 | 1.86% | 44,025,480 |
| 2025-06-02 | 2025-05-29 | 10.440 | 4,215,000 | +4,000 | 1.86% | 44,004,600 |
| 2025-05-30 | 2025-05-28 | 10.440 | 4,211,000 | +3,000 | 1.86% | 43,962,840 |
| 2025-05-29 | 2025-05-27 | 10.300 | 4,208,000 | -32,000 | 1.85% | 43,342,400 |
| 2025-05-28 | 2025-05-26 | 10.280 | 4,240,000 | -19,000 | 1.87% | 43,587,200 |
| 2025-05-26 | 2025-05-22 | 10.260 | 4,259,000 | -109,000 | 1.88% | 43,697,340 |
| 2025-05-23 | 2025-05-21 | 10.320 | 4,368,000 | +3,000 | 1.92% | 45,077,760 |
| 2025-05-22 | 2025-05-20 | 10.460 | 4,365,000 | -5,000 | 1.92% | 45,657,900 |
| 2025-05-21 | 2025-05-19 | 10.440 | 4,370,000 | -2,000 | 1.93% | 45,622,800 |
| 2025-05-20 | 2025-05-16 | 10.440 | 4,372,000 | +10,000 | 1.93% | 45,643,680 |
| 2025-05-19 | 2025-05-15 | 10.540 | 4,362,000 | -6,000 | 1.92% | 45,975,480 |
| 2025-05-16 | 2025-05-14 | 10.420 | 4,368,000 | +10,000 | 1.92% | 45,514,560 |
| 2025-05-15 | 2025-05-13 | 10.480 | 4,358,000 | +15,000 | 1.92% | 45,671,840 |
| 2025-05-14 | 2025-05-12 | 10.300 | 4,343,000 | -4,000 | 1.91% | 44,732,900 |
| 2025-05-13 | 2025-05-09 | 10.260 | 4,347,000 | -18,000 | 1.92% | 44,600,220 |
| 2025-05-09 | 2025-05-07 | 10.280 | 4,365,000 | -13,000 | 1.92% | 44,872,200 |
| 2025-05-08 | 2025-05-06 | 10.260 | 4,378,000 | -6,000 | 1.93% | 44,918,280 |
| 2025-05-07 | 2025-05-02 | 10.340 | 4,384,000 | +56,000 | 1.93% | 45,330,560 |
| 2025-05-06 | 2025-04-30 | 9.600 | 4,328,000 | +46,000 | 1.91% | 41,548,800 |
| 2025-05-02 | 2025-04-29 | 9.750 | 4,282,000 | +18,000 | 1.89% | 41,749,500 |
| 2025-04-30 | 2025-04-28 | 10.060 | 4,264,000 | -11,000 | 1.88% | 42,895,840 |
| 2025-04-29 | 2025-04-25 | 9.970 | 4,275,000 | -17,000 | 1.88% | 42,621,750 |
| 2025-04-28 | 2025-04-24 | 10.300 | 4,292,000 | -8,000 | 1.89% | 44,207,600 |
| 2025-04-25 | 2025-04-23 | 10.280 | 4,300,000 | -44,000 | 1.89% | 44,204,000 |
| 2025-04-24 | 2025-04-22 | 10.300 | 4,344,000 | +25,000 | 1.91% | 44,743,200 |
| 2025-04-22 | 2025-04-16 | 9.850 | 4,319,000 | -5,000 | 1.90% | 42,542,150 |
| 2025-04-17 | 2025-04-15 | 9.880 | 4,324,000 | +57,000 | 1.91% | 42,721,120 |
| 2025-04-16 | 2025-04-14 | 9.880 | 4,267,000 | -185,000 | 1.88% | 42,157,960 |
| 2025-04-15 | 2025-04-11 | 9.650 | 4,452,000 | -46,000 | 1.96% | 42,961,800 |
| 2025-04-14 | 2025-04-10 | 9.150 | 4,498,000 | +9,000 | 1.98% | 41,156,700 |
| 2025-04-11 | 2025-04-09 | 9.460 | 4,489,000 | -1,552,000 | 1.98% | 42,465,940 |
| 2025-04-10 | 2025-04-08 | 9.030 | 6,041,000 | +9,000 | 2.66% | 54,550,230 |
| 2025-04-09 | 2025-04-07 | 8.280 | 6,032,000 | -10,000 | 2.66% | 49,944,960 |
| 2025-04-08 | 2025-04-03 | 9.340 | 6,042,000 | -13,000 | 2.66% | 56,432,280 |
| 2025-04-07 | 2025-04-02 | 9.450 | 6,055,000 | -8,000 | 2.67% | 57,219,750 |
| 2025-04-03 | 2025-04-01 | 9.270 | 6,063,000 | -5,000 | 2.67% | 56,204,010 |
| 2025-04-02 | 2025-03-31 | 9.080 | 6,068,000 | +3,000 | 2.67% | 55,097,440 |
| 2025-04-01 | 2025-03-28 | 9.300 | 6,065,000 | -9,000 | 2.67% | 56,404,500 |
| 2025-03-31 | 2025-03-27 | 9.350 | 6,074,000 | +2,000 | 2.68% | 56,791,900 |
| 2025-03-27 | 2025-03-25 | 9.200 | 6,072,000 | +17,000 | 2.68% | 55,862,400 |
| 2025-03-26 | 2025-03-24 | 9.620 | 6,055,000 | +113,000 | 2.67% | 58,249,100 |
| 2025-03-24 | 2025-03-20 | 9.330 | 5,942,000 | +30,000 | 2.62% | 55,438,860 |
| 2025-03-21 | 2025-03-19 | 9.700 | 5,912,000 | +6,000 | 2.61% | 57,346,400 |
| 2025-03-20 | 2025-03-18 | 9.820 | 5,906,000 | -62,000 | 2.60% | 57,996,920 |
| 2025-03-19 | 2025-03-17 | 9.510 | 5,968,000 | -112,000 | 2.63% | 56,755,680 |
| 2025-03-18 | 2025-03-14 | 8.930 | 6,080,000 | -21,000 | 2.68% | 54,294,400 |
| 2025-03-17 | 2025-03-13 | 8.820 | 6,101,000 | -90,000 | 2.69% | 53,810,820 |
| 2025-03-14 | 2025-03-12 | 8.810 | 6,191,000 | -9,000 | 2.73% | 54,542,710 |
| 2025-03-13 | 2025-03-11 | 9.020 | 6,200,000 | -41,000 | 2.73% | 55,924,000 |
| 2025-03-12 | 2025-03-10 | 8.780 | 6,241,000 | +15,000 | 2.75% | 54,795,980 |
| 2025-03-11 | 2025-03-07 | 8.660 | 6,226,000 | -84,000 | 2.74% | 53,917,160 |
| 2025-03-10 | 2025-03-06 | 8.600 | 6,310,000 | +7,000 | 2.78% | 54,266,000 |
| 2025-03-07 | 2025-03-05 | 8.610 | 6,303,000 | -26,000 | 2.78% | 54,268,830 |
| 2025-03-06 | 2025-03-04 | 8.150 | 6,329,000 | +45,000 | 2.79% | 51,581,350 |
| 2025-03-05 | 2025-03-03 | 8.250 | 6,284,000 | +13,000 | 2.77% | 51,843,000 |
| 2025-03-04 | 2025-02-28 | 8.210 | 6,271,000 | +175,000 | 2.76% | 51,484,910 |
| 2025-03-03 | 2025-02-27 | 9.170 | 6,096,000 | -243,000 | 2.69% | 55,900,320 |
| 2025-02-28 | 2025-02-26 | 8.150 | 6,339,000 | -124,000 | 2.79% | 51,662,850 |
| 2025-02-27 | 2025-02-25 | 7.930 | 6,463,000 | +64,000 | 2.85% | 51,251,590 |
| 2025-02-26 | 2025-02-24 | 8.320 | 6,399,000 | +5,000 | 2.82% | 53,239,680 |
| 2025-02-25 | 2025-02-21 | 8.330 | 6,394,000 | +58,000 | 2.82% | 53,262,020 |
| 2025-02-24 | 2025-02-20 | 8.720 | 6,336,000 | +1,000 | 2.79% | 55,249,920 |
| 2025-02-21 | 2025-02-19 | 9.040 | 6,335,000 | -243,000 | 2.79% | 57,268,400 |
| 2025-02-20 | 2025-02-18 | 8.240 | 6,578,000 | +23,000 | 2.90% | 54,202,720 |
| 2025-02-19 | 2025-02-17 | 8.350 | 6,555,000 | -10,000 | 2.89% | 54,734,250 |
| 2025-02-18 | 2025-02-14 | 7.970 | 6,565,000 | +25,000 | 2.89% | 52,323,050 |
| 2025-02-17 | 2025-02-13 | 7.770 | 6,540,000 | -27,000 | 2.88% | 50,815,800 |
| 2025-02-14 | 2025-02-12 | 8.230 | 6,567,000 | +55,000 | 2.89% | 54,046,410 |
| 2025-02-13 | 2025-02-11 | 7.950 | 6,512,000 | +9,000 | 2.87% | 51,770,400 |
| 2025-02-12 | 2025-02-10 | 8.130 | 6,503,000 | +15,000 | 2.87% | 52,869,390 |
| 2025-02-11 | 2025-02-07 | 8.490 | 6,488,000 | -98,000 | 2.86% | 55,083,120 |
| 2025-02-10 | 2025-02-06 | 8.230 | 6,586,000 | -5,000 | 2.90% | 54,202,780 |
| 2025-02-06 | 2025-02-04 | 8.150 | 6,591,000 | +95,000 | 2.90% | 53,716,650 |
| 2025-02-04 | 2025-01-28 | 7.900 | 6,496,000 | -64,000 | 2.86% | 51,318,400 |
| 2025-02-03 | 2025-01-24 | 7.860 | 6,560,000 | +5,000 | 2.89% | 51,561,600 |
| 2025-01-27 | 2025-01-23 | 7.900 | 6,555,000 | +24,000 | 2.89% | 51,784,500 |
| 2025-01-24 | 2025-01-22 | 8.000 | 6,531,000 | +32,000 | 2.88% | 52,248,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 6,499,000 | +1,000 | 2.86% | 53,291,800 |
| 2025-01-22 | 2025-01-20 | 8.210 | 6,498,000 | +12,000 | 2.86% | 53,348,580 |
| 2025-01-20 | 2025-01-16 | 8.220 | 6,486,000 | +6,000 | 2.86% | 53,314,920 |
| 2025-01-17 | 2025-01-15 | 8.400 | 6,480,000 | +10,000 | 2.86% | 54,432,000 |
| 2025-01-13 | 2025-01-09 | 8.380 | 6,470,000 | +4,000 | 2.85% | 54,218,600 |
| 2025-01-10 | 2025-01-08 | 8.480 | 6,466,000 | +6,000 | 2.85% | 54,831,680 |
| 2025-01-09 | 2025-01-07 | 8.960 | 6,460,000 | +3,000 | 2.85% | 57,881,600 |
| 2025-01-08 | 2025-01-06 | 9.170 | 6,457,000 | -2,000 | 2.85% | 59,210,690 |
| 2025-01-07 | 2025-01-03 | 9.050 | 6,459,000 | +1,000 | 2.85% | 58,453,950 |
| 2025-01-06 | 2025-01-02 | 9.060 | 6,458,000 | +3,000 | 2.85% | 58,509,480 |
| 2025-01-03 | 2024-12-31 | 9.200 | 6,455,000 | -47,000 | 2.84% | 59,386,000 |
| 2025-01-02 | 2024-12-27 | 9.240 | 6,502,000 | -18,000 | 2.87% | 60,078,480 |
| 2024-12-23 | 2024-12-19 | 9.110 | 6,520,000 | +5,000 | 2.87% | 59,397,200 |
| 2024-12-20 | 2024-12-18 | 9.070 | 6,515,000 | +8,000 | 2.87% | 59,091,050 |
| 2024-12-19 | 2024-12-17 | 9.140 | 6,507,000 | -1,000 | 2.87% | 59,473,980 |
| 2024-12-18 | 2024-12-16 | 9.350 | 6,508,000 | +76,000 | 2.87% | 60,849,800 |
| 2024-12-17 | 2024-12-13 | 9.680 | 6,432,000 | -2,000 | 2.83% | 62,261,760 |
| 2024-12-16 | 2024-12-12 | 9.800 | 6,434,000 | -175,000 | 2.84% | 63,053,200 |
| 2024-12-13 | 2024-12-11 | 9.470 | 6,609,000 | -55,000 | 2.91% | 62,587,230 |
| 2024-12-12 | 2024-12-10 | 9.140 | 6,664,000 | -32,000 | 2.94% | 60,908,960 |
| 2024-12-11 | 2024-12-09 | 9.480 | 6,696,000 | +15,000 | 2.95% | 63,478,080 |
| 2024-12-10 | 2024-12-06 | 9.240 | 6,681,000 | +20,000 | 2.94% | 61,732,440 |
| 2024-12-09 | 2024-12-05 | 9.020 | 6,661,000 | +10,000 | 2.94% | 60,082,220 |
| 2024-12-06 | 2024-12-04 | 9.380 | 6,651,000 | +101,000 | 2.93% | 62,386,380 |
| 2024-12-05 | 2024-12-03 | 9.370 | 6,550,000 | +91,000 | 2.89% | 61,373,500 |
| 2024-12-04 | 2024-12-02 | 9.800 | 6,459,000 | -109,000 | 2.85% | 63,298,200 |
| 2024-12-03 | 2024-11-29 | 8.630 | 6,568,000 | -10,000 | 2.89% | 56,681,840 |
| 2024-12-02 | 2024-11-28 | 8.470 | 6,578,000 | -23,000 | 2.90% | 55,715,660 |
| 2024-11-29 | 2024-11-27 | 8.140 | 6,601,000 | +16,000 | 2.91% | 53,732,140 |
| 2024-11-28 | 2024-11-26 | 7.570 | 6,585,000 | +1,000 | 2.90% | 49,848,450 |
| 2024-11-27 | 2024-11-25 | 7.550 | 6,584,000 | +21,000 | 2.90% | 49,709,200 |
| 2024-11-26 | 2024-11-22 | 7.750 | 6,563,000 | +6,000 | 2.89% | 50,863,250 |
| 2024-11-25 | 2024-11-21 | 8.040 | 6,557,000 | +11,000 | 2.89% | 52,718,280 |
| 2024-11-22 | 2024-11-20 | 8.320 | 6,546,000 | -3,000 | 2.88% | 54,462,720 |
| 2024-11-20 | 2024-11-18 | 8.170 | 6,549,000 | -5,000 | 2.89% | 53,505,330 |
| 2024-11-19 | 2024-11-15 | 7.900 | 6,554,000 | +15,000 | 2.89% | 51,776,600 |
| 2024-11-18 | 2024-11-14 | 8.020 | 6,539,000 | +31,000 | 2.88% | 52,442,780 |
| 2024-11-15 | 2024-11-13 | 8.390 | 6,508,000 | +31,000 | 2.87% | 54,602,120 |
| 2024-11-14 | 2024-11-12 | 8.560 | 6,477,000 | +43,000 | 2.85% | 55,443,120 |
| 2024-11-13 | 2024-11-11 | 8.740 | 6,434,000 | +153,000 | 2.84% | 56,233,160 |
| 2024-11-12 | 2024-11-08 | 9.520 | 6,281,000 | +66,000 | 2.77% | 59,795,120 |
| 2024-11-11 | 2024-11-07 | 9.770 | 6,215,000 | -5,000 | 2.74% | 60,720,550 |
| 2024-11-08 | 2024-11-06 | 9.690 | 6,220,000 | -14,000 | 2.74% | 60,271,800 |
| 2024-11-07 | 2024-11-05 | 9.500 | 6,234,000 | -19,000 | 2.75% | 59,223,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 6,253,000 | +15,000 | 2.76% | 55,526,640 |
| 2024-11-05 | 2024-11-01 | 9.060 | 6,238,000 | +15,000 | 2.75% | 56,516,280 |
| 2024-11-04 | 2024-10-31 | 9.320 | 6,223,000 | -10,000 | 2.74% | 57,998,360 |
| 2024-11-01 | 2024-10-30 | 9.120 | 6,233,000 | +20,000 | 2.75% | 56,844,960 |
| 2024-10-31 | 2024-10-29 | 9.160 | 6,213,000 | +30,000 | 2.74% | 56,911,080 |
| 2024-10-30 | 2024-10-28 | 9.580 | 6,183,000 | -110,000 | 2.72% | 59,233,140 |
| 2024-10-29 | 2024-10-25 | 8.920 | 6,293,000 | -5,000 | 2.77% | 56,133,560 |
| 2024-10-28 | 2024-10-24 | 8.910 | 6,298,000 | +30,000 | 2.78% | 56,115,180 |
| 2024-10-25 | 2024-10-23 | 9.480 | 6,268,000 | -162,000 | 2.76% | 59,420,640 |
| 2024-10-24 | 2024-10-22 | 9.230 | 6,430,000 | -29,000 | 2.83% | 59,348,900 |
| 2024-10-23 | 2024-10-21 | 8.500 | 6,459,000 | +174,000 | 2.85% | 54,901,500 |
| 2024-10-22 | 2024-10-18 | 7.910 | 6,285,000 | -25,000 | 2.77% | 49,714,350 |
| 2024-10-21 | 2024-10-17 | 7.470 | 6,310,000 | -28,000 | 2.78% | 47,135,700 |
| 2024-10-18 | 2024-10-16 | 7.740 | 6,338,000 | +10,000 | 2.79% | 49,056,120 |
| 2024-10-17 | 2024-10-15 | 7.640 | 6,328,000 | -13,000 | 2.79% | 48,345,920 |
| 2024-10-16 | 2024-10-14 | 8.150 | 6,341,000 | +21,000 | 2.79% | 51,679,150 |
| 2024-10-15 | 2024-10-10 | 8.410 | 6,320,000 | +14,000 | 2.79% | 53,151,200 |
| 2024-10-14 | 2024-10-09 | 8.010 | 6,306,000 | +28,000 | 2.78% | 50,511,060 |
| 2024-10-10 | 2024-10-08 | 8.320 | 6,278,000 | +95,000 | 2.77% | 52,232,960 |
| 2024-10-09 | 2024-10-07 | 9.990 | 6,183,000 | -83,000 | 2.72% | 61,768,170 |
| 2024-10-08 | 2024-10-04 | 8.600 | 6,266,000 | -11,000 | 2.76% | 53,887,600 |
| 2024-10-07 | 2024-10-03 | 8.630 | 6,277,000 | -16,000 | 2.77% | 54,170,510 |
| 2024-10-04 | 2024-10-02 | 9.400 | 6,293,000 | -141,000 | 2.77% | 59,154,200 |
| 2024-10-03 | 2024-09-30 | 8.830 | 6,434,000 | -3,000 | 2.84% | 56,812,220 |
| 2024-09-30 | 2024-09-26 | 7.770 | 6,437,000 | -76,000 | 2.84% | 50,015,490 |
| 2024-09-27 | 2024-09-25 | 7.180 | 6,513,000 | -16,000 | 2.87% | 46,763,340 |
| 2024-09-26 | 2024-09-24 | 7.000 | 6,529,000 | +12,000 | 2.88% | 45,703,000 |
| 2024-09-24 | 2024-09-20 | 6.420 | 6,517,000 | -5,000 | 2.87% | 41,839,140 |
| 2024-09-23 | 2024-09-19 | 6.330 | 6,522,000 | +8,000 | 2.87% | 41,284,260 |
| 2024-09-20 | 2024-09-17 | 6.270 | 6,514,000 | +16,000 | 2.87% | 40,842,780 |
| 2024-09-19 | 2024-09-16 | 6.240 | 6,498,000 | -8,000 | 2.86% | 40,547,520 |
| 2024-09-17 | 2024-09-13 | 6.310 | 6,506,000 | +9,000 | 2.87% | 41,052,860 |
| 2024-09-16 | 2024-09-12 | 6.250 | 6,497,000 | +8,000 | 2.86% | 40,606,250 |
| 2024-09-13 | 2024-09-11 | 6.290 | 6,489,000 | -3,000 | 2.86% | 40,815,810 |
| 2024-09-12 | 2024-09-10 | 6.470 | 6,492,000 | +5,000 | 2.86% | 42,003,240 |
| 2024-09-11 | 2024-09-09 | 6.510 | 6,487,000 | +7,000 | 2.86% | 42,230,370 |
| 2024-09-09 | 2024-09-04 | 6.840 | 6,480,000 | -5,000 | 2.86% | 44,323,200 |
| 2024-09-04 | 2024-09-02 | 6.570 | 6,485,000 | +7,000 | 2.86% | 42,606,450 |
| 2024-09-03 | 2024-08-30 | 6.900 | 6,478,000 | -5,000 | 2.85% | 44,698,200 |
| 2024-09-02 | 2024-08-29 | 6.590 | 6,483,000 | +156,000 | 2.86% | 42,722,970 |
| 2024-08-30 | 2024-08-28 | 6.640 | 6,327,000 | -5,000 | 2.79% | 42,011,280 |
| 2024-08-28 | 2024-08-26 | 7.170 | 6,332,000 | -10,000 | 2.79% | 45,400,440 |
| 2024-08-26 | 2024-08-22 | 7.180 | 6,342,000 | +5,000 | 2.79% | 45,535,560 |
| 2024-08-23 | 2024-08-21 | 7.180 | 6,337,000 | +5,000 | 2.79% | 45,499,660 |
| 2024-08-22 | 2024-08-20 | 7.470 | 6,332,000 | -30,000 | 2.79% | 47,300,040 |
| 2024-08-21 | 2024-08-19 | 7.350 | 6,362,000 | -5,000 | 2.80% | 46,760,700 |
| 2024-08-20 | 2024-08-16 | 6.930 | 6,367,000 | +1,000 | 2.81% | 44,123,310 |
| 2024-08-19 | 2024-08-15 | 6.740 | 6,366,000 | +5,000 | 2.81% | 42,906,840 |
| 2024-08-14 | 2024-08-12 | 6.870 | 6,361,000 | +3,000 | 2.80% | 43,700,070 |
| 2024-08-13 | 2024-08-09 | 7.040 | 6,358,000 | -4,000 | 2.80% | 44,760,320 |
| 2024-08-07 | 2024-08-05 | 7.300 | 6,362,000 | +19,000 | 2.80% | 46,442,600 |
| 2024-08-06 | 2024-08-02 | 7.600 | 6,343,000 | -1,000 | 2.80% | 48,206,800 |
| 2024-08-01 | 2024-07-30 | 7.320 | 6,344,000 | -2,000 | 2.80% | 46,438,080 |
| 2024-07-30 | 2024-07-26 | 7.560 | 6,346,000 | +5,000 | 2.80% | 47,975,760 |
| 2024-07-24 | 2024-07-22 | 7.780 | 6,341,000 | -3,000 | 2.79% | 49,332,980 |
| 2024-07-23 | 2024-07-19 | 7.840 | 6,344,000 | -15,000 | 2.80% | 49,736,960 |
| 2024-07-18 | 2024-07-16 | 8.090 | 6,359,000 | -8,000 | 2.80% | 51,444,310 |
| 2024-07-17 | 2024-07-15 | 7.950 | 6,367,000 | -2,000 | 2.81% | 50,617,650 |
| 2024-07-16 | 2024-07-12 | 8.060 | 6,369,000 | -17,000 | 2.81% | 51,334,140 |
| 2024-07-12 | 2024-07-10 | 7.480 | 6,386,000 | -8,000 | 2.81% | 47,767,280 |
| 2024-07-10 | 2024-07-08 | 7.680 | 6,394,000 | +46,000 | 2.82% | 49,105,920 |
| 2024-07-08 | 2024-07-04 | 7.840 | 6,348,000 | +7,000 | 2.80% | 49,768,320 |
| 2024-07-05 | 2024-07-03 | 7.850 | 6,341,000 | -25,000 | 2.79% | 49,776,850 |
| 2024-07-04 | 2024-07-02 | 7.370 | 6,366,000 | +6,000 | 2.81% | 46,917,420 |
| 2024-07-03 | 2024-06-28 | 7.690 | 6,360,000 | +3,000 | 2.80% | 48,908,400 |
| 2024-07-02 | 2024-06-27 | 7.500 | 6,357,000 | -12,000 | 2.80% | 47,677,500 |
| 2024-06-28 | 2024-06-26 | 7.700 | 6,369,000 | +31,000 | 2.81% | 49,041,300 |
| 2024-06-27 | 2024-06-25 | 7.850 | 6,338,000 | +7,000 | 2.79% | 49,753,300 |
| 2024-06-26 | 2024-06-24 | 8.040 | 6,331,000 | +5,000 | 2.79% | 50,901,240 |
| 2024-06-25 | 2024-06-21 | 7.860 | 6,326,000 | +15,000 | 2.79% | 49,722,360 |
| 2024-06-21 | 2024-06-19 | 8.300 | 6,311,000 | -2,000 | 2.78% | 52,381,300 |
| 2024-06-19 | 2024-06-17 | 8.330 | 6,313,000 | -3,000 | 2.78% | 52,587,290 |
| 2024-06-18 | 2024-06-14 | 8.660 | 6,316,000 | +4,000 | 2.78% | 54,696,560 |
| 2024-06-14 | 2024-06-12 | 8.450 | 6,312,000 | +5,000 | 2.78% | 53,336,400 |
| 2024-06-13 | 2024-06-11 | 8.240 | 6,307,000 | +18,000 | 2.78% | 51,969,680 |
| 2024-06-12 | 2024-06-07 | 8.750 | 6,289,000 | +61,000 | 2.77% | 55,028,750 |
| 2024-06-11 | 2024-06-06 | 8.770 | 6,228,000 | -2,000 | 2.74% | 54,619,560 |
| 2024-06-07 | 2024-06-05 | 8.600 | 6,230,000 | +69,000 | 2.75% | 53,578,000 |
| 2024-06-06 | 2024-06-04 | 8.890 | 6,161,000 | +86,000 | 2.72% | 54,771,290 |
| 2024-06-05 | 2024-06-03 | 8.990 | 6,075,000 | +31,000 | 2.68% | 54,614,250 |
| 2024-06-04 | 2024-05-31 | 9.800 | 6,044,000 | -4,000 | 2.66% | 59,231,200 |
| 2024-06-03 | 2024-05-30 | 9.540 | 6,048,000 | -8,000 | 2.67% | 57,697,920 |
| 2024-05-31 | 2024-05-29 | 9.600 | 6,056,000 | -6,000 | 2.67% | 58,137,600 |
| 2024-05-30 | 2024-05-28 | 9.680 | 6,062,000 | -4,000 | 2.67% | 58,680,160 |
| 2024-05-29 | 2024-05-27 | 9.450 | 6,066,000 | +8,000 | 2.67% | 57,323,700 |
| 2024-05-28 | 2024-05-24 | 9.190 | 6,058,000 | +120,000 | 2.67% | 55,673,020 |
| 2024-05-27 | 2024-05-23 | 9.270 | 5,938,000 | +53,000 | 2.62% | 55,045,260 |
| 2024-05-24 | 2024-05-22 | 9.700 | 5,885,000 | -33,000 | 2.59% | 57,084,500 |
| 2024-05-23 | 2024-05-21 | 8.830 | 5,918,000 | +355,000 | 2.61% | 52,255,940 |
| 2024-05-22 | 2024-05-20 | 9.080 | 5,563,000 | +56,000 | 2.45% | 50,512,040 |
| 2024-05-21 | 2024-05-17 | 8.890 | 5,507,000 | +62,000 | 2.43% | 48,957,230 |
| 2024-05-20 | 2024-05-16 | 8.800 | 5,445,000 | +5,000 | 2.40% | 47,916,000 |
| 2024-05-17 | 2024-05-14 | 8.500 | 5,440,000 | +10,000 | 2.40% | 46,240,000 |
| 2024-05-16 | 2024-05-13 | 8.620 | 5,430,000 | +13,000 | 2.39% | 46,806,600 |
| 2024-05-14 | 2024-05-10 | 8.600 | 5,417,000 | +196,000 | 2.39% | 46,586,200 |
| 2024-05-13 | 2024-05-09 | 8.250 | 5,221,000 | -143,000 | 2.30% | 43,073,250 |
| 2024-05-10 | 2024-05-08 | 7.700 | 5,364,000 | +405,000 | 2.36% | 41,302,800 |
| 2024-05-09 | 2024-05-07 | 7.800 | 4,959,000 | +14,000 | 2.19% | 38,680,200 |
| 2024-05-08 | 2024-05-06 | 7.790 | 4,945,000 | +68,000 | 2.18% | 38,521,550 |
| 2024-05-07 | 2024-05-03 | 7.880 | 4,877,000 | +98,000 | 2.15% | 38,430,760 |
| 2024-05-06 | 2024-05-02 | 7.800 | 4,779,000 | +93,000 | 2.11% | 37,276,200 |
| 2024-05-03 | 2024-04-30 | 7.650 | 4,686,000 | +171,000 | 2.07% | 35,847,900 |
| 2024-05-02 | 2024-04-29 | 7.850 | 4,515,000 | +209,000 | 1.99% | 35,442,750 |
| 2024-04-30 | 2024-04-26 | 7.560 | 4,306,000 | -2,000 | 1.90% | 32,553,360 |
| 2024-04-26 | 2024-04-24 | 7.320 | 4,308,000 | -5,000 | 1.90% | 31,534,560 |
| 2024-04-24 | 2024-04-22 | 7.000 | 4,313,000 | +21,000 | 1.90% | 30,191,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 4,292,000 | +7,000 | 1.89% | 30,301,520 |
| 2024-04-22 | 2024-04-18 | 7.530 | 4,285,000 | -65,000 | 1.89% | 32,266,050 |
| 2024-04-19 | 2024-04-17 | 6.950 | 4,350,000 | -12,000 | 1.92% | 30,232,500 |
| 2024-04-16 | 2024-04-12 | 6.450 | 4,362,000 | +114,000 | 1.92% | 28,134,900 |
| 2024-04-15 | 2024-04-11 | 6.660 | 4,248,000 | +73,000 | 1.87% | 28,291,680 |
| 2024-04-12 | 2024-04-10 | 6.540 | 4,175,000 | -15,000 | 1.84% | 27,304,500 |
| 2024-04-11 | 2024-04-09 | 6.370 | 4,190,000 | +10,000 | 1.85% | 26,690,300 |
| 2024-04-09 | 2024-04-05 | 6.190 | 4,180,000 | +209,000 | 1.84% | 25,874,200 |
| 2024-04-08 | 2024-04-03 | 6.800 | 3,971,000 | +17,000 | 1.75% | 27,002,800 |
| 2024-04-05 | 2024-04-02 | 6.560 | 3,954,000 | +114,000 | 1.74% | 25,938,240 |
| 2024-04-03 | 2024-03-28 | 7.030 | 3,840,000 | +50,000 | 1.69% | 26,995,200 |
| 2024-04-02 | 2024-03-27 | 6.850 | 3,790,000 | +45,000 | 1.67% | 25,961,500 |
| 2024-03-28 | 2024-03-26 | 7.110 | 3,745,000 | +47,000 | 1.65% | 26,626,950 |
| 2024-03-27 | 2024-03-25 | 7.160 | 3,698,000 | +33,000 | 1.63% | 26,477,680 |
| 2024-03-26 | 2024-03-22 | 7.140 | 3,665,000 | +181,000 | 1.62% | 26,168,100 |
| 2024-03-25 | 2024-03-21 | 7.450 | 3,484,000 | +120,000 | 1.54% | 25,955,800 |
| 2024-03-22 | 2024-03-20 | 7.360 | 3,364,000 | +50,000 | 1.48% | 24,759,040 |
| 2024-03-21 | 2024-03-19 | 7.430 | 3,314,000 | +58,000 | 1.46% | 24,623,020 |
| 2024-03-20 | 2024-03-18 | 7.490 | 3,256,000 | -12,000 | 1.43% | 24,387,440 |
| 2024-03-19 | 2024-03-15 | 7.280 | 3,268,000 | +41,000 | 1.44% | 23,791,040 |
| 2024-03-18 | 2024-03-14 | 7.400 | 3,227,000 | +251,000 | 1.42% | 23,879,800 |
| 2024-03-15 | 2024-03-13 | 7.200 | 2,976,000 | -2,000 | 1.31% | 21,427,200 |
| 2024-03-14 | 2024-03-12 | 7.430 | 2,978,000 | +39,000 | 1.31% | 22,126,540 |
| 2024-03-12 | 2024-03-08 | 6.900 | 2,939,000 | +450,000 | 1.30% | 20,279,100 |
| 2024-03-11 | 2024-03-07 | 6.830 | 2,489,000 | +40,000 | 1.10% | 16,999,870 |
| 2024-03-08 | 2024-03-06 | 6.860 | 2,449,000 | +134,000 | 1.08% | 16,800,140 |
| 2024-03-07 | 2024-03-05 | 6.820 | 2,315,000 | +7,000 | 1.02% | 15,788,300 |
| 2024-03-06 | 2024-03-04 | 7.190 | 2,308,000 | +10,000 | 1.02% | 16,594,520 |
| 2024-03-04 | 2024-02-29 | 7.410 | 2,298,000 | +19,000 | 1.01% | 17,028,180 |
| 2024-03-01 | 2024-02-28 | 7.290 | 2,279,000 | +5,000 | 1.00% | 16,613,910 |
| 2024-02-27 | 2024-02-23 | 7.860 | 2,274,000 | +18,000 | 1.00% | 17,873,640 |
| 2024-02-26 | 2024-02-22 | 7.700 | 2,256,000 | -8,000 | 0.99% | 17,371,200 |
| 2024-02-23 | 2024-02-21 | 7.650 | 2,264,000 | -65,000 | 1.00% | 17,319,600 |
| 2024-02-22 | 2024-02-20 | 6.850 | 2,329,000 | -2,000 | 1.03% | 15,953,650 |
| 2024-02-21 | 2024-02-19 | 6.990 | 2,331,000 | +32,000 | 1.03% | 16,293,690 |
| 2024-02-20 | 2024-02-16 | 7.900 | 2,299,000 | -12,000 | 1.01% | 18,162,100 |
| 2024-02-19 | 2024-02-15 | 6.980 | 2,311,000 | -10,000 | 1.02% | 16,130,780 |
| 2024-02-16 | 2024-02-14 | 6.920 | 2,321,000 | -99,000 | 1.02% | 16,061,320 |
| 2024-02-15 | 2024-02-09 | 6.210 | 2,420,000 | +10,000 | 1.07% | 15,028,200 |
| 2024-02-14 | 2024-02-07 | 6.100 | 2,410,000 | +4,000 | 1.06% | 14,701,000 |
| 2024-02-08 | 2024-02-06 | 6.100 | 2,406,000 | +10,000 | 1.06% | 14,676,600 |
| 2024-02-07 | 2024-02-05 | 5.800 | 2,396,000 | +51,000 | 1.06% | 13,896,800 |
| 2024-02-06 | 2024-02-02 | 5.980 | 2,345,000 | -2,000 | 1.03% | 14,023,100 |
| 2024-02-02 | 2024-01-31 | 5.850 | 2,347,000 | +43,000 | 1.03% | 13,729,950 |
| 2024-02-01 | 2024-01-30 | 6.220 | 2,304,000 | -15,000 | 1.02% | 14,330,880 |
| 2024-01-31 | 2024-01-29 | 6.570 | 2,319,000 | -9,000 | 1.02% | 15,235,830 |
| 2024-01-30 | 2024-01-26 | 6.460 | 2,328,000 | -5,000 | 1.03% | 15,038,880 |
| 2024-01-29 | 2024-01-25 | 6.100 | 2,333,000 | -1,000 | 1.03% | 14,231,300 |
| 2024-01-26 | 2024-01-24 | 5.800 | 2,334,000 | -1,000 | 1.03% | 13,537,200 |
| 2024-01-24 | 2024-01-22 | 5.410 | 2,335,000 | +1,000 | 1.03% | 12,632,350 |
| 2024-01-23 | 2024-01-19 | 5.630 | 2,334,000 | +87,000 | 1.03% | 13,140,420 |
| 2024-01-22 | 2024-01-18 | 5.800 | 2,247,000 | +9,000 | 0.99% | 13,032,600 |
| 2024-01-19 | 2024-01-17 | 5.900 | 2,238,000 | -30,000 | 0.99% | 13,204,200 |
| 2024-01-18 | 2024-01-16 | 6.340 | 2,268,000 | -10,000 | 1.00% | 14,379,120 |
| 2024-01-17 | 2024-01-15 | 6.240 | 2,278,000 | -5,000 | 1.00% | 14,214,720 |
| 2024-01-15 | 2024-01-11 | 6.030 | 2,283,000 | +5,000 | 1.01% | 13,766,490 |
| 2024-01-11 | 2024-01-09 | 6.000 | 2,278,000 | +5,000 | 1.00% | 13,668,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 2,273,000 | +11,000 | 1.00% | 13,865,300 |
| 2024-01-09 | 2024-01-05 | 6.170 | 2,262,000 | +5,000 | 1.00% | 13,956,540 |
| 2024-01-08 | 2024-01-04 | 6.320 | 2,257,000 | +5,000 | 0.99% | 14,264,240 |
| 2024-01-02 | 2023-12-28 | 7.000 | 2,252,000 | -9,000 | 0.99% | 15,764,000 |
| 2023-12-29 | 2023-12-27 | 6.630 | 2,261,000 | +8,000 | 1.00% | 14,990,430 |
| 2023-12-28 | 2023-12-22 | 6.690 | 2,253,000 | -10,000 | 0.99% | 15,072,570 |
| 2023-12-27 | 2023-12-21 | 6.600 | 2,263,000 | -12,000 | 1.00% | 14,935,800 |
| 2023-12-22 | 2023-12-20 | 6.200 | 2,275,000 | -40,000 | 1.00% | 14,105,000 |
| 2023-12-19 | 2023-12-15 | 6.410 | 2,315,000 | +5,000 | 1.02% | 14,839,150 |
| 2023-12-18 | 2023-12-14 | 6.240 | 2,310,000 | -1,000 | 1.02% | 14,414,400 |
| 2023-12-15 | 2023-12-13 | 6.180 | 2,311,000 | +3,000 | 1.02% | 14,281,980 |
| 2023-12-14 | 2023-12-12 | 6.490 | 2,308,000 | -10,000 | 1.02% | 14,978,920 |
| 2023-12-13 | 2023-12-11 | 6.420 | 2,318,000 | +27,000 | 1.02% | 14,881,560 |
| 2023-12-12 | 2023-12-08 | 6.310 | 2,291,000 | +5,000 | 1.01% | 14,456,210 |
| 2023-12-11 | 2023-12-07 | 6.570 | 2,286,000 | +31,000 | 1.01% | 15,019,020 |
| 2023-12-08 | 2023-12-06 | 6.550 | 2,255,000 | -84,000 | 0.99% | 14,770,250 |
| 2023-12-07 | 2023-12-05 | 6.580 | 2,339,000 | +1,000 | 1.03% | 15,390,620 |
| 2023-12-06 | 2023-12-04 | 6.750 | 2,338,000 | -12,000 | 1.03% | 15,781,500 |
| 2023-12-04 | 2023-11-30 | 7.160 | 2,350,000 | +10,000 | 1.04% | 16,826,000 |
| 2023-11-29 | 2023-11-27 | 7.730 | 2,340,000 | +5,000 | 1.03% | 18,088,200 |
| 2023-11-28 | 2023-11-24 | 7.360 | 2,335,000 | +10,000 | 1.03% | 17,185,600 |
| 2023-11-27 | 2023-11-23 | 7.710 | 2,325,000 | -1,000 | 1.02% | 17,925,750 |
| 2023-11-23 | 2023-11-21 | 7.170 | 2,326,000 | -3,000 | 1.03% | 16,677,420 |
| 2023-11-22 | 2023-11-20 | 6.930 | 2,329,000 | +10,000 | 1.03% | 16,139,970 |
| 2023-11-21 | 2023-11-17 | 6.700 | 2,319,000 | +1,000 | 1.02% | 15,537,300 |
| 2023-11-17 | 2023-11-15 | 7.150 | 2,318,000 | +7,000 | 1.02% | 16,573,700 |
| 2023-11-16 | 2023-11-14 | 7.000 | 2,311,000 | +3,000 | 1.02% | 16,177,000 |
| 2023-11-10 | 2023-11-08 | 7.300 | 2,308,000 | +15,000 | 1.02% | 16,848,400 |
| 2023-11-09 | 2023-11-07 | 7.180 | 2,293,000 | -11,000 | 1.01% | 16,463,740 |
| 2023-11-08 | 2023-11-06 | 7.450 | 2,304,000 | +10,000 | 1.02% | 17,164,800 |
| 2023-11-07 | 2023-11-03 | 7.160 | 2,294,000 | -2,000 | 1.01% | 16,425,040 |
| 2023-11-03 | 2023-11-01 | 6.610 | 2,296,000 | +24,000 | 1.01% | 15,176,560 |
| 2023-11-02 | 2023-10-31 | 6.340 | 2,272,000 | -3,000 | 1.00% | 14,404,480 |
| 2023-10-30 | 2023-10-26 | 6.040 | 2,275,000 | -60,000 | 1.00% | 13,741,000 |
| 2023-10-26 | 2023-10-24 | 5.910 | 2,335,000 | -75,000 | 1.03% | 13,799,850 |
| 2023-10-25 | 2023-10-20 | 6.200 | 2,410,000 | -63,000 | 1.06% | 14,942,000 |
| 2023-10-24 | 2023-10-19 | 6.090 | 2,473,000 | +19,000 | 1.09% | 15,060,570 |
| 2023-10-20 | 2023-10-18 | 6.290 | 2,454,000 | +14,000 | 1.08% | 15,435,660 |
| 2023-10-18 | 2023-10-16 | 6.400 | 2,440,000 | +27,000 | 1.08% | 15,616,000 |
| 2023-10-17 | 2023-10-13 | 6.610 | 2,413,000 | +10,000 | 1.06% | 15,949,930 |
| 2023-10-13 | 2023-10-11 | 7.020 | 2,403,000 | +9,000 | 1.06% | 16,869,060 |
| 2023-10-10 | 2023-10-06 | 6.970 | 2,394,000 | -9,000 | 1.06% | 16,686,180 |
| 2023-10-09 | 2023-10-05 | 6.930 | 2,403,000 | -18,000 | 1.06% | 16,652,790 |
| 2023-10-05 | 2023-10-03 | 6.460 | 2,421,000 | +61,000 | 1.07% | 15,639,660 |
| 2023-10-03 | 2023-09-28 | 6.750 | 2,360,000 | +35,000 | 1.04% | 15,930,000 |
| 2023-09-28 | 2023-09-26 | 6.740 | 2,325,000 | +18,000 | 1.02% | 15,670,500 |
| 2023-09-27 | 2023-09-25 | 6.810 | 2,307,000 | +6,000 | 1.02% | 15,710,670 |
| 2023-09-26 | 2023-09-22 | 7.170 | 2,301,000 | -2,000 | 1.01% | 16,498,170 |
| 2023-09-25 | 2023-09-21 | 7.000 | 2,303,000 | +2,000 | 1.01% | 16,121,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 2,301,000 | -19,000 | 1.01% | 16,567,200 |
| 2023-09-21 | 2023-09-19 | 7.310 | 2,320,000 | +40,000 | 1.02% | 16,959,200 |
| 2023-09-20 | 2023-09-18 | 7.650 | 2,280,000 | -10,000 | 1.00% | 17,442,000 |
| 2023-09-19 | 2023-09-15 | 7.240 | 2,290,000 | +35,000 | 1.01% | 16,579,600 |
| 2023-09-18 | 2023-09-14 | 7.400 | 2,255,000 | +28,000 | 0.99% | 16,687,000 |
| 2023-09-13 | 2023-09-11 | 7.720 | 2,227,000 | +1,000 | 0.98% | 17,192,440 |
| 2023-09-11 | 2023-09-06 | 7.980 | 2,226,000 | -1,000 | 0.98% | 17,763,480 |
| 2023-09-06 | 2023-09-04 | 7.970 | 2,227,000 | -1,000 | 0.98% | 17,749,190 |
| 2023-09-05 | 2023-08-31 | 7.530 | 2,228,000 | -61,000 | 0.98% | 16,776,840 |
| 2023-09-04 | 2023-08-30 | 7.800 | 2,289,000 | +27,000 | 1.01% | 17,854,200 |
| 2023-08-31 | 2023-08-29 | 8.200 | 2,262,000 | -19,000 | 1.00% | 18,548,400 |
| 2023-08-30 | 2023-08-28 | 8.050 | 2,281,000 | -42,000 | 1.01% | 18,362,050 |
| 2023-08-28 | 2023-08-24 | 8.910 | 2,323,000 | -5,000 | 1.02% | 20,697,930 |
| 2023-08-25 | 2023-08-23 | 8.800 | 2,328,000 | -15,000 | 1.03% | 20,486,400 |
| 2023-08-24 | 2023-08-22 | 8.900 | 2,343,000 | +6,000 | 1.03% | 20,852,700 |
| 2023-08-23 | 2023-08-21 | 8.700 | 2,337,000 | -6,000 | 1.03% | 20,331,900 |
| 2023-08-22 | 2023-08-18 | 9.160 | 2,343,000 | +9,000 | 1.03% | 21,461,880 |
| 2023-08-21 | 2023-08-17 | 9.340 | 2,334,000 | +26,000 | 1.03% | 21,799,560 |
| 2023-08-18 | 2023-08-16 | 9.290 | 2,308,000 | +13,000 | 1.02% | 21,441,320 |
| 2023-08-16 | 2023-08-14 | 9.320 | 2,295,000 | -258,000 | 1.01% | 21,389,400 |
| 2023-08-15 | 2023-08-11 | 9.530 | 2,553,000 | +49,000 | 1.13% | 24,330,090 |
| 2023-08-14 | 2023-08-10 | 10.080 | 2,504,000 | +3,000 | 1.10% | 25,240,320 |
| 2023-08-11 | 2023-08-09 | 10.160 | 2,501,000 | -11,000 | 1.10% | 25,410,160 |
| 2023-08-10 | 2023-08-08 | 10.100 | 2,512,000 | +30,000 | 1.11% | 25,371,200 |
| 2023-08-08 | 2023-08-04 | 10.800 | 2,482,000 | -29,000 | 1.09% | 26,805,600 |
| 2023-08-07 | 2023-08-03 | 10.960 | 2,511,000 | +14,000 | 1.11% | 27,520,560 |
| 2023-08-04 | 2023-08-02 | 11.060 | 2,497,000 | +11,000 | 1.10% | 27,616,820 |
| 2023-08-03 | 2023-08-01 | 11.780 | 2,486,000 | -45,000 | 1.10% | 29,285,080 |
| 2023-08-02 | 2023-07-31 | 11.740 | 2,531,000 | -19,000 | 1.12% | 29,713,940 |
| 2023-08-01 | 2023-07-28 | 12.000 | 2,550,000 | -21,000 | 1.12% | 30,600,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 2,571,000 | -6,000 | 1.13% | 28,229,580 |
| 2023-07-27 | 2023-07-25 | 10.500 | 2,577,000 | +16,000 | 1.14% | 27,058,500 |
| 2023-07-26 | 2023-07-24 | 10.040 | 2,561,000 | +7,000 | 1.13% | 25,712,440 |
| 2023-07-21 | 2023-07-19 | 10.360 | 2,554,000 | +56,000 | 1.13% | 26,459,440 |
| 2023-07-20 | 2023-07-18 | 10.300 | 2,498,000 | +22,000 | 1.10% | 25,729,400 |
| 2023-07-19 | 2023-07-14 | 10.420 | 2,476,000 | +20,000 | 1.09% | 25,799,920 |
| 2023-07-18 | 2023-07-13 | 11.020 | 2,456,000 | +202,000 | 1.08% | 27,065,120 |
| 2023-07-13 | 2023-07-11 | 10.840 | 2,254,000 | -6,000 | 0.99% | 24,433,360 |
| 2023-07-12 | 2023-07-10 | 10.700 | 2,260,000 | -5,000 | 1.00% | 24,182,000 |
| 2023-07-11 | 2023-07-07 | 10.920 | 2,265,000 | +2,000 | 1.00% | 24,733,800 |
| 2023-07-10 | 2023-07-06 | 10.600 | 2,263,000 | -29,000 | 1.00% | 23,987,800 |
| 2023-07-07 | 2023-07-05 | 11.100 | 2,292,000 | +18,000 | 1.01% | 25,441,200 |
| 2023-07-06 | 2023-07-04 | 11.300 | 2,274,000 | -77,000 | 1.00% | 25,696,200 |
| 2023-07-05 | 2023-07-03 | 10.320 | 2,351,000 | +13,000 | 1.04% | 24,262,320 |
| 2023-07-04 | 2023-06-30 | 9.710 | 2,338,000 | +11,000 | 1.03% | 22,701,980 |
| 2023-07-03 | 2023-06-29 | 9.690 | 2,327,000 | -14,000 | 1.03% | 22,548,630 |
| 2023-06-30 | 2023-06-28 | 9.900 | 2,341,000 | +60,000 | 1.03% | 23,175,900 |
| 2023-06-29 | 2023-06-27 | 10.600 | 2,281,000 | +6,000 | 1.01% | 24,178,600 |
| 2023-06-28 | 2023-06-26 | 10.460 | 2,275,000 | +20,000 | 1.00% | 23,796,500 |
| 2023-06-27 | 2023-06-23 | 10.340 | 2,255,000 | +109,000 | 0.99% | 23,316,700 |
| 2023-06-26 | 2023-06-21 | 11.340 | 2,146,000 | +14,000 | 0.95% | 24,335,640 |
| 2023-06-23 | 2023-06-20 | 12.060 | 2,132,000 | +31,000 | 0.94% | 25,711,920 |
| 2023-06-21 | 2023-06-19 | 12.560 | 2,101,000 | -2,000 | 0.93% | 26,388,560 |
| 2023-06-20 | 2023-06-16 | 12.800 | 2,103,000 | +4,000 | 0.93% | 26,918,400 |
| 2023-06-19 | 2023-06-15 | 12.980 | 2,099,000 | -13,000 | 0.93% | 27,245,020 |
| 2023-06-16 | 2023-06-14 | 12.820 | 2,112,000 | -2,000 | 0.93% | 27,075,840 |
| 2023-06-14 | 2023-06-12 | 12.760 | 2,114,000 | -2,000 | 0.93% | 26,974,640 |
| 2023-06-13 | 2023-06-09 | 12.760 | 2,116,000 | +90,000 | 0.93% | 27,000,160 |
| 2023-06-12 | 2023-06-08 | 12.980 | 2,026,000 | +25,000 | 0.89% | 26,297,480 |
| 2023-06-09 | 2023-06-07 | 13.160 | 2,001,000 | +44,000 | 0.88% | 26,333,160 |
| 2023-06-06 | 2023-06-02 | 14.060 | 1,957,000 | +6,000 | 0.86% | 27,515,420 |
| 2023-06-05 | 2023-06-01 | 13.120 | 1,951,000 | +4,000 | 0.86% | 25,597,120 |
| 2023-06-01 | 2023-05-30 | 13.180 | 1,947,000 | +6,000 | 0.86% | 25,661,460 |
| 2023-05-31 | 2023-05-29 | 13.140 | 1,941,000 | +4,000 | 0.86% | 25,504,740 |
| 2023-05-30 | 2023-05-25 | 13.300 | 1,937,000 | +49,000 | 0.85% | 25,762,100 |
| 2023-05-29 | 2023-05-24 | 14.700 | 1,888,000 | +13,000 | 0.83% | 27,753,600 |
| 2023-05-25 | 2023-05-23 | 14.820 | 1,875,000 | -5,000 | 0.83% | 27,787,500 |
| 2023-05-22 | 2023-05-18 | 14.560 | 1,880,000 | +4,000 | 0.83% | 27,372,800 |
| 2023-05-19 | 2023-05-17 | 14.200 | 1,876,000 | +9,000 | 0.83% | 26,639,200 |
| 2023-05-18 | 2023-05-16 | 14.680 | 1,867,000 | +1,000 | 0.82% | 27,407,560 |
| 2023-05-17 | 2023-05-15 | 14.800 | 1,866,000 | +6,000 | 0.82% | 27,616,800 |
| 2023-05-15 | 2023-05-11 | 15.080 | 1,860,000 | +2,000 | 0.82% | 28,048,800 |
| 2023-05-12 | 2023-05-10 | 15.100 | 1,858,000 | +31,000 | 0.82% | 28,055,800 |
| 2023-05-10 | 2023-05-08 | 16.020 | 1,827,000 | +30,000 | 0.81% | 29,268,540 |
| 2023-05-08 | 2023-05-04 | 15.320 | 1,797,000 | -3,000 | 0.79% | 27,530,040 |
| 2023-05-05 | 2023-05-03 | 15.400 | 1,800,000 | +7,000 | 0.79% | 27,720,000 |
| 2023-05-04 | 2023-05-02 | 15.800 | 1,793,000 | +5,000 | 0.79% | 28,329,400 |
| 2023-05-03 | 2023-04-28 | 16.200 | 1,788,000 | +81,000 | 0.79% | 28,965,600 |
| 2023-05-02 | 2023-04-27 | 16.280 | 1,707,000 | +24,000 | 0.75% | 27,789,960 |
| 2023-04-28 | 2023-04-26 | 16.960 | 1,683,000 | +3,000 | 0.74% | 28,543,680 |
| 2023-04-27 | 2023-04-25 | 16.860 | 1,680,000 | +30,000 | 0.74% | 28,324,800 |
| 2023-04-25 | 2023-04-21 | 18.060 | 1,650,000 | -3,000 | 0.73% | 29,799,000 |
| 2023-04-21 | 2023-04-19 | 18.260 | 1,653,000 | +10,000 | 0.73% | 30,183,780 |
| 2023-04-20 | 2023-04-18 | 19.100 | 1,643,000 | +8,000 | 0.72% | 31,381,300 |
| 2023-04-19 | 2023-04-17 | 19.160 | 1,635,000 | +14,000 | 0.72% | 31,326,600 |
| 2023-04-17 | 2023-04-13 | 19.200 | 1,621,000 | +7,000 | 0.71% | 31,123,200 |
| 2023-04-14 | 2023-04-12 | 19.200 | 1,614,000 | +38,000 | 0.71% | 30,988,800 |
| 2023-04-13 | 2023-04-11 | 19.500 | 1,576,000 | +6,000 | 0.69% | 30,732,000 |
| 2023-04-12 | 2023-04-06 | 19.560 | 1,570,000 | -6,000 | 0.69% | 30,709,200 |
| 2023-04-11 | 2023-04-04 | 18.980 | 1,576,000 | +25,000 | 0.69% | 29,912,480 |
| 2023-04-06 | 2023-04-03 | 19.120 | 1,551,000 | +6,000 | 0.68% | 29,655,120 |
| 2023-04-04 | 2023-03-31 | 19.100 | 1,545,000 | -33,000 | 0.68% | 29,509,500 |
| 2023-04-03 | 2023-03-30 | 19.160 | 1,578,000 | +8,000 | 0.70% | 30,234,480 |
| 2023-03-31 | 2023-03-29 | 19.360 | 1,570,000 | +5,000 | 0.69% | 30,395,200 |
| 2023-03-30 | 2023-03-28 | 19.060 | 1,565,000 | +8,000 | 0.69% | 29,828,900 |
| 2023-03-29 | 2023-03-27 | 18.260 | 1,557,000 | +14,000 | 0.69% | 28,430,820 |
| 2023-03-28 | 2023-03-24 | 18.540 | 1,543,000 | +4,000 | 0.68% | 28,607,220 |
| 2023-03-27 | 2023-03-23 | 18.700 | 1,539,000 | +10,000 | 0.68% | 28,779,300 |
| 2023-03-24 | 2023-03-22 | 18.960 | 1,529,000 | -4,000 | 0.67% | 28,989,840 |
| 2023-03-23 | 2023-03-21 | 17.900 | 1,533,000 | -1,000 | 0.68% | 27,440,700 |
| 2023-03-22 | 2023-03-20 | 17.400 | 1,534,000 | +8,000 | 0.68% | 26,691,600 |
| 2023-03-21 | 2023-03-17 | 18.880 | 1,526,000 | +7,000 | 0.67% | 28,810,880 |
| 2023-03-20 | 2023-03-16 | 19.060 | 1,519,000 | +5,000 | 0.67% | 28,952,140 |
| 2023-03-14 | 2023-03-10 | 18.920 | 1,514,000 | +14,000 | 0.67% | 28,644,880 |
| 2023-03-09 | 2023-03-07 | 20.750 | 1,500,000 | +5,000 | 0.66% | 31,125,000 |
| 2023-03-07 | 2023-03-03 | 21.200 | 1,495,000 | -10,000 | 0.66% | 31,694,000 |
| 2023-03-06 | 2023-03-02 | 20.900 | 1,505,000 | +22,000 | 0.66% | 31,454,500 |
| 2023-03-01 | 2023-02-27 | 19.840 | 1,483,000 | -18,000 | 0.65% | 29,422,720 |
| 2023-02-28 | 2023-02-24 | 19.800 | 1,501,000 | +1,000 | 0.66% | 29,719,800 |
| 2023-02-27 | 2023-02-23 | 20.600 | 1,500,000 | +10,000 | 0.66% | 30,900,000 |
| 2023-02-24 | 2023-02-22 | 20.300 | 1,490,000 | +5,000 | 0.66% | 30,247,000 |
| 2023-02-23 | 2023-02-21 | 20.500 | 1,485,000 | +7,000 | 0.65% | 30,442,500 |
| 2023-02-22 | 2023-02-20 | 21.000 | 1,478,000 | -16,000 | 0.65% | 31,038,000 |
| 2023-02-21 | 2023-02-17 | 20.550 | 1,494,000 | -1,000 | 0.66% | 30,701,700 |
| 2023-02-20 | 2023-02-16 | 20.900 | 1,495,000 | -5,000 | 0.66% | 31,245,500 |
| 2023-02-17 | 2023-02-15 | 20.750 | 1,500,000 | +27,000 | 0.66% | 31,125,000 |
| 2023-02-16 | 2023-02-14 | 21.500 | 1,473,000 | -9,000 | 0.65% | 31,669,500 |
| 2023-02-15 | 2023-02-13 | 21.950 | 1,482,000 | +7,000 | 0.65% | 32,529,900 |
| 2023-02-14 | 2023-02-10 | 21.700 | 1,475,000 | -5,000 | 0.65% | 32,007,500 |
| 2023-02-10 | 2023-02-08 | 22.200 | 1,480,000 | -10,000 | 0.65% | 32,856,000 |
| 2023-02-09 | 2023-02-07 | 22.200 | 1,490,000 | -31,000 | 0.66% | 33,078,000 |
| 2023-02-08 | 2023-02-06 | 20.750 | 1,521,000 | -159,000 | 0.67% | 31,560,750 |
| 2023-02-07 | 2023-02-03 | 21.700 | 1,680,000 | +7,000 | 0.74% | 36,456,000 |
| 2023-02-06 | 2023-02-02 | 21.500 | 1,673,000 | +170,000 | 0.74% | 35,969,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 1,503,000 | +66,000 | 0.66% | 34,042,950 |
| 2023-02-02 | 2023-01-31 | 23.600 | 1,437,000 | +130,000 | 0.63% | 33,913,200 |
| 2023-02-01 | 2023-01-30 | 24.000 | 1,307,000 | +127,000 | 0.58% | 31,368,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 1,180,000 | +54,000 | 0.52% | 29,913,000 |
| 2023-01-30 | 2023-01-26 | 26.000 | 1,126,000 | -151,000 | 0.50% | 29,276,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 1,277,000 | -95,000 | 0.56% | 30,775,700 |
| 2023-01-26 | 2023-01-19 | 23.150 | 1,372,000 | -38,000 | 0.60% | 31,761,800 |
| 2023-01-20 | 2023-01-18 | 22.650 | 1,410,000 | +7,000 | 0.62% | 31,936,500 |
| 2023-01-19 | 2023-01-17 | 22.750 | 1,403,000 | +21,000 | 0.62% | 31,918,250 |
| 2023-01-18 | 2023-01-16 | 23.300 | 1,382,000 | +130,000 | 0.61% | 32,200,600 |
| 2023-01-17 | 2023-01-13 | 23.500 | 1,252,000 | -163,000 | 0.55% | 29,422,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 1,415,000 | -3,000 | 0.62% | 32,049,750 |
| 2023-01-13 | 2023-01-11 | 21.850 | 1,418,000 | +167,000 | 0.62% | 30,983,300 |
| 2023-01-12 | 2023-01-10 | 23.600 | 1,251,000 | +5,000 | 0.55% | 29,523,600 |
| 2023-01-11 | 2023-01-09 | 23.500 | 1,246,000 | -6,000 | 0.55% | 29,281,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 1,252,000 | +63,000 | 0.55% | 28,608,200 |
| 2023-01-09 | 2023-01-05 | 24.550 | 1,189,000 | -13,000 | 0.52% | 29,189,950 |
| 2023-01-06 | 2023-01-04 | 24.450 | 1,202,000 | +18,000 | 0.53% | 29,388,900 |
| 2023-01-05 | 2023-01-03 | 24.450 | 1,184,000 | -18,000 | 0.52% | 28,948,800 |
| 2023-01-04 | 2022-12-30 | 23.750 | 1,202,000 | -4,000 | 0.53% | 28,547,500 |
| 2023-01-03 | 2022-12-29 | 22.900 | 1,206,000 | +4,000 | 0.53% | 27,617,400 |
| 2022-12-30 | 2022-12-28 | 23.600 | 1,202,000 | -8,000 | 0.53% | 28,367,200 |
| 2022-12-29 | 2022-12-23 | 23.500 | 1,210,000 | -206,000 | 0.53% | 28,435,000 |
| 2022-12-28 | 2022-12-22 | 23.300 | 1,416,000 | -7,000 | 0.62% | 32,992,800 |
| 2022-12-23 | 2022-12-21 | 22.450 | 1,423,000 | -5,000 | 0.63% | 31,946,350 |
| 2022-12-22 | 2022-12-20 | 22.100 | 1,428,000 | +8,000 | 0.63% | 31,558,800 |
| 2022-12-21 | 2022-12-19 | 22.050 | 1,420,000 | -6,000 | 0.63% | 31,311,000 |
| 2022-12-20 | 2022-12-16 | 22.700 | 1,426,000 | +475,000 | 0.63% | 32,370,200 |
| 2022-12-19 | 2022-12-15 | 24.950 | 951,000 | -154,000 | 0.42% | 23,727,450 |
| 2022-12-16 | 2022-12-14 | 23.750 | 1,105,000 | +63,000 | 0.49% | 26,243,750 |
| 2022-12-15 | 2022-12-13 | 24.200 | 1,042,000 | +14,000 | 0.46% | 25,216,400 |
| 2022-12-14 | 2022-12-12 | 24.000 | 1,028,000 | -5,000 | 0.45% | 24,672,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 1,033,000 | +64,000 | 0.46% | 25,411,800 |
| 2022-12-12 | 2022-12-08 | 24.950 | 969,000 | -113,000 | 0.43% | 24,176,550 |
| 2022-12-09 | 2022-12-07 | 23.200 | 1,082,000 | -112,000 | 0.48% | 25,102,400 |
| 2022-12-08 | 2022-12-06 | 22.400 | 1,194,000 | +38,000 | 0.53% | 26,745,600 |
| 2022-12-07 | 2022-12-05 | 22.800 | 1,156,000 | +4,000 | 0.51% | 26,356,800 |
| 2022-12-06 | 2022-12-02 | 22.050 | 1,152,000 | +4,000 | 0.51% | 25,401,600 |
| 2022-12-05 | 2022-12-01 | 21.200 | 1,148,000 | -13,000 | 0.51% | 24,337,600 |
| 2022-12-02 | 2022-11-30 | 21.250 | 1,161,000 | -13,000 | 0.51% | 24,671,250 |
| 2022-12-01 | 2022-11-29 | 19.540 | 1,174,000 | -2,000 | 0.52% | 22,939,960 |
| 2022-11-30 | 2022-11-28 | 17.940 | 1,176,000 | +1,000 | 0.52% | 21,097,440 |
| 2022-11-28 | 2022-11-24 | 17.660 | 1,175,000 | +3,000 | 0.52% | 20,750,500 |
| 2022-11-25 | 2022-11-23 | 17.900 | 1,172,000 | -3,000 | 0.52% | 20,978,800 |
| 2022-11-24 | 2022-11-22 | 17.240 | 1,175,000 | +36,000 | 0.52% | 20,257,000 |
| 2022-11-23 | 2022-11-21 | 17.580 | 1,139,000 | -84,000 | 0.50% | 20,023,620 |
| 2022-11-22 | 2022-11-18 | 18.680 | 1,223,000 | -20,000 | 0.54% | 22,845,640 |
| 2022-11-21 | 2022-11-17 | 18.000 | 1,243,000 | +32,000 | 0.55% | 22,374,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 1,211,000 | -10,000 | 0.53% | 21,337,820 |
| 2022-11-16 | 2022-11-14 | 16.700 | 1,221,000 | -124,000 | 0.54% | 20,390,700 |
| 2022-11-15 | 2022-11-11 | 16.480 | 1,345,000 | +43,000 | 0.59% | 22,165,600 |
| 2022-11-14 | 2022-11-10 | 14.100 | 1,302,000 | -4,000 | 0.57% | 18,358,200 |
| 2022-11-11 | 2022-11-09 | 14.420 | 1,306,000 | +170,000 | 0.58% | 18,832,520 |
| 2022-11-09 | 2022-11-07 | 15.240 | 1,136,000 | -5,000 | 0.50% | 17,312,640 |
| 2022-11-07 | 2022-11-03 | 14.040 | 1,141,000 | -143,000 | 0.50% | 16,019,640 |
| 2022-11-04 | 2022-11-02 | 14.700 | 1,284,000 | +1,000 | 0.57% | 18,874,800 |
| 2022-11-03 | 2022-11-01 | 13.380 | 1,283,000 | -107,000 | 0.57% | 17,166,540 |
| 2022-11-02 | 2022-10-31 | 12.200 | 1,390,000 | +3,000 | 0.61% | 16,958,000 |
| 2022-11-01 | 2022-10-28 | 13.000 | 1,387,000 | -1,000 | 0.61% | 18,031,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 1,388,000 | +2,000 | 0.61% | 18,738,000 |
| 2022-10-27 | 2022-10-25 | 13.580 | 1,386,000 | +100,000 | 0.61% | 18,821,880 |
| 2022-10-24 | 2022-10-20 | 14.620 | 1,286,000 | -4,000 | 0.57% | 18,801,320 |
| 2022-10-21 | 2022-10-19 | 14.820 | 1,290,000 | +7,000 | 0.57% | 19,117,800 |
| 2022-10-20 | 2022-10-18 | 15.240 | 1,283,000 | -11,000 | 0.57% | 19,552,920 |
| 2022-10-17 | 2022-10-13 | 14.620 | 1,294,000 | +144,000 | 0.57% | 18,918,280 |
| 2022-10-14 | 2022-10-12 | 15.260 | 1,150,000 | +11,000 | 0.51% | 17,549,000 |
| 2022-10-13 | 2022-10-11 | 16.180 | 1,139,000 | -3,000 | 0.50% | 18,429,020 |
| 2022-10-11 | 2022-10-07 | 18.060 | 1,142,000 | -14,000 | 0.50% | 20,624,520 |
| 2022-10-07 | 2022-10-05 | 19.020 | 1,156,000 | -12,000 | 0.51% | 21,987,120 |
| 2022-10-06 | 2022-10-03 | 18.780 | 1,168,000 | +4,000 | 0.51% | 21,935,040 |
| 2022-10-03 | 2022-09-29 | 18.800 | 1,164,000 | +3,000 | 0.51% | 21,883,200 |
| 2022-09-30 | 2022-09-28 | 17.900 | 1,161,000 | +2,000 | 0.51% | 20,781,900 |
| 2022-09-29 | 2022-09-27 | 18.260 | 1,159,000 | +10,000 | 0.51% | 21,163,340 |
| 2022-09-23 | 2022-09-21 | 19.860 | 1,149,000 | +1,000 | 0.51% | 22,819,140 |
| 2022-09-22 | 2022-09-20 | 20.050 | 1,148,000 | +13,000 | 0.51% | 23,017,400 |
| 2022-09-20 | 2022-09-16 | 19.960 | 1,135,000 | +4,000 | 0.50% | 22,654,600 |
| 2022-09-14 | 2022-09-09 | 19.080 | 1,131,000 | -6,000 | 0.50% | 21,579,480 |
| 2022-09-13 | 2022-09-08 | 18.820 | 1,137,000 | -3,000 | 0.50% | 21,398,340 |
| 2022-09-09 | 2022-09-07 | 17.760 | 1,140,000 | -5,000 | 0.50% | 20,246,400 |
| 2022-09-08 | 2022-09-06 | 18.120 | 1,145,000 | +5,000 | 0.50% | 20,747,400 |
| 2022-09-06 | 2022-09-02 | 17.400 | 1,140,000 | +1,000 | 0.50% | 19,836,000 |
| 2022-09-05 | 2022-09-01 | 17.960 | 1,139,000 | +8,000 | 0.50% | 20,456,440 |
| 2022-09-02 | 2022-08-31 | 18.560 | 1,131,000 | -2,000 | 0.50% | 20,991,360 |
| 2022-09-01 | 2022-08-30 | 18.560 | 1,133,000 | -2,000 | 0.50% | 21,028,480 |
| 2022-08-30 | 2022-08-26 | 19.640 | 1,135,000 | +2,000 | 0.50% | 22,291,400 |
| 2022-08-26 | 2022-08-24 | 19.120 | 1,133,000 | +2,000 | 0.50% | 21,662,960 |
| 2022-08-23 | 2022-08-19 | 19.000 | 1,131,000 | +5,000 | 0.50% | 21,489,000 |
| 2022-08-18 | 2022-08-16 | 19.920 | 1,126,000 | +5,000 | 0.50% | 22,429,920 |
| 2022-08-17 | 2022-08-15 | 20.900 | 1,121,000 | +2,000 | 0.49% | 23,428,900 |
| 2022-08-16 | 2022-08-12 | 20.900 | 1,119,000 | -5,000 | 0.49% | 23,387,100 |
| 2022-08-11 | 2022-08-09 | 19.640 | 1,124,000 | +2,000 | 0.50% | 22,075,360 |
| 2022-08-10 | 2022-08-08 | 19.440 | 1,122,000 | +7,000 | 0.49% | 21,811,680 |
| 2022-08-08 | 2022-08-04 | 20.500 | 1,115,000 | -3,000 | 0.49% | 22,857,500 |
| 2022-08-04 | 2022-08-02 | 19.360 | 1,118,000 | -3,000 | 0.49% | 21,644,480 |
| 2022-08-03 | 2022-08-01 | 20.250 | 1,121,000 | -9,000 | 0.49% | 22,700,250 |
| 2022-08-02 | 2022-07-29 | 19.240 | 1,130,000 | +16,000 | 0.50% | 21,741,200 |
| 2022-07-29 | 2022-07-27 | 21.500 | 1,114,000 | +2,000 | 0.49% | 23,951,000 |
| 2022-07-28 | 2022-07-26 | 22.000 | 1,112,000 | -39,000 | 0.49% | 24,464,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 1,151,000 | -1,000 | 0.51% | 24,343,650 |
| 2022-07-26 | 2022-07-22 | 20.750 | 1,152,000 | -4,000 | 0.51% | 23,904,000 |
| 2022-07-25 | 2022-07-21 | 20.550 | 1,156,000 | +12,000 | 0.51% | 23,755,800 |
| 2022-07-22 | 2022-07-20 | 21.350 | 1,144,000 | -8,000 | 0.50% | 24,424,400 |
| 2022-07-21 | 2022-07-19 | 20.850 | 1,152,000 | +7,000 | 0.51% | 24,019,200 |
| 2022-07-19 | 2022-07-15 | 20.600 | 1,145,000 | -19,000 | 0.50% | 23,587,000 |
| 2022-07-18 | 2022-07-14 | 21.700 | 1,164,000 | +26,000 | 0.51% | 25,258,800 |
| 2022-07-15 | 2022-07-13 | 20.300 | 1,138,000 | -18,000 | 0.50% | 23,101,400 |
| 2022-07-14 | 2022-07-12 | 20.000 | 1,156,000 | +32,000 | 0.51% | 23,120,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 1,124,000 | -6,000 | 0.50% | 23,210,600 |
| 2022-07-12 | 2022-07-08 | 21.900 | 1,130,000 | +1,000 | 0.50% | 24,747,000 |
| 2022-07-11 | 2022-07-07 | 21.750 | 1,129,000 | -8,000 | 0.50% | 24,555,750 |
| 2022-07-08 | 2022-07-06 | 21.350 | 1,137,000 | +198,000 | 0.50% | 24,274,950 |
| 2022-07-07 | 2022-07-05 | 23.000 | 939,000 | -44,000 | 0.41% | 21,597,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 983,000 | +30,000 | 0.43% | 21,626,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 953,000 | -95,000 | 0.42% | 22,014,300 |
| 2022-07-04 | 2022-06-29 | 22.900 | 1,048,000 | -166,000 | 0.46% | 23,999,200 |
| 2022-06-30 | 2022-06-28 | 23.050 | 1,214,000 | +4,000 | 0.54% | 27,982,700 |
| 2022-06-29 | 2022-06-27 | 23.700 | 1,210,000 | -8,000 | 0.53% | 28,677,000 |
| 2022-06-28 | 2022-06-24 | 21.750 | 1,218,000 | -9,000 | 0.54% | 26,491,500 |
| 2022-06-27 | 2022-06-23 | 19.780 | 1,227,000 | -69,000 | 0.54% | 24,270,060 |
| 2022-06-24 | 2022-06-22 | 18.400 | 1,296,000 | +22,000 | 0.57% | 23,846,400 |
| 2022-06-23 | 2022-06-21 | 18.800 | 1,274,000 | -8,000 | 0.56% | 23,951,200 |
| 2022-06-22 | 2022-06-20 | 17.580 | 1,282,000 | +4,000 | 0.56% | 22,537,560 |
| 2022-06-21 | 2022-06-17 | 17.640 | 1,278,000 | +6,000 | 0.56% | 22,543,920 |
| 2022-06-17 | 2022-06-15 | 17.860 | 1,272,000 | -78,000 | 0.56% | 22,717,920 |
| 2022-06-16 | 2022-06-14 | 16.620 | 1,350,000 | +47,000 | 0.59% | 22,437,000 |
| 2022-06-15 | 2022-06-13 | 16.960 | 1,303,000 | -31,000 | 0.57% | 22,098,880 |
| 2022-06-14 | 2022-06-10 | 17.460 | 1,334,000 | +5,000 | 0.59% | 23,291,640 |
| 2022-06-13 | 2022-06-09 | 16.960 | 1,329,000 | -4,000 | 0.59% | 22,539,840 |
| 2022-06-10 | 2022-06-08 | 17.560 | 1,333,000 | -107,000 | 0.59% | 23,407,480 |
| 2022-06-09 | 2022-06-07 | 16.560 | 1,440,000 | -20,000 | 0.63% | 23,846,400 |
| 2022-06-08 | 2022-06-06 | 15.920 | 1,460,000 | +6,000 | 0.64% | 23,243,200 |
| 2022-06-07 | 2022-06-02 | 16.100 | 1,454,000 | -37,000 | 0.64% | 23,409,400 |
| 2022-06-06 | 2022-06-01 | 16.160 | 1,491,000 | -17,000 | 0.66% | 24,094,560 |
| 2022-06-01 | 2022-05-30 | 14.800 | 1,508,000 | +22,000 | 0.66% | 22,318,400 |
| 2022-05-31 | 2022-05-27 | 13.800 | 1,486,000 | +1,000 | 0.65% | 20,506,800 |
| 2022-05-26 | 2022-05-24 | 13.320 | 1,485,000 | +23,000 | 0.65% | 19,780,200 |
| 2022-05-24 | 2022-05-20 | 13.600 | 1,462,000 | +2,000 | 0.64% | 19,883,200 |
| 2022-05-23 | 2022-05-19 | 13.520 | 1,460,000 | +6,000 | 0.64% | 19,739,200 |
| 2022-05-20 | 2022-05-18 | 14.040 | 1,454,000 | +5,000 | 0.64% | 20,414,160 |
| 2022-05-19 | 2022-05-17 | 14.120 | 1,449,000 | -20,000 | 0.64% | 20,459,880 |
| 2022-05-17 | 2022-05-13 | 12.720 | 1,469,000 | +2,000 | 0.65% | 18,685,680 |
| 2022-05-16 | 2022-05-12 | 12.760 | 1,467,000 | -40,000 | 0.65% | 18,718,920 |
| 2022-05-13 | 2022-05-11 | 13.520 | 1,507,000 | -3,000 | 0.66% | 20,374,640 |
| 2022-05-12 | 2022-05-10 | 13.040 | 1,510,000 | +36,000 | 0.67% | 19,690,400 |
| 2022-05-11 | 2022-05-06 | 13.880 | 1,474,000 | +13,000 | 0.65% | 20,459,120 |
| 2022-05-10 | 2022-05-05 | 14.920 | 1,461,000 | -32,000 | 0.64% | 21,798,120 |
| 2022-05-06 | 2022-05-04 | 14.820 | 1,493,000 | -1,000 | 0.66% | 22,126,260 |
| 2022-05-05 | 2022-05-03 | 15.500 | 1,494,000 | +33,000 | 0.66% | 23,157,000 |
| 2022-04-29 | 2022-04-27 | 14.700 | 1,461,000 | -6,000 | 0.64% | 21,476,700 |
| 2022-04-28 | 2022-04-26 | 13.960 | 1,467,000 | +12,000 | 0.65% | 20,479,320 |
| 2022-04-27 | 2022-04-25 | 14.740 | 1,455,000 | +114,000 | 0.64% | 21,446,700 |
| 2022-04-26 | 2022-04-22 | 16.140 | 1,341,000 | +8,000 | 0.59% | 21,643,740 |
| 2022-04-25 | 2022-04-21 | 16.160 | 1,333,000 | +26,000 | 0.59% | 21,541,280 |
| 2022-04-22 | 2022-04-20 | 17.500 | 1,307,000 | +17,000 | 0.58% | 22,872,500 |
| 2022-04-21 | 2022-04-19 | 17.660 | 1,290,000 | +34,000 | 0.57% | 22,781,400 |
| 2022-04-20 | 2022-04-14 | 19.180 | 1,256,000 | -14,000 | 0.55% | 24,090,080 |
| 2022-04-19 | 2022-04-13 | 16.800 | 1,270,000 | +5,000 | 0.56% | 21,336,000 |
| 2022-04-14 | 2022-04-12 | 17.960 | 1,265,000 | -14,000 | 0.56% | 22,719,400 |
| 2022-04-13 | 2022-04-11 | 15.500 | 1,279,000 | -6,000 | 0.56% | 19,824,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 1,285,000 | +37,000 | 0.57% | 20,303,000 |
| 2022-04-07 | 2022-04-04 | 17.560 | 1,248,000 | +1,000 | 0.55% | 21,914,880 |
| 2022-04-06 | 2022-04-01 | 17.740 | 1,247,000 | +15,000 | 0.55% | 22,121,780 |
| 2022-04-01 | 2022-03-30 | 18.600 | 1,232,000 | +2,000 | 0.54% | 22,915,200 |
| 2022-03-31 | 2022-03-29 | 17.880 | 1,230,000 | +2,000 | 0.54% | 21,992,400 |
| 2022-03-30 | 2022-03-28 | 18.500 | 1,228,000 | -22,000 | 0.54% | 22,718,000 |
| 2022-03-29 | 2022-03-25 | 16.940 | 1,250,000 | +4,000 | 0.55% | 21,175,000 |
| 2022-03-28 | 2022-03-24 | 17.860 | 1,246,000 | +37,000 | 0.55% | 22,253,560 |
| 2022-03-25 | 2022-03-23 | 18.760 | 1,209,000 | -20,000 | 0.53% | 22,680,840 |
| 2022-03-24 | 2022-03-22 | 19.280 | 1,229,000 | -5,000 | 0.54% | 23,695,120 |
| 2022-03-23 | 2022-03-21 | 18.540 | 1,234,000 | +40,000 | 0.54% | 22,878,360 |
| 2022-03-22 | 2022-03-18 | 19.700 | 1,194,000 | -16,000 | 0.53% | 23,521,800 |
| 2022-03-21 | 2022-03-17 | 19.080 | 1,210,000 | -10,000 | 0.53% | 23,086,800 |
| 2022-03-18 | 2022-03-16 | 17.300 | 1,220,000 | +1,000 | 0.54% | 21,106,000 |
| 2022-03-17 | 2022-03-15 | 14.700 | 1,219,000 | -2,000 | 0.54% | 17,919,300 |
| 2022-03-16 | 2022-03-14 | 16.000 | 1,221,000 | +15,000 | 0.54% | 19,536,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 1,206,000 | -15,000 | 0.53% | 21,949,200 |
| 2022-03-11 | 2022-03-09 | 18.840 | 1,221,000 | -17,000 | 0.54% | 23,003,640 |
| 2022-03-10 | 2022-03-08 | 19.100 | 1,238,000 | +6,000 | 0.55% | 23,645,800 |
| 2022-03-09 | 2022-03-07 | 20.350 | 1,232,000 | +1,000 | 0.54% | 25,071,200 |
| 2022-03-08 | 2022-03-04 | 21.350 | 1,231,000 | +24,000 | 0.54% | 26,281,850 |
| 2022-03-07 | 2022-03-03 | 22.850 | 1,207,000 | -16,000 | 0.53% | 27,579,950 |
| 2022-03-04 | 2022-03-02 | 21.650 | 1,223,000 | -3,000 | 0.54% | 26,477,950 |
| 2022-03-03 | 2022-03-01 | 22.050 | 1,226,000 | +3,000 | 0.54% | 27,033,300 |
| 2022-03-02 | 2022-02-28 | 22.050 | 1,223,000 | +35,000 | 0.54% | 26,967,150 |
| 2022-02-28 | 2022-02-24 | 21.800 | 1,188,000 | +42,000 | 0.52% | 25,898,400 |
| 2022-02-25 | 2022-02-23 | 23.050 | 1,146,000 | +5,000 | 0.51% | 26,415,300 |
| 2022-02-24 | 2022-02-22 | 23.600 | 1,141,000 | +22,000 | 0.50% | 26,927,600 |
| 2022-02-23 | 2022-02-21 | 24.600 | 1,119,000 | +4,000 | 0.49% | 27,527,400 |
| 2022-02-22 | 2022-02-18 | 25.200 | 1,115,000 | -11,000 | 0.49% | 28,098,000 |
| 2022-02-18 | 2022-02-16 | 25.600 | 1,126,000 | -17,000 | 0.50% | 28,825,600 |
| 2022-02-17 | 2022-02-15 | 23.800 | 1,143,000 | -1,000 | 0.50% | 27,203,400 |
| 2022-02-16 | 2022-02-14 | 22.500 | 1,144,000 | +3,000 | 0.50% | 25,740,000 |
| 2022-02-15 | 2022-02-11 | 22.800 | 1,141,000 | +1,000 | 0.50% | 26,014,800 |
| 2022-02-14 | 2022-02-10 | 23.350 | 1,140,000 | -15,000 | 0.50% | 26,619,000 |
| 2022-02-11 | 2022-02-09 | 23.250 | 1,155,000 | -59,000 | 0.51% | 26,853,750 |
| 2022-02-10 | 2022-02-08 | 21.950 | 1,214,000 | +7,000 | 0.54% | 26,647,300 |
| 2022-02-09 | 2022-02-07 | 21.600 | 1,207,000 | -12,000 | 0.53% | 26,071,200 |
| 2022-02-08 | 2022-02-04 | 20.300 | 1,219,000 | +2,000 | 0.54% | 24,745,700 |
| 2022-02-07 | 2022-01-31 | 20.700 | 1,217,000 | -15,000 | 0.54% | 25,191,900 |
| 2022-02-04 | 2022-01-27 | 20.100 | 1,232,000 | +7,000 | 0.54% | 24,763,200 |
| 2022-01-28 | 2022-01-26 | 20.100 | 1,225,000 | +5,000 | 0.54% | 24,622,500 |
| 2022-01-27 | 2022-01-25 | 20.550 | 1,220,000 | -9,000 | 0.54% | 25,071,000 |
| 2022-01-26 | 2022-01-24 | 21.250 | 1,229,000 | +4,000 | 0.54% | 26,116,250 |
| 2022-01-21 | 2022-01-19 | 20.550 | 1,225,000 | +2,000 | 0.54% | 25,173,750 |
| 2022-01-19 | 2022-01-17 | 19.980 | 1,223,000 | +53,000 | 0.54% | 24,435,540 |
| 2022-01-17 | 2022-01-13 | 21.550 | 1,170,000 | +1,000 | 0.52% | 25,213,500 |
| 2022-01-14 | 2022-01-12 | 22.400 | 1,169,000 | +7,000 | 0.52% | 26,185,600 |
| 2022-01-13 | 2022-01-11 | 21.600 | 1,162,000 | +1,000 | 0.51% | 25,099,200 |
| 2022-01-12 | 2022-01-10 | 22.150 | 1,161,000 | +4,000 | 0.51% | 25,716,150 |
| 2022-01-11 | 2022-01-07 | 22.000 | 1,157,000 | +12,000 | 0.51% | 25,454,000 |
| 2022-01-10 | 2022-01-06 | 22.300 | 1,145,000 | +10,000 | 0.50% | 25,533,500 |
| 2022-01-07 | 2022-01-05 | 21.900 | 1,135,000 | +32,000 | 0.50% | 24,856,500 |
| 2022-01-06 | 2022-01-04 | 23.550 | 1,103,000 | +1,000 | 0.49% | 25,975,650 |
| 2022-01-05 | 2022-01-03 | 23.500 | 1,102,000 | -3,000 | 0.49% | 25,897,000 |
| 2022-01-03 | 2021-12-29 | 24.000 | 1,105,000 | -3,000 | 0.49% | 26,520,000 |
| 2021-12-29 | 2021-12-24 | 24.250 | 1,108,000 | -4,000 | 0.49% | 26,869,000 |
| 2021-12-28 | 2021-12-22 | 23.800 | 1,112,000 | -8,000 | 0.49% | 26,465,600 |
| 2021-12-23 | 2021-12-21 | 22.000 | 1,120,000 | +9,000 | 0.49% | 24,640,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 1,111,000 | +20,000 | 0.49% | 24,775,300 |
| 2021-12-21 | 2021-12-17 | 24.500 | 1,091,000 | +15,000 | 0.48% | 26,729,500 |
| 2021-12-17 | 2021-12-15 | 23.450 | 1,076,000 | +21,000 | 0.47% | 25,232,200 |
| 2021-12-16 | 2021-12-14 | 24.100 | 1,055,000 | -3,000 | 0.46% | 25,425,500 |
| 2021-12-15 | 2021-12-13 | 23.800 | 1,058,000 | +9,000 | 0.47% | 25,180,400 |
| 2021-12-14 | 2021-12-10 | 25.400 | 1,049,000 | -2,000 | 0.46% | 26,644,600 |
| 2021-12-10 | 2021-12-08 | 26.200 | 1,051,000 | -1,000 | 0.46% | 27,536,200 |
| 2021-12-09 | 2021-12-07 | 24.800 | 1,052,000 | -4,000 | 0.46% | 26,089,600 |
| 2021-12-08 | 2021-12-06 | 23.450 | 1,056,000 | +4,000 | 0.47% | 24,763,200 |
| 2021-12-07 | 2021-12-03 | 25.200 | 1,052,000 | +1,000 | 0.46% | 26,510,400 |
| 2021-12-06 | 2021-12-02 | 24.900 | 1,051,000 | -1,000 | 0.46% | 26,169,900 |
| 2021-12-03 | 2021-12-01 | 25.950 | 1,052,000 | -3,000 | 0.46% | 27,299,400 |
| 2021-12-02 | 2021-11-30 | 25.450 | 1,055,000 | -4,000 | 0.46% | 26,849,750 |
| 2021-12-01 | 2021-11-29 | 24.700 | 1,059,000 | +18,000 | 0.47% | 26,157,300 |
| 2021-11-30 | 2021-11-26 | 25.500 | 1,041,000 | +9,000 | 0.46% | 26,545,500 |
| 2021-11-29 | 2021-11-25 | 27.100 | 1,032,000 | +6,000 | 0.45% | 27,967,200 |
| 2021-11-26 | 2021-11-24 | 27.250 | 1,026,000 | -8,000 | 0.45% | 27,958,500 |
| 2021-11-23 | 2021-11-19 | 26.750 | 1,034,000 | -2,000 | 0.46% | 27,659,500 |
| 2021-11-22 | 2021-11-18 | 26.550 | 1,036,000 | -12,000 | 0.46% | 27,505,800 |
| 2021-11-19 | 2021-11-17 | 27.250 | 1,048,000 | +7,000 | 0.46% | 28,558,000 |
| 2021-11-18 | 2021-11-16 | 27.000 | 1,041,000 | -19,000 | 0.46% | 28,107,000 |
| 2021-11-17 | 2021-11-15 | 26.300 | 1,060,000 | +45,000 | 0.47% | 27,878,000 |
| 2021-11-16 | 2021-11-12 | 25.600 | 1,015,000 | +18,000 | 0.45% | 25,984,000 |
| 2021-11-15 | 2021-11-11 | 26.850 | 997,000 | +5,000 | 0.44% | 26,769,450 |
| 2021-11-12 | 2021-11-10 | 26.100 | 992,000 | +5,000 | 0.44% | 25,891,200 |
| 2021-11-11 | 2021-11-09 | 27.150 | 987,000 | +2,000 | 0.43% | 26,797,050 |
| 2021-11-10 | 2021-11-08 | 27.300 | 985,000 | -123,000 | 0.43% | 26,890,500 |
| 2021-11-09 | 2021-11-05 | 26.350 | 1,108,000 | +109,000 | 0.49% | 29,195,800 |
| 2021-11-08 | 2021-11-04 | 27.650 | 999,000 | +41,000 | 0.44% | 27,622,350 |
| 2021-11-05 | 2021-11-03 | 29.550 | 958,000 | +13,000 | 0.42% | 28,308,900 |
| 2021-11-04 | 2021-11-02 | 30.700 | 945,000 | +7,000 | 0.42% | 29,011,500 |
| 2021-11-02 | 2021-10-29 | 31.550 | 938,000 | -13,000 | 0.41% | 29,593,900 |
| 2021-11-01 | 2021-10-28 | 31.250 | 951,000 | -5,000 | 0.42% | 29,718,750 |
| 2021-10-29 | 2021-10-27 | 30.250 | 956,000 | +8,000 | 0.42% | 28,919,000 |
| 2021-10-27 | 2021-10-25 | 30.850 | 948,000 | -5,000 | 0.42% | 29,245,800 |
| 2021-10-26 | 2021-10-22 | 30.200 | 953,000 | +8,000 | 0.42% | 28,780,600 |
| 2021-10-25 | 2021-10-21 | 30.800 | 945,000 | +3,000 | 0.42% | 29,106,000 |
| 2021-10-22 | 2021-10-20 | 31.750 | 942,000 | -170,000 | 0.42% | 29,908,500 |
| 2021-10-21 | 2021-10-19 | 32.000 | 1,112,000 | -3,000 | 0.49% | 35,584,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 1,115,000 | +11,000 | 0.49% | 34,007,500 |
| 2021-10-19 | 2021-10-15 | 32.200 | 1,104,000 | -6,000 | 0.49% | 35,548,800 |
| 2021-10-18 | 2021-10-12 | 32.400 | 1,110,000 | -30,000 | 0.49% | 35,964,000 |
| 2021-10-15 | 2021-10-11 | 31.750 | 1,140,000 | -5,000 | 0.50% | 36,195,000 |
| 2021-10-07 | 2021-10-05 | 32.100 | 1,145,000 | +3,000 | 0.50% | 36,754,500 |
| 2021-10-06 | 2021-10-04 | 33.350 | 1,142,000 | -5,000 | 0.50% | 38,085,700 |
| 2021-10-05 | 2021-09-30 | 32.600 | 1,147,000 | -2,000 | 0.51% | 37,392,200 |
| 2021-10-04 | 2021-09-29 | 33.200 | 1,149,000 | -2,000 | 0.51% | 38,146,800 |
| 2021-09-30 | 2021-09-28 | 32.250 | 1,151,000 | -42,000 | 0.51% | 37,119,750 |
| 2021-09-28 | 2021-09-24 | 33.800 | 1,193,000 | -35,000 | 0.53% | 40,323,400 |
| 2021-09-27 | 2021-09-23 | 31.700 | 1,228,000 | -7,000 | 0.54% | 38,927,600 |
| 2021-09-24 | 2021-09-21 | 31.300 | 1,235,000 | -2,000 | 0.54% | 38,655,500 |
| 2021-09-21 | 2021-09-17 | 31.950 | 1,237,000 | +12,000 | 0.55% | 39,522,150 |
| 2021-09-20 | 2021-09-16 | 32.000 | 1,225,000 | -25,000 | 0.54% | 39,200,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 1,250,000 | -19,000 | 0.55% | 39,000,000 |
| 2021-09-16 | 2021-09-14 | 31.950 | 1,269,000 | -20,000 | 0.56% | 40,544,550 |
| 2021-09-15 | 2021-09-13 | 31.350 | 1,289,000 | -65,000 | 0.57% | 40,410,150 |
| 2021-09-14 | 2021-09-10 | 31.250 | 1,354,000 | -93,000 | 0.60% | 42,312,500 |
| 2021-09-13 | 2021-09-09 | 28.350 | 1,447,000 | +2,000 | 0.64% | 41,022,450 |
| 2021-09-10 | 2021-09-08 | 28.300 | 1,445,000 | -30,000 | 0.64% | 40,893,500 |
| 2021-09-09 | 2021-09-07 | 26.500 | 1,475,000 | -18,000 | 0.65% | 39,087,500 |
| 2021-09-08 | 2021-09-06 | 26.350 | 1,493,000 | +20,000 | 0.66% | 39,340,550 |
| 2021-09-07 | 2021-09-03 | 27.350 | 1,473,000 | +45,000 | 0.65% | 40,286,550 |
| 2021-09-06 | 2021-09-02 | 27.900 | 1,428,000 | -17,000 | 0.63% | 39,841,200 |
| 2021-09-03 | 2021-09-01 | 25.600 | 1,445,000 | -8,000 | 0.64% | 36,992,000 |
| 2021-09-02 | 2021-08-31 | 24.500 | 1,453,000 | -2,000 | 0.64% | 35,598,500 |
| 2021-09-01 | 2021-08-30 | 24.550 | 1,455,000 | +15,000 | 0.64% | 35,720,250 |
| 2021-08-31 | 2021-08-27 | 23.900 | 1,440,000 | +7,000 | 0.63% | 34,416,000 |
| 2021-08-30 | 2021-08-26 | 25.400 | 1,433,000 | -15,000 | 0.63% | 36,398,200 |
| 2021-08-27 | 2021-08-25 | 24.800 | 1,448,000 | -1,000 | 0.64% | 35,910,400 |
| 2021-08-26 | 2021-08-24 | 24.850 | 1,449,000 | +7,000 | 0.64% | 36,007,650 |
| 2021-08-25 | 2021-08-23 | 25.250 | 1,442,000 | -18,000 | 0.64% | 36,410,500 |
| 2021-08-24 | 2021-08-20 | 22.250 | 1,460,000 | +19,000 | 0.64% | 32,485,000 |
| 2021-08-20 | 2021-08-18 | 23.800 | 1,441,000 | +3,000 | 0.64% | 34,295,800 |
| 2021-08-19 | 2021-08-17 | 23.700 | 1,438,000 | +5,000 | 0.63% | 34,080,600 |
| 2021-08-18 | 2021-08-16 | 24.100 | 1,433,000 | +7,000 | 0.63% | 34,535,300 |
| 2021-08-17 | 2021-08-13 | 24.850 | 1,426,000 | +8,000 | 0.63% | 35,436,100 |
| 2021-08-16 | 2021-08-12 | 25.200 | 1,418,000 | -28,000 | 0.62% | 35,733,600 |
| 2021-08-13 | 2021-08-11 | 26.150 | 1,446,000 | -7,000 | 0.64% | 37,812,900 |
| 2021-08-12 | 2021-08-10 | 25.200 | 1,453,000 | +1,000 | 0.64% | 36,615,600 |
| 2021-08-11 | 2021-08-09 | 25.900 | 1,452,000 | +10,000 | 0.64% | 37,606,800 |
| 2021-08-10 | 2021-08-06 | 25.150 | 1,442,000 | +28,000 | 0.64% | 36,266,300 |
| 2021-08-09 | 2021-08-05 | 24.100 | 1,414,000 | -2,000 | 0.62% | 34,077,400 |
| 2021-08-06 | 2021-08-04 | 24.050 | 1,416,000 | -2,000 | 0.62% | 34,054,800 |
| 2021-08-05 | 2021-08-03 | 24.100 | 1,418,000 | +3,000 | 0.62% | 34,173,800 |
| 2021-08-04 | 2021-08-02 | 24.400 | 1,415,000 | -16,000 | 0.62% | 34,526,000 |
| 2021-08-03 | 2021-07-30 | 24.950 | 1,431,000 | +18,000 | 0.63% | 35,703,450 |
| 2021-08-02 | 2021-07-29 | 26.550 | 1,413,000 | +2,000 | 0.62% | 37,515,150 |
| 2021-07-30 | 2021-07-28 | 25.650 | 1,411,000 | -19,000 | 0.62% | 36,192,150 |
| 2021-07-29 | 2021-07-27 | 26.600 | 1,430,000 | -20,000 | 0.63% | 38,038,000 |
| 2021-07-28 | 2021-07-26 | 26.550 | 1,450,000 | +7,000 | 0.64% | 38,497,500 |
| 2021-07-27 | 2021-07-23 | 28.250 | 1,443,000 | -33,000 | 0.64% | 40,764,750 |
| 2021-07-26 | 2021-07-22 | 29.150 | 1,476,000 | +27,000 | 0.65% | 43,025,400 |
| 2021-07-23 | 2021-07-21 | 26.650 | 1,449,000 | -19,000 | 0.64% | 38,615,850 |
| 2021-07-22 | 2021-07-20 | 24.750 | 1,468,000 | +1,000 | 0.65% | 36,333,000 |
| 2021-07-21 | 2021-07-19 | 26.500 | 1,467,000 | +5,000 | 0.65% | 38,875,500 |
| 2021-07-20 | 2021-07-16 | 27.250 | 1,462,000 | +4,000 | 0.64% | 39,839,500 |
| 2021-07-19 | 2021-07-15 | 27.950 | 1,458,000 | +74,000 | 0.64% | 40,751,100 |
| 2021-07-16 | 2021-07-14 | 27.250 | 1,384,000 | +99,000 | 0.61% | 37,714,000 |
| 2021-07-15 | 2021-07-13 | 27.200 | 1,285,000 | +57,000 | 0.57% | 34,952,000 |
| 2021-07-14 | 2021-07-12 | 26.950 | 1,228,000 | +15,000 | 0.54% | 33,094,600 |
| 2021-07-13 | 2021-07-09 | 26.600 | 1,213,000 | +12,000 | 0.53% | 32,265,800 |
| 2021-07-12 | 2021-07-08 | 26.900 | 1,201,000 | +1,000 | 0.53% | 32,306,900 |
| 2021-07-09 | 2021-07-07 | 28.000 | 1,200,000 | +35,000 | 0.53% | 33,600,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 1,165,000 | +31,000 | 0.51% | 33,319,000 |
| 2021-07-07 | 2021-07-05 | 30.000 | 1,134,000 | +14,000 | 0.50% | 34,020,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 1,120,000 | +47,000 | 0.49% | 34,552,000 |
| 2021-07-05 | 2021-06-30 | 32.450 | 1,073,000 | +28,000 | 0.47% | 34,818,850 |
| 2021-07-02 | 2021-06-29 | 32.450 | 1,045,000 | +10,000 | 0.46% | 33,910,250 |
| 2021-06-30 | 2021-06-28 | 32.200 | 1,035,000 | +7,000 | 0.46% | 33,327,000 |
| 2021-06-29 | 2021-06-25 | 32.800 | 1,028,000 | +28,000 | 0.45% | 33,718,400 |
| 2021-06-28 | 2021-06-24 | 33.800 | 1,000,000 | -8,000 | 0.44% | 33,800,000 |
| 2021-06-25 | 2021-06-23 | 33.050 | 1,008,000 | +1,000 | 0.44% | 33,314,400 |
| 2021-06-24 | 2021-06-22 | 33.400 | 1,007,000 | -13,000 | 0.44% | 33,633,800 |
| 2021-06-23 | 2021-06-21 | 33.000 | 1,020,000 | +5,000 | 0.45% | 33,660,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 1,015,000 | -3,000 | 0.45% | 34,510,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 1,018,000 | +24,000 | 0.45% | 33,797,600 |
| 2021-06-18 | 2021-06-16 | 34.450 | 994,000 | +15,000 | 0.44% | 34,243,300 |
| 2021-06-17 | 2021-06-15 | 35.800 | 979,000 | -27,000 | 0.43% | 35,048,200 |
| 2021-06-16 | 2021-06-11 | 34.100 | 1,006,000 | -16,000 | 0.44% | 34,304,600 |
| 2021-06-15 | 2021-06-10 | 32.650 | 1,022,000 | -4,000 | 0.45% | 33,368,300 |
| 2021-06-11 | 2021-06-09 | 30.950 | 1,026,000 | +25,000 | 0.45% | 31,754,700 |
| 2021-06-10 | 2021-06-08 | 31.600 | 1,001,000 | -14,000 | 0.44% | 31,631,600 |
| 2021-06-09 | 2021-06-07 | 32.700 | 1,015,000 | +2,000 | 0.45% | 33,190,500 |
| 2021-06-08 | 2021-06-04 | 33.500 | 1,013,000 | +4,000 | 0.45% | 33,935,500 |
| 2021-06-07 | 2021-06-03 | 34.200 | 1,009,000 | -5,000 | 0.44% | 34,507,800 |
| 2021-06-04 | 2021-06-02 | 35.600 | 1,014,000 | -13,000 | 0.45% | 36,098,400 |
| 2021-06-03 | 2021-06-01 | 37.300 | 1,027,000 | +8,000 | 0.45% | 38,307,100 |
| 2021-06-02 | 2021-05-31 | 35.750 | 1,019,000 | -58,000 | 0.45% | 36,429,250 |
| 2021-06-01 | 2021-05-28 | 33.050 | 1,077,000 | -5,000 | 0.47% | 35,594,850 |
| 2021-05-31 | 2021-05-27 | 32.350 | 1,082,000 | +4,000 | 0.48% | 35,002,700 |
| 2021-05-28 | 2021-05-26 | 31.800 | 1,078,000 | -1,000 | 0.48% | 34,280,400 |
| 2021-05-27 | 2021-05-25 | 31.800 | 1,079,000 | -27,000 | 0.48% | 34,312,200 |
| 2021-05-26 | 2021-05-24 | 32.750 | 1,106,000 | +2,000 | 0.49% | 36,221,500 |
| 2021-05-25 | 2021-05-21 | 33.150 | 1,104,000 | -1,000 | 0.49% | 36,597,600 |
| 2021-05-24 | 2021-05-20 | 33.250 | 1,105,000 | +5,000 | 0.49% | 36,741,250 |
| 2021-05-21 | 2021-05-18 | 33.750 | 1,100,000 | -10,000 | 0.48% | 37,125,000 |
| 2021-05-20 | 2021-05-17 | 32.950 | 1,110,000 | -5,000 | 0.49% | 36,574,500 |
| 2021-05-18 | 2021-05-14 | 32.400 | 1,115,000 | -30,000 | 0.49% | 36,126,000 |
| 2021-05-17 | 2021-05-13 | 32.300 | 1,145,000 | -43,000 | 0.50% | 36,983,500 |
| 2021-05-14 | 2021-05-12 | 33.000 | 1,188,000 | +5,000 | 0.52% | 39,204,000 |
| 2021-05-13 | 2021-05-11 | 33.450 | 1,183,000 | +1,000 | 0.52% | 39,571,350 |
| 2021-05-12 | 2021-05-10 | 33.600 | 1,182,000 | -4,000 | 0.52% | 39,715,200 |
| 2021-05-11 | 2021-05-07 | 33.250 | 1,186,000 | -1,000 | 0.52% | 39,434,500 |
| 2021-05-10 | 2021-05-06 | 33.650 | 1,187,000 | +10,000 | 0.52% | 39,942,550 |
| 2021-05-07 | 2021-05-05 | 32.550 | 1,177,000 | -5,000 | 0.52% | 38,311,350 |
| 2021-05-06 | 2021-05-04 | 32.850 | 1,182,000 | -6,000 | 0.52% | 38,828,700 |
| 2021-05-05 | 2021-05-03 | 34.450 | 1,188,000 | -4,000 | 0.52% | 40,926,600 |
| 2021-05-04 | 2021-04-30 | 33.000 | 1,192,000 | +10,000 | 0.53% | 39,336,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 1,182,000 | -41,000 | 0.52% | 38,415,000 |
| 2021-04-07 | 2021-03-31 | 33.850 | 1,223,000 | +14,000 | 0.54% | 41,398,550 |
| 2021-04-01 | 2021-03-30 | 34.250 | 1,209,000 | -129,000 | 0.53% | 41,408,250 |
| 2021-03-31 | 2021-03-29 | 33.550 | 1,338,000 | +4,000 | 0.59% | 44,889,900 |
| 2021-03-30 | 2021-03-26 | 32.500 | 1,334,000 | -29,000 | 0.59% | 43,355,000 |
| 2021-03-29 | 2021-03-25 | 30.300 | 1,363,000 | +62,000 | 0.60% | 41,298,900 |
| 2021-03-26 | 2021-03-24 | 31.200 | 1,301,000 | +66,000 | 0.57% | 40,591,200 |
| 2021-03-25 | 2021-03-23 | 33.850 | 1,235,000 | +35,000 | 0.54% | 41,804,750 |
| 2021-03-24 | 2021-03-22 | 36.100 | 1,200,000 | -16,000 | 0.53% | 43,320,000 |
| 2021-03-23 | 2021-03-19 | 37.450 | 1,216,000 | -177,000 | 0.54% | 45,539,200 |
| 2021-03-22 | 2021-03-18 | 38.250 | 1,393,000 | -41,000 | 0.61% | 53,282,250 |
| 2021-03-19 | 2021-03-17 | 35.650 | 1,434,000 | -6,000 | 0.63% | 51,122,100 |
| 2021-03-18 | 2021-03-16 | 38.300 | 1,440,000 | -25,000 | 0.63% | 55,152,000 |
| 2021-03-17 | 2021-03-15 | 37.850 | 1,465,000 | +4,000 | 0.65% | 55,450,250 |
| 2021-03-15 | 2021-03-11 | 36.600 | 1,461,000 | -19,000 | 0.64% | 53,472,600 |
| 2021-03-12 | 2021-03-10 | 34.100 | 1,480,000 | -11,000 | 0.65% | 50,468,000 |
| 2021-03-11 | 2021-03-09 | 32.100 | 1,491,000 | -6,000 | 0.66% | 47,861,100 |
| 2021-03-10 | 2021-03-08 | 33.250 | 1,497,000 | +88,000 | 0.66% | 49,775,250 |
| 2021-03-09 | 2021-03-05 | 33.950 | 1,409,000 | -52,000 | 0.62% | 47,835,550 |
| 2021-03-08 | 2021-03-04 | 30.700 | 1,461,000 | +90,000 | 0.64% | 44,852,700 |
| 2021-03-05 | 2021-03-03 | 33.350 | 1,371,000 | +5,000 | 0.60% | 45,722,850 |
| 2021-03-04 | 2021-03-02 | 32.700 | 1,366,000 | +18,000 | 0.60% | 44,668,200 |
| 2021-03-03 | 2021-03-01 | 33.750 | 1,348,000 | -8,000 | 0.59% | 45,495,000 |
| 2021-03-02 | 2021-02-26 | 33.300 | 1,356,000 | +16,000 | 0.60% | 45,154,800 |
| 2021-03-01 | 2021-02-25 | 33.300 | 1,340,000 | -183,000 | 0.59% | 44,622,000 |
| 2021-02-26 | 2021-02-24 | 33.950 | 1,523,000 | +19,000 | 0.67% | 51,705,850 |
| 2021-02-25 | 2021-02-23 | 36.500 | 1,504,000 | +35,000 | 0.66% | 54,896,000 |
| 2021-02-24 | 2021-02-22 | 37.150 | 1,469,000 | +9,000 | 0.65% | 54,573,350 |
| 2021-02-23 | 2021-02-19 | 37.500 | 1,460,000 | +36,000 | 0.64% | 54,750,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 1,424,000 | -32,000 | 0.63% | 55,820,800 |
| 2021-02-19 | 2021-02-17 | 40.400 | 1,456,000 | +27,000 | 0.64% | 58,822,400 |
| 2021-02-18 | 2021-02-16 | 39.800 | 1,429,000 | +5,000 | 0.63% | 56,874,200 |
| 2021-02-17 | 2021-02-11 | 41.500 | 1,424,000 | +5,000 | 0.63% | 59,096,000 |
| 2021-02-16 | 2021-02-09 | 40.900 | 1,419,000 | +11,000 | 0.63% | 58,037,100 |
| 2021-02-10 | 2021-02-08 | 41.700 | 1,408,000 | +22,000 | 0.62% | 58,713,600 |
| 2021-02-09 | 2021-02-05 | 43.000 | 1,386,000 | +10,000 | 0.61% | 59,598,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 1,376,000 | -39,000 | 0.61% | 58,067,200 |
| 2021-02-05 | 2021-02-03 | 44.850 | 1,415,000 | -3,000 | 0.62% | 63,462,750 |
| 2021-02-04 | 2021-02-02 | 45.950 | 1,418,000 | +4,000 | 0.62% | 65,157,100 |
| 2021-02-03 | 2021-02-01 | 46.450 | 1,414,000 | -22,000 | 0.62% | 65,680,300 |
| 2021-02-02 | 2021-01-29 | 44.900 | 1,436,000 | -15,000 | 0.63% | 64,476,400 |
| 2021-02-01 | 2021-01-28 | 43.700 | 1,451,000 | +15,000 | 0.64% | 63,408,700 |
| 2021-01-29 | 2021-01-27 | 44.500 | 1,436,000 | +53,000 | 0.63% | 63,902,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 1,383,000 | -2,000 | 0.61% | 65,623,350 |
| 2021-01-27 | 2021-01-25 | 44.800 | 1,385,000 | -26,000 | 0.61% | 62,048,000 |
| 2021-01-26 | 2021-01-22 | 40.000 | 1,411,000 | +8,000 | 0.62% | 56,440,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 1,403,000 | +4,000 | 0.62% | 57,733,450 |
| 2021-01-22 | 2021-01-20 | 41.800 | 1,399,000 | -75,000 | 0.62% | 58,478,200 |
| 2021-01-21 | 2021-01-19 | 39.250 | 1,474,000 | -54,000 | 0.65% | 57,854,500 |
| 2021-01-20 | 2021-01-18 | 38.500 | 1,528,000 | +14,000 | 0.67% | 58,828,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 1,514,000 | +12,000 | 0.67% | 58,591,800 |
| 2021-01-18 | 2021-01-14 | 39.450 | 1,502,000 | -9,000 | 0.66% | 59,253,900 |
| 2021-01-15 | 2021-01-13 | 38.600 | 1,511,000 | -8,000 | 0.67% | 58,324,600 |
| 2021-01-14 | 2021-01-12 | 40.200 | 1,519,000 | +33,000 | 0.67% | 61,063,800 |
| 2021-01-13 | 2021-01-11 | 43.200 | 1,486,000 | +2,000 | 0.65% | 64,195,200 |
| 2021-01-12 | 2021-01-08 | 45.100 | 1,484,000 | +1,000 | 0.65% | 66,928,400 |
| 2021-01-11 | 2021-01-07 | 42.850 | 1,483,000 | -6,000 | 0.65% | 63,546,550 |
| 2021-01-07 | 2021-01-05 | 41.000 | 1,489,000 | +47,000 | 0.66% | 61,049,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 1,442,000 | +37,000 | 0.64% | 63,087,500 |
| 2021-01-05 | 2020-12-31 | 41.100 | 1,405,000 | -2,000 | 0.62% | 57,745,500 |
| 2021-01-04 | 2020-12-29 | 40.100 | 1,407,000 | -21,000 | 0.62% | 56,420,700 |
| 2020-12-30 | 2020-12-28 | 41.850 | 1,428,000 | +12,000 | 0.63% | 59,761,800 |
| 2020-12-29 | 2020-12-24 | 41.900 | 1,416,000 | +19,000 | 0.62% | 59,330,400 |
| 2020-12-28 | 2020-12-22 | 37.900 | 1,397,000 | -51,000 | 0.62% | 52,946,300 |
| 2020-12-23 | 2020-12-21 | 38.100 | 1,448,000 | +214,000 | 0.64% | 55,168,800 |
| 2020-12-22 | 2020-12-18 | 36.050 | 1,234,000 | +34,000 | 0.54% | 44,485,700 |
| 2020-12-21 | 2020-12-17 | 36.000 | 1,200,000 | +8,000 | 0.53% | 43,200,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 1,192,000 | +9,000 | 0.53% | 43,448,400 |
| 2020-12-17 | 2020-12-15 | 36.750 | 1,183,000 | -16,000 | 0.52% | 43,475,250 |
| 2020-12-16 | 2020-12-14 | 35.800 | 1,199,000 | +13,000 | 0.53% | 42,924,200 |
| 2020-12-15 | 2020-12-11 | 37.000 | 1,186,000 | -211,000 | 0.52% | 43,882,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 1,397,000 | +6,000 | 0.62% | 51,409,600 |
| 2020-12-11 | 2020-12-09 | 37.150 | 1,391,000 | -7,000 | 0.61% | 51,675,650 |
| 2020-12-10 | 2020-12-08 | 36.250 | 1,398,000 | +30,000 | 0.62% | 50,677,500 |
| 2020-12-09 | 2020-12-07 | 34.600 | 1,368,000 | -18,000 | 0.60% | 47,332,800 |
| 2020-12-08 | 2020-12-04 | 34.800 | 1,386,000 | +20,000 | 0.61% | 48,232,800 |
| 2020-12-07 | 2020-12-03 | 32.750 | 1,366,000 | -5,000 | 0.60% | 44,736,500 |
| 2020-12-04 | 2020-12-02 | 32.750 | 1,371,000 | +76,000 | 0.60% | 44,900,250 |
| 2020-12-03 | 2020-12-01 | 34.650 | 1,295,000 | -145,000 | 0.57% | 44,871,750 |
| 2020-12-02 | 2020-11-30 | 32.100 | 1,440,000 | -130,000 | 0.63% | 46,224,000 |
| 2020-12-01 | 2020-11-27 | 29.300 | 1,570,000 | +37,000 | 0.69% | 46,001,000 |
| 2020-11-30 | 2020-11-26 | 30.300 | 1,533,000 | -7,000 | 0.68% | 46,449,900 |
| 2020-11-27 | 2020-11-25 | 30.100 | 1,540,000 | +54,000 | 0.68% | 46,354,000 |
| 2020-11-26 | 2020-11-24 | 29.050 | 1,486,000 | +57,000 | 0.65% | 43,168,300 |
| 2020-11-25 | 2020-11-23 | 30.050 | 1,429,000 | +51,000 | 0.63% | 42,941,450 |
| 2020-11-24 | 2020-11-20 | 31.650 | 1,378,000 | +7,000 | 0.61% | 43,613,700 |
| 2020-11-23 | 2020-11-19 | 31.900 | 1,371,000 | +57,000 | 0.60% | 43,734,900 |
| 2020-11-20 | 2020-11-18 | 32.300 | 1,314,000 | +99,000 | 0.58% | 42,442,200 |
| 2020-11-19 | 2020-11-17 | 33.850 | 1,215,000 | -7,000 | 0.54% | 41,127,750 |
| 2020-11-18 | 2020-11-16 | 32.950 | 1,222,000 | +26,000 | 0.54% | 40,264,900 |
| 2020-11-17 | 2020-11-13 | 34.500 | 1,196,000 | +84,000 | 0.53% | 41,262,000 |
| 2020-11-16 | 2020-11-12 | 35.400 | 1,112,000 | -26,000 | 0.49% | 39,364,800 |
| 2020-11-13 | 2020-11-11 | 33.700 | 1,138,000 | +102,000 | 0.50% | 38,350,600 |
| 2020-11-12 | 2020-11-10 | 36.800 | 1,036,000 | +2,000 | 0.46% | 38,124,800 |
| 2020-11-11 | 2020-11-09 | 36.950 | 1,034,000 | +41,000 | 0.46% | 38,206,300 |
| 2020-11-10 | 2020-11-06 | 35.600 | 993,000 | +24,000 | 0.44% | 35,350,800 |
| 2020-11-09 | 2020-11-05 | 36.900 | 969,000 | -33,000 | 0.43% | 35,756,100 |
| 2020-11-06 | 2020-11-04 | 35.850 | 1,002,000 | -95,000 | 0.44% | 35,921,700 |
| 2020-11-05 | 2020-11-03 | 34.900 | 1,097,000 | +21,000 | 0.48% | 38,285,300 |
| 2020-11-04 | 2020-11-02 | 35.550 | 1,076,000 | -25,000 | 0.47% | 38,251,800 |
| 2020-11-03 | 2020-10-30 | 33.050 | 1,101,000 | +117,000 | 0.49% | 36,388,050 |
| 2020-11-02 | 2020-10-29 | 37.500 | 984,000 | -1,000 | 0.43% | 36,900,000 |
| 2020-10-30 | 2020-10-28 | 34.550 | 985,000 | -13,000 | 0.43% | 34,031,750 |
| 2020-10-29 | 2020-10-27 | 32.750 | 998,000 | -2,000 | 0.44% | 32,684,500 |
| 2020-10-28 | 2020-10-23 | 33.800 | 1,000,000 | +1,000 | 0.44% | 33,800,000 |
| 2020-10-27 | 2020-10-22 | 35.700 | 999,000 | -31,000 | 0.44% | 35,664,300 |
| 2020-10-23 | 2020-10-21 | 36.050 | 1,030,000 | -3,000 | 0.45% | 37,131,500 |
| 2020-10-22 | 2020-10-20 | 36.100 | 1,033,000 | +24,000 | 0.46% | 37,291,300 |
| 2020-10-21 | 2020-10-19 | 34.600 | 1,009,000 | +26,000 | 0.44% | 34,911,400 |
| 2020-10-20 | 2020-10-16 | 36.500 | 983,000 | -20,000 | 0.43% | 35,879,500 |
| 2020-10-19 | 2020-10-15 | 37.350 | 1,003,000 | +3,000 | 0.44% | 37,462,050 |
| 2020-10-16 | 2020-10-14 | 37.550 | 1,000,000 | -8,000 | 0.44% | 37,550,000 |
| 2020-10-15 | 2020-10-12 | 38.900 | 1,008,000 | +155,000 | 0.44% | 39,211,200 |
| 2020-10-14 | 2020-10-09 | 38.900 | 853,000 | -21,000 | 0.38% | 33,181,700 |
| 2020-10-12 | 2020-10-08 | 39.950 | 874,000 | +11,000 | 0.39% | 34,916,300 |
| 2020-10-09 | 2020-10-07 | 41.650 | 863,000 | +3,000 | 0.38% | 35,943,950 |
| 2020-10-08 | 2020-10-06 | 42.000 | 860,000 | -1,000 | 0.38% | 36,120,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 861,000 | +4,000 | 0.38% | 35,989,800 |
| 2020-10-06 | 2020-09-30 | 43.500 | 857,000 | -17,000 | 0.38% | 37,279,500 |
| 2020-10-05 | 2020-09-29 | 42.000 | 874,000 | +33,000 | 0.39% | 36,708,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 841,000 | +30,000 | 0.37% | 36,289,150 |
| 2020-09-29 | 2020-09-25 | 40.250 | 811,000 | -12,000 | 0.36% | 32,642,750 |
| 2020-09-25 | 2020-09-23 | 45.450 | 823,000 | +1,000 | 0.36% | 37,405,350 |
| 2020-09-24 | 2020-09-22 | 44.000 | 822,000 | +26,000 | 0.36% | 36,168,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 796,000 | +36,000 | 0.35% | 35,899,600 |
| 2020-09-22 | 2020-09-18 | 47.900 | 760,000 | +11,000 | 0.33% | 36,404,000 |
| 2020-09-21 | 2020-09-17 | 47.900 | 749,000 | +4,000 | 0.33% | 35,877,100 |
| 2020-09-18 | 2020-09-16 | 47.550 | 745,000 | +19,000 | 0.33% | 35,424,750 |
| 2020-09-17 | 2020-09-15 | 49.000 | 726,000 | +2,000 | 0.32% | 35,574,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 724,000 | -84,000 | 0.32% | 35,838,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 808,000 | +34,000 | 0.36% | 36,360,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 774,000 | +18,000 | 0.34% | 32,430,600 |
| 2020-09-11 | 2020-09-09 | 40.000 | 756,000 | -7,000 | 0.33% | 30,240,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 763,000 | -8,000 | 0.34% | 31,244,850 |
| 2020-09-09 | 2020-09-07 | 39.950 | 771,000 | +189,000 | 0.34% | 30,801,450 |
| 2020-09-08 | 2020-09-04 | 41.200 | 582,000 | -13,000 | 0.26% | 23,978,400 |
| 2020-09-07 | 2020-09-03 | 42.100 | 595,000 | +11,000 | 0.26% | 25,049,500 |
| 2020-09-04 | 2020-09-02 | 42.000 | 584,000 | -19,000 | 0.26% | 24,528,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 603,000 | +10,000 | 0.27% | 26,682,750 |
| 2020-09-02 | 2020-08-31 | 45.000 | 593,000 | +13,000 | 0.26% | 26,685,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 580,000 | -24,000 | 0.26% | 26,419,000 |
| 2020-08-31 | 2020-08-27 | 44.750 | 604,000 | -10,000 | 0.27% | 27,029,000 |
| 2020-08-28 | 2020-08-26 | 47.200 | 614,000 | -46,000 | 0.27% | 28,980,800 |
| 2020-08-27 | 2020-08-25 | 46.600 | 660,000 | +151,000 | 0.29% | 30,756,000 |
| 2020-08-26 | 2020-08-24 | 50.150 | 509,000 | -52,000 | 0.22% | 25,526,350 |
| 2020-08-25 | 2020-08-21 | 47.000 | 561,000 | +11,000 | 0.25% | 26,367,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 550,000 | -6,000 | 0.24% | 26,125,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 556,000 | +2,000 | 0.25% | 24,352,800 |
| 2020-08-20 | 2020-08-18 | 46.300 | 554,000 | +18,000 | 0.24% | 25,650,200 |
| 2020-08-19 | 2020-08-17 | 46.900 | 536,000 | -8,000 | 0.24% | 25,138,400 |
| 2020-08-18 | 2020-08-14 | 46.900 | 544,000 | +31,000 | 0.24% | 25,513,600 |
| 2020-08-17 | 2020-08-13 | 47.000 | 513,000 | -2,000 | 0.23% | 24,111,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 515,000 | +26,000 | 0.23% | 25,157,750 |
| 2020-08-13 | 2020-08-11 | 50.950 | 489,000 | +13,000 | 0.22% | 24,914,550 |
| 2020-08-12 | 2020-08-10 | 50.950 | 476,000 | +10,000 | 0.21% | 24,252,200 |
| 2020-08-11 | 2020-08-07 | 54.900 | 466,000 | +10,000 | 0.21% | 25,583,400 |
| 2020-08-10 | 2020-08-06 | 60.000 | 456,000 | -11,000 | 0.20% | 27,360,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 467,000 | +9,000 | 0.21% | 22,416,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 458,000 | -131,000 | 0.20% | 21,869,500 |
| 2020-08-05 | 2020-08-03 | 46.550 | 589,000 | +116,000 | 0.26% | 27,417,950 |
| 2020-08-04 | 2020-07-31 | 47.000 | 473,000 | -10,000 | 0.21% | 22,231,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 483,000 | +5,000 | 0.21% | 22,701,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 478,000 | +10,000 | 0.21% | 23,206,900 |
| 2020-07-30 | 2020-07-28 | 49.500 | 468,000 | -41,000 | 0.21% | 23,166,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 509,000 | -23,000 | 0.22% | 23,897,550 |
| 2020-07-28 | 2020-07-24 | 41.850 | 532,000 | +29,000 | 0.23% | 22,264,200 |
| 2020-07-27 | 2020-07-23 | 45.050 | 503,000 | -9,000 | 0.22% | 22,660,150 |
| 2020-07-24 | 2020-07-22 | 38.350 | 512,000 | -67,000 | 0.23% | 19,635,200 |
| 2020-07-23 | 2020-07-21 | 38.400 | 579,000 | -13,000 | 0.26% | 22,233,600 |
| 2020-07-22 | 2020-07-20 | 37.000 | 592,000 | +8,000 | 0.26% | 21,904,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 584,000 | -16,000 | 0.26% | 23,360,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 600,000 | -319,000 | 0.26% | 21,870,000 |
| 2020-07-17 | 2020-07-15 | 36.050 | 919,000 | -167,000 | 0.41% | 33,129,950 |
| 2020-07-16 | 2020-07-14 | 29.700 | 1,086,000 | -160,000 | 0.48% | 32,254,200 |
| 2020-07-15 | 2020-07-13 | 32.050 | 1,246,000 | +1,000 | 0.55% | 39,934,300 |
| 2020-07-14 | 2020-07-10 | 33.050 | 1,245,000 | -261,000 | 0.55% | 41,147,250 |
| 2020-07-13 | 2020-07-09 | 33.850 | 1,506,000 | +474,000 | 0.66% | 50,978,100 |
| 2020-07-10 | 2020-07-08 | 31.000 | 1,032,000 | -19,000 | 0.45% | 31,992,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 1,051,000 | +158,000 | 0.46% | 26,695,400 |
| 2020-07-08 | 2020-07-06 | 26.300 | 893,000 | +123,000 | 0.39% | 23,485,900 |
| 2020-07-07 | 2020-07-03 | 15.680 | 770,000 | +4,000 | 0.34% | 12,073,600 |
| 2020-07-06 | 2020-07-02 | 12.140 | 766,000 | +8,000 | 0.34% | 9,299,240 |
| 2020-07-03 | 2020-06-30 | 10.860 | 758,000 | +50,000 | 0.33% | 8,231,880 |
| 2020-07-02 | 2020-06-29 | 11.000 | 708,000 | -358,000 | 0.31% | 7,788,000 |
| 2020-06-29 | 2020-06-24 | 10.980 | 1,066,000 | -12,000 | 0.47% | 11,704,680 |
| 2020-06-15 | 2020-06-11 | 11.760 | 1,078,000 | -140,000 | 0.48% | 12,677,280 |
| 2020-06-12 | 2020-06-10 | 12.060 | 1,218,000 | +1,000 | 0.54% | 14,689,080 |
| 2020-06-10 | 2020-06-08 | 13.020 | 1,217,000 | +203,000 | 0.54% | 15,845,340 |
| 2020-06-09 | 2020-06-05 | 11.700 | 1,014,000 | -357,000 | 0.45% | 11,863,800 |
| 2020-06-08 | 2020-06-04 | 10.100 | 1,371,000 | -10,000 | 0.60% | 13,847,100 |
| 2020-06-05 | 2020-06-03 | 10.180 | 1,381,000 | +38,000 | 0.61% | 14,058,580 |
| 2020-06-04 | 2020-06-02 | 9.700 | 1,343,000 | -102,000 | 0.59% | 13,027,100 |
| 2020-06-03 | 2020-06-01 | 10.180 | 1,445,000 | -13,000 | 0.64% | 14,710,100 |
| 2020-06-02 | 2020-05-29 | 9.200 | 1,458,000 | -32,000 | 0.64% | 13,413,600 |
| 2020-06-01 | 2020-05-28 | 8.230 | 1,490,000 | +60,000 | 0.66% | 12,262,700 |
| 2020-05-28 | 2020-05-26 | 7.940 | 1,430,000 | +145,000 | 0.63% | 11,354,200 |
| 2020-05-27 | 2020-05-25 | 7.780 | 1,285,000 | +5,000 | 0.57% | 9,997,300 |
| 2020-05-26 | 2020-05-22 | 7.800 | 1,280,000 | +7,000 | 0.56% | 9,984,000 |
| 2020-05-25 | 2020-05-21 | 7.660 | 1,273,000 | +2,000 | 0.56% | 9,751,180 |
| 2020-05-15 | 2020-05-13 | 8.410 | 1,271,000 | -5,000 | 0.56% | 10,689,110 |
| 2020-05-14 | 2020-05-12 | 8.180 | 1,276,000 | -10,000 | 0.56% | 10,437,680 |
| 2020-05-07 | 2020-05-05 | 8.130 | 1,286,000 | -18,000 | 0.57% | 10,455,180 |
| 2020-05-06 | 2020-05-04 | 7.480 | 1,304,000 | +15,000 | 0.57% | 9,753,920 |
| 2020-04-29 | 2020-04-27 | 8.020 | 1,289,000 | +4,000 | 0.57% | 10,337,780 |
| 2020-04-27 | 2020-04-23 | 7.800 | 1,285,000 | -30,000 | 0.57% | 10,023,000 |
| 2020-04-24 | 2020-04-22 | 7.910 | 1,315,000 | -5,000 | 0.58% | 10,401,650 |
| 2020-04-23 | 2020-04-21 | 7.650 | 1,320,000 | +15,000 | 0.58% | 10,098,000 |
| 2020-04-21 | 2020-04-17 | 8.280 | 1,305,000 | -2,000 | 0.58% | 10,805,400 |
| 2020-04-17 | 2020-04-15 | 8.520 | 1,307,000 | +219,000 | 0.58% | 11,135,640 |
| 2020-04-16 | 2020-04-14 | 7.940 | 1,088,000 | +130,000 | 0.48% | 8,638,720 |
| 2020-04-15 | 2020-04-09 | 7.950 | 958,000 | -5,000 | 0.42% | 7,616,100 |
| 2020-04-14 | 2020-04-08 | 7.500 | 963,000 | -15,000 | 0.42% | 7,222,500 |
| 2020-04-09 | 2020-04-07 | 7.540 | 978,000 | -5,000 | 0.43% | 7,374,120 |
| 2020-04-08 | 2020-04-06 | 7.360 | 983,000 | -7,000 | 0.43% | 7,234,880 |
| 2020-04-07 | 2020-04-03 | 7.100 | 990,000 | +9,000 | 0.44% | 7,029,000 |
| 2020-04-06 | 2020-04-02 | 7.090 | 981,000 | -1,000 | 0.43% | 6,955,290 |
| 2020-04-03 | 2020-04-01 | 6.740 | 982,000 | +60,000 | 0.43% | 6,618,680 |
| 2020-04-02 | 2020-03-31 | 6.580 | 922,000 | +10,000 | 0.41% | 6,066,760 |
| 2020-03-20 | 2020-03-18 | 6.620 | 912,000 | -190,000 | 0.40% | 6,037,440 |
| 2020-03-18 | 2020-03-16 | 6.920 | 1,102,000 | -1,000 | 0.49% | 7,625,840 |
| 2020-03-16 | 2020-03-12 | 7.250 | 1,103,000 | +30,000 | 0.49% | 7,996,750 |
| 2020-03-13 | 2020-03-11 | 7.600 | 1,073,000 | +96,000 | 0.47% | 8,154,800 |
| 2020-03-12 | 2020-03-10 | 6.600 | 977,000 | -87,000 | 0.43% | 6,448,200 |
| 2020-03-11 | 2020-03-09 | 6.580 | 1,064,000 | -10,000 | 0.47% | 7,001,120 |
| 2020-02-27 | 2020-02-25 | 6.870 | 1,074,000 | -13,000 | 0.47% | 7,378,380 |
| 2020-02-25 | 2020-02-21 | 7.020 | 1,087,000 | -1,000 | 0.48% | 7,630,740 |
| 2020-02-24 | 2020-02-20 | 6.750 | 1,088,000 | -11,000 | 0.48% | 7,344,000 |
| 2020-02-17 | 2020-02-13 | 5.700 | 1,099,000 | -20,000 | 0.48% | 6,264,300 |
| 2020-02-12 | 2020-02-10 | 5.930 | 1,119,000 | +1,000 | 0.49% | 6,635,670 |
| 2020-01-31 | 2020-01-29 | 5.900 | 1,118,000 | +2,000 | 0.49% | 6,596,200 |
| 2020-01-30 | 2020-01-24 | 5.880 | 1,116,000 | -11,000 | 0.49% | 6,562,080 |
| 2020-01-23 | 2020-01-21 | 6.460 | 1,127,000 | +45,000 | 0.50% | 7,280,420 |
| 2020-01-15 | 2020-01-13 | 6.310 | 1,082,000 | +40,000 | 0.48% | 6,827,420 |
| 2020-01-13 | 2020-01-09 | 6.080 | 1,042,000 | +51,000 | 0.46% | 6,335,360 |
| 2020-01-10 | 2020-01-08 | 5.990 | 991,000 | +46,000 | 0.44% | 5,936,090 |
| 2020-01-07 | 2020-01-03 | 5.600 | 945,000 | +2,000 | 0.42% | 5,292,000 |
| 2020-01-03 | 2019-12-31 | 5.530 | 943,000 | -3,000 | 0.42% | 5,214,790 |
| 2020-01-02 | 2019-12-27 | 5.270 | 946,000 | -53,000 | 0.42% | 4,985,420 |
| 2019-12-30 | 2019-12-24 | 5.060 | 999,000 | +8,000 | 0.44% | 5,054,940 |
| 2019-12-20 | 2019-12-18 | 5.000 | 991,000 | +106,000 | 0.44% | 4,955,000 |
| 2019-12-19 | 2019-12-17 | 4.890 | 885,000 | +13,000 | 0.39% | 4,327,650 |
| 2019-12-16 | 2019-12-12 | 4.930 | 872,000 | -6,000 | 0.38% | 4,298,960 |
| 2019-12-10 | 2019-12-06 | 4.980 | 878,000 | -20,000 | 0.39% | 4,372,440 |
| 2019-12-03 | 2019-11-29 | 4.970 | 898,000 | +17,000 | 0.40% | 4,463,060 |
| 2019-11-28 | 2019-11-26 | 5.260 | 881,000 | +20,000 | 0.39% | 4,634,060 |
| 2019-11-15 | 2019-11-13 | 4.970 | 861,000 | -4,000 | 0.38% | 4,279,170 |
| 2019-10-14 | 2019-10-10 | 5.160 | 865,000 | -6,000 | 0.38% | 4,463,400 |
| 2019-10-04 | 2019-10-02 | 4.880 | 871,000 | +10,000 | 0.38% | 4,250,480 |
| 2019-09-24 | 2019-09-20 | 5.450 | 861,000 | -3,000 | 0.38% | 4,692,450 |
| 2019-09-03 | 2019-08-30 | 4.610 | 864,000 | +3,000 | 0.38% | 3,983,040 |
| 2019-08-22 | 2019-08-20 | 4.800 | 861,000 | -110,000 | 0.38% | 4,132,800 |
| 2019-08-16 | 2019-08-14 | 4.680 | 971,000 | +30,000 | 0.43% | 4,544,280 |
| 2019-08-13 | 2019-08-09 | 4.700 | 941,000 | +2,000 | 0.41% | 4,422,700 |
| 2019-08-08 | 2019-08-06 | 4.900 | 939,000 | +3,000 | 0.41% | 4,601,100 |
| 2019-08-06 | 2019-08-02 | 5.130 | 936,000 | +5,000 | 0.41% | 4,801,680 |
| 2019-08-05 | 2019-08-01 | 5.340 | 931,000 | -49,000 | 0.41% | 4,971,540 |
| 2019-07-25 | 2019-07-23 | 5.600 | 980,000 | +10,000 | 0.43% | 5,488,000 |
| 2019-07-23 | 2019-07-19 | 5.550 | 970,000 | -38,000 | 0.43% | 5,383,500 |
| 2019-07-22 | 2019-07-18 | 5.580 | 1,008,000 | -11,000 | 0.44% | 5,624,640 |
| 2019-07-19 | 2019-07-17 | 5.580 | 1,019,000 | -15,000 | 0.45% | 5,686,020 |
| 2019-07-12 | 2019-07-10 | 5.690 | 1,034,000 | +25,000 | 0.46% | 5,883,460 |
| 2019-06-11 | 2019-06-06 | 5.610 | 1,009,000 | +3,000 | 0.44% | 5,660,490 |
| 2019-06-05 | 2019-06-03 | 5.720 | 1,006,000 | -3,000 | 0.44% | 5,754,320 |
| 2019-05-27 | 2019-05-23 | 5.560 | 1,009,000 | +3,000 | 0.44% | 5,610,040 |
| 2019-05-21 | 2019-05-17 | 5.970 | 1,006,000 | +6,000 | 0.44% | 6,005,820 |
| 2019-05-14 | 2019-05-09 | 6.110 | 1,000,000 | +2,000 | 0.44% | 6,110,000 |
| 2019-05-08 | 2019-05-06 | 6.300 | 998,000 | -12,000 | 0.44% | 6,287,400 |
| 2019-04-30 | 2019-04-26 | 6.360 | 1,010,000 | +10,000 | 0.45% | 6,423,600 |
| 2019-04-17 | 2019-04-15 | 6.630 | 1,000,000 | -210,000 | 0.44% | 6,630,000 |
| 2019-04-15 | 2019-04-11 | 6.410 | 1,210,000 | +31,000 | 0.53% | 7,756,100 |
| 2019-04-04 | 2019-04-02 | 6.720 | 1,179,000 | +3,000 | 0.52% | 7,922,880 |
| 2019-04-03 | 2019-04-01 | 6.650 | 1,176,000 | +5,000 | 0.52% | 7,820,400 |
| 2019-04-02 | 2019-03-29 | 6.560 | 1,171,000 | +23,000 | 0.52% | 7,681,760 |
| 2019-04-01 | 2019-03-28 | 6.600 | 1,148,000 | +15,000 | 0.51% | 7,576,800 |
| 2019-03-29 | 2019-03-27 | 6.640 | 1,133,000 | +27,000 | 0.50% | 7,523,120 |
| 2019-03-28 | 2019-03-26 | 6.710 | 1,106,000 | +8,000 | 0.49% | 7,421,260 |
| 2019-03-22 | 2019-03-20 | 7.150 | 1,098,000 | +30,000 | 0.48% | 7,850,700 |
| 2019-03-21 | 2019-03-19 | 7.150 | 1,068,000 | +31,000 | 0.47% | 7,636,200 |
| 2019-03-20 | 2019-03-18 | 7.150 | 1,037,000 | +50,000 | 0.46% | 7,414,550 |
| 2019-03-19 | 2019-03-15 | 7.150 | 987,000 | +98,000 | 0.43% | 7,057,050 |
| 2019-03-18 | 2019-03-14 | 7.150 | 889,000 | -6,000 | 0.39% | 6,356,350 |
| 2019-03-15 | 2019-03-13 | 7.300 | 895,000 | +30,000 | 0.39% | 6,533,500 |
| 2019-03-14 | 2019-03-12 | 7.320 | 865,000 | +6,000 | 0.38% | 6,331,800 |
| 2019-03-13 | 2019-03-11 | 7.200 | 859,000 | +3,000 | 0.38% | 6,184,800 |
| 2019-03-12 | 2019-03-08 | 6.920 | 856,000 | +25,000 | 0.38% | 5,923,520 |
| 2019-03-11 | 2019-03-07 | 6.840 | 831,000 | +26,000 | 0.37% | 5,684,040 |
| 2019-03-08 | 2019-03-06 | 6.740 | 805,000 | -10,000 | 0.35% | 5,425,700 |
| 2019-03-05 | 2019-03-01 | 6.600 | 815,000 | +8,000 | 0.36% | 5,379,000 |
| 2019-03-04 | 2019-02-28 | 6.720 | 807,000 | +9,000 | 0.36% | 5,423,040 |
| 2019-02-28 | 2019-02-26 | 6.830 | 798,000 | -2,000 | 0.35% | 5,450,340 |
| 2019-02-27 | 2019-02-25 | 6.800 | 800,000 | +40,000 | 0.35% | 5,440,000 |
| 2019-02-26 | 2019-02-22 | 6.780 | 760,000 | +12,000 | 0.33% | 5,152,800 |
| 2019-02-25 | 2019-02-21 | 6.770 | 748,000 | +1,000 | 0.33% | 5,063,960 |
| 2019-02-22 | 2019-02-20 | 6.780 | 747,000 | +29,000 | 0.33% | 5,064,660 |
| 2019-02-21 | 2019-02-19 | 6.730 | 718,000 | +22,000 | 0.32% | 4,832,140 |
| 2019-02-20 | 2019-02-18 | 6.700 | 696,000 | +18,000 | 0.31% | 4,663,200 |
| 2019-02-19 | 2019-02-15 | 6.750 | 678,000 | +18,000 | 0.30% | 4,576,500 |
| 2019-02-15 | 2019-02-13 | 6.760 | 660,000 | +10,000 | 0.29% | 4,461,600 |
| 2019-02-14 | 2019-02-12 | 6.690 | 650,000 | +48,000 | 0.29% | 4,348,500 |
| 2019-02-13 | 2019-02-11 | 6.700 | 602,000 | +10,000 | 0.27% | 4,033,400 |
| 2019-02-01 | 2019-01-30 | 6.550 | 592,000 | +6,000 | 0.26% | 3,877,600 |
| 2019-01-30 | 2019-01-28 | 6.800 | 586,000 | +1,000 | 0.26% | 3,984,800 |
| 2019-01-24 | 2019-01-22 | 6.730 | 585,000 | -6,000 | 0.26% | 3,937,050 |
| 2019-01-21 | 2019-01-17 | 6.700 | 591,000 | -8,000 | 0.26% | 3,959,700 |
| 2019-01-18 | 2019-01-16 | 6.610 | 599,000 | -12,000 | 0.26% | 3,959,390 |
| 2019-01-17 | 2019-01-15 | 6.590 | 611,000 | -8,000 | 0.27% | 4,026,490 |
| 2019-01-14 | 2019-01-10 | 6.510 | 619,000 | -4,000 | 0.27% | 4,029,690 |
| 2018-12-21 | 2018-12-19 | 6.300 | 623,000 | +6,000 | 0.27% | 3,924,900 |
| 2018-12-20 | 2018-12-18 | 6.380 | 617,000 | +2,000 | 0.27% | 3,936,460 |
| 2018-12-19 | 2018-12-17 | 6.630 | 615,000 | +4,000 | 0.27% | 4,077,450 |
| 2018-12-13 | 2018-12-11 | 6.670 | 611,000 | +10,000 | 0.27% | 4,075,370 |
| 2018-12-07 | 2018-12-05 | 7.060 | 601,000 | +10,000 | 0.26% | 4,243,060 |
| 2018-11-16 | 2018-11-14 | 6.860 | 591,000 | -15,000 | 0.26% | 4,054,260 |
| 2018-11-14 | 2018-11-12 | 6.740 | 606,000 | +15,000 | 0.27% | 4,084,440 |
| 2018-11-09 | 2018-11-07 | 7.100 | 591,000 | +100,000 | 0.26% | 4,196,100 |
| 2018-11-06 | 2018-11-02 | 7.360 | 491,000 | +63,000 | 0.22% | 3,613,760 |
| 2018-10-24 | 2018-10-22 | 7.055 | 428,000 | -10,000 | 0.19% | 3,019,405 |
| 2018-10-23 | 2018-10-19 | 7.024 | 438,000 | +10,846 | 0.19% | 3,076,478 |
| 2018-10-22 | 2018-10-18 | 7.003 | 427,154 | +1,950 | 0.19% | 2,991,537 |
| 2018-10-12 | 2018-10-10 | 7.003 | 425,204 | -2,926 | 0.19% | 2,977,880 |
| 2018-09-26 | 2018-09-21 | 7.229 | 428,130 | +9,753 | 0.19% | 3,094,952 |
| 2018-09-18 | 2018-09-14 | 6.870 | 418,377 | +78,994 | 0.19% | 2,874,298 |
| 2018-09-12 | 2018-09-10 | 7.198 | 339,383 | +1,950 | 0.15% | 2,442,960 |
| 2018-09-05 | 2018-09-03 | 7.301 | 337,433 | +1,951 | 0.15% | 2,463,523 |
| 2018-08-29 | 2018-08-27 | 7.690 | 335,482 | -4,876 | 0.15% | 2,580,000 |
| 2018-08-28 | 2018-08-24 | 7.537 | 340,358 | +4,876 | 0.15% | 2,565,148 |
| 2018-08-22 | 2018-08-20 | 7.311 | 335,482 | -9,752 | 0.15% | 2,452,720 |
| 2018-08-17 | 2018-08-15 | 7.444 | 345,234 | +1,950 | 0.16% | 2,570,037 |
| 2018-08-16 | 2018-08-14 | 7.639 | 343,284 | -1,950 | 0.16% | 2,622,400 |
| 2018-08-08 | 2018-08-06 | 7.352 | 345,234 | +1,950 | 0.16% | 2,538,177 |
| 2018-08-01 | 2018-07-30 | 7.485 | 343,284 | +2,926 | 0.16% | 2,569,600 |
| 2018-07-31 | 2018-07-27 | 7.506 | 340,358 | +4,876 | 0.15% | 2,554,678 |
| 2018-07-24 | 2018-07-20 | 7.752 | 335,482 | +1,950 | 0.15% | 2,600,640 |
| 2018-07-17 | 2018-07-13 | 7.752 | 333,532 | +8,778 | 0.15% | 2,585,523 |
| 2018-07-10 | 2018-07-06 | 7.649 | 324,754 | -19,505 | 0.15% | 2,484,177 |
| 2018-07-05 | 2018-07-03 | 7.680 | 344,259 | +2,926 | 0.16% | 2,643,968 |
| 2018-06-27 | 2018-06-25 | 7.937 | 341,333 | -12,679 | 0.15% | 2,708,996 |
| 2018-06-22 | 2018-06-20 | 8.121 | 354,012 | +20,480 | 0.16% | 2,874,963 |
| 2018-06-21 | 2018-06-19 | 8.121 | 333,532 | -136,533 | 0.15% | 2,708,643 |
| 2018-06-19 | 2018-06-14 | 9.639 | 470,065 | +2,926 | 0.21% | 4,530,800 |
| 2018-06-15 | 2018-06-13 | 9.639 | 467,139 | -4,876 | 0.21% | 4,502,598 |
| 2018-06-06 | 2018-06-04 | 10.030 | 472,015 | +5,380 | 0.21% | 4,734,240 |
| 2018-05-30 | 2018-05-28 | 10.185 | 466,635 | +1,928 | 0.21% | 4,752,879 |
| 2018-05-29 | 2018-05-25 | 10.248 | 464,707 | +2,893 | 0.21% | 4,762,161 |
| 2018-05-23 | 2018-05-18 | 10.455 | 461,814 | -1,929 | 0.21% | 4,828,315 |
| 2018-05-18 | 2018-05-16 | 10.393 | 463,743 | +5,785 | 0.21% | 4,819,623 |
| 2018-05-15 | 2018-05-11 | 10.206 | 457,958 | -1,928 | 0.21% | 4,674,000 |
| 2018-05-09 | 2018-05-07 | 10.144 | 459,886 | +4,820 | 0.21% | 4,665,058 |
| 2018-05-08 | 2018-05-04 | 10.372 | 455,066 | -3,856 | 0.21% | 4,720,004 |
| 2018-05-07 | 2018-05-03 | 10.434 | 458,922 | +10,605 | 0.21% | 4,788,559 |
| 2018-05-04 | 2018-05-02 | 10.746 | 448,317 | -10,605 | 0.20% | 4,817,402 |
| 2018-05-03 | 2018-04-30 | 10.829 | 458,922 | +3,856 | 0.21% | 4,969,439 |
| 2018-04-27 | 2018-04-25 | 10.829 | 455,066 | +38,565 | 0.21% | 4,927,684 |
| 2018-04-23 | 2018-04-19 | 11.015 | 416,501 | +9,641 | 0.19% | 4,587,843 |
| 2018-04-20 | 2018-04-18 | 10.891 | 406,860 | +41,458 | 0.19% | 4,431,005 |
| 2018-04-19 | 2018-04-17 | 11.098 | 365,402 | +87,735 | 0.17% | 4,055,297 |
| 2018-04-18 | 2018-04-16 | 11.700 | 277,667 | +29,888 | 0.13% | 3,248,638 |
| 2018-04-16 | 2018-04-12 | 10.829 | 247,779 | +26,031 | 0.11% | 2,683,076 |
| 2018-04-13 | 2018-04-11 | 10.683 | 221,748 | -964 | 0.10% | 2,368,999 |
| 2018-04-12 | 2018-04-10 | 9.978 | 222,712 | +24,103 | 0.10% | 2,222,218 |
| 2018-04-11 | 2018-04-09 | 11.264 | 198,609 | -33,744 | 0.09% | 2,237,158 |
| 2018-04-10 | 2018-04-06 | 10.237 | 232,353 | -38,565 | 0.11% | 2,378,666 |
| 2018-03-22 | 2018-03-20 | 8.464 | 270,918 | -17,355 | 0.12% | 2,292,957 |
| 2018-03-21 | 2018-03-19 | 8.401 | 288,273 | -1,928 | 0.13% | 2,421,904 |
| 2018-03-19 | 2018-03-15 | 8.484 | 290,201 | +19,283 | 0.13% | 2,462,182 |
| 2018-02-28 | 2018-02-26 | 8.744 | 270,918 | -38,565 | 0.12% | 2,368,827 |
| 2018-02-23 | 2018-02-21 | 8.287 | 309,483 | -4,821 | 0.14% | 2,564,788 |
| 2018-02-09 | 2018-02-07 | 7.675 | 314,304 | -61,704 | 0.14% | 2,412,401 |
| 2018-02-08 | 2018-02-06 | 7.789 | 376,008 | +9,642 | 0.17% | 2,928,903 |
| 2018-02-07 | 2018-02-05 | 8.588 | 366,366 | +9,641 | 0.17% | 3,146,397 |
| 2018-02-06 | 2018-02-02 | 9.169 | 356,725 | +9,641 | 0.16% | 3,270,798 |
| 2018-02-05 | 2018-02-01 | 8.215 | 347,084 | -60,740 | 0.16% | 2,851,200 |
| 2018-02-02 | 2018-01-31 | 8.090 | 407,824 | -5,784 | 0.19% | 3,299,403 |
| 2018-01-31 | 2018-01-29 | 8.152 | 413,608 | -38,565 | 0.19% | 3,371,937 |
| 2018-01-30 | 2018-01-26 | 7.904 | 452,173 | -3,857 | 0.21% | 3,573,778 |
| 2018-01-26 | 2018-01-24 | 7.655 | 456,030 | -29,888 | 0.21% | 3,490,742 |
| 2018-01-25 | 2018-01-23 | 7.509 | 485,918 | +28,924 | 0.22% | 3,648,963 |
| 2018-01-24 | 2018-01-22 | 7.541 | 456,994 | +79,058 | 0.21% | 3,445,981 |
| 2018-01-19 | 2018-01-17 | 7.665 | 377,936 | -964 | 0.17% | 2,896,881 |
| 2018-01-12 | 2018-01-10 | 8.121 | 378,900 | -8,677 | 0.17% | 3,077,190 |
| 2017-12-05 | 2017-12-01 | 8.713 | 387,577 | +3,856 | 0.18% | 3,376,799 |
| 2017-11-22 | 2017-11-20 | 9.024 | 383,721 | -2,892 | 0.18% | 3,462,604 |
| 2017-11-15 | 2017-11-13 | 8.868 | 386,613 | +8,677 | 0.18% | 3,428,550 |
| 2017-11-10 | 2017-11-08 | 8.962 | 377,936 | +5,785 | 0.17% | 3,386,881 |
| 2017-11-09 | 2017-11-07 | 8.910 | 372,151 | +57,847 | 0.17% | 3,315,739 |
| 2017-11-08 | 2017-11-06 | 8.650 | 314,304 | +28,924 | 0.14% | 2,718,842 |
| 2017-11-07 | 2017-11-03 | 8.661 | 285,380 | -4,821 | 0.13% | 2,471,599 |
| 2017-11-06 | 2017-11-02 | 8.598 | 290,201 | -19,282 | 0.13% | 2,495,292 |
| 2017-10-27 | 2017-10-25 | 8.070 | 309,483 | -3,857 | 0.14% | 2,497,378 |
| 2017-10-26 | 2017-10-24 | 8.070 | 313,340 | +28,924 | 0.14% | 2,528,503 |
| 2017-10-23 | 2017-10-19 | 8.337 | 284,416 | +5,585 | 0.13% | 2,371,158 |
| 2017-09-20 | 2017-09-18 | 7.882 | 278,831 | +4,726 | 0.13% | 2,197,747 |
| 2017-09-15 | 2017-09-13 | 7.713 | 274,105 | -2,836 | 0.13% | 2,114,097 |
| 2017-08-30 | 2017-08-28 | 7.427 | 276,941 | +75,615 | 0.13% | 2,056,860 |
| 2017-08-29 | 2017-08-25 | 7.596 | 201,326 | -44,424 | 0.09% | 1,529,342 |
| 2017-08-08 | 2017-08-04 | 6.612 | 245,750 | -9,452 | 0.11% | 1,625,002 |
| 2017-08-07 | 2017-08-03 | 6.644 | 255,202 | -2,835 | 0.12% | 1,695,603 |
| 2017-08-04 | 2017-08-02 | 6.676 | 258,037 | +1,890 | 0.12% | 1,722,629 |
| 2017-07-24 | 2017-07-20 | 7.025 | 256,147 | +28,356 | 0.12% | 1,799,441 |
| 2017-07-19 | 2017-07-17 | 6.993 | 227,791 | +20,794 | 0.11% | 1,593,009 |
| 2017-06-27 | 2017-06-23 | 6.940 | 206,997 | +945 | 0.10% | 1,436,641 |
| 2017-06-23 | 2017-06-21 | 6.993 | 206,052 | +18,904 | 0.10% | 1,440,982 |
| 2017-06-16 | 2017-06-14 | 6.940 | 187,148 | +23,630 | 0.09% | 1,298,881 |
| 2017-06-02 | 2017-05-31 | 6.782 | 163,518 | +945 | 0.08% | 1,108,929 |
| 2017-05-25 | 2017-05-23 | 6.771 | 162,573 | +10,397 | 0.08% | 1,100,801 |
| 2017-05-22 | 2017-05-18 | 6.880 | 152,176 | +4,744 | 0.07% | 1,047,002 |
| 2017-05-09 | 2017-05-05 | 6.869 | 147,432 | +5,599 | 0.07% | 1,012,782 |
| 2017-05-02 | 2017-04-27 | 6.859 | 141,833 | -17,729 | 0.07% | 972,800 |
| 2017-04-28 | 2017-04-26 | 7.073 | 159,562 | -13,997 | 0.08% | 1,128,599 |
| 2017-04-27 | 2017-04-25 | 7.084 | 173,559 | +4,666 | 0.08% | 1,229,462 |
| 2017-04-25 | 2017-04-21 | 7.502 | 168,893 | +933 | 0.08% | 1,266,998 |
| 2017-04-24 | 2017-04-20 | 7.502 | 167,960 | -96,111 | 0.08% | 1,259,999 |
| 2017-04-11 | 2017-04-07 | 7.673 | 264,071 | -12,130 | 0.12% | 2,026,283 |
| 2017-04-05 | 2017-03-31 | 7.384 | 276,201 | -57,853 | 0.13% | 2,039,439 |
| 2017-04-03 | 2017-03-30 | 7.502 | 334,054 | +1,866 | 0.16% | 2,506,000 |
| 2017-03-31 | 2017-03-29 | 7.684 | 332,188 | -9,331 | 0.16% | 2,552,522 |
| 2017-03-24 | 2017-03-22 | 7.952 | 341,519 | +9,331 | 0.16% | 2,715,721 |
| 2017-03-21 | 2017-03-17 | 8.038 | 332,188 | +933 | 0.16% | 2,670,002 |
| 2017-03-20 | 2017-03-16 | 8.102 | 331,255 | +3,733 | 0.16% | 2,683,803 |
| 2017-03-14 | 2017-03-10 | 7.963 | 327,522 | +4,665 | 0.15% | 2,607,928 |
| 2017-03-13 | 2017-03-09 | 8.145 | 322,857 | -1,866 | 0.15% | 2,629,603 |
| 2017-03-07 | 2017-03-03 | 8.027 | 324,723 | +933 | 0.15% | 2,606,521 |
| 2017-03-06 | 2017-03-02 | 8.038 | 323,790 | +9,331 | 0.15% | 2,602,502 |
| 2017-03-02 | 2017-02-28 | 8.252 | 314,459 | +24,261 | 0.15% | 2,594,903 |
| 2017-02-09 | 2017-02-07 | 8.263 | 290,198 | +933 | 0.14% | 2,397,812 |
| 2017-02-08 | 2017-02-06 | 8.113 | 289,265 | +1,867 | 0.14% | 2,346,703 |
| 2017-02-01 | 2017-01-25 | 7.930 | 287,398 | -934 | 0.14% | 2,279,197 |
| 2017-01-24 | 2017-01-20 | 8.166 | 288,332 | +1,867 | 0.14% | 2,354,584 |
| 2017-01-13 | 2017-01-11 | 8.520 | 286,465 | +933 | 0.14% | 2,440,647 |
| 2016-12-30 | 2016-12-28 | 7.952 | 285,532 | +9,331 | 0.13% | 2,270,518 |
| 2016-11-21 | 2016-11-17 | 9.184 | 276,201 | +933 | 0.13% | 2,536,719 |
| 2016-11-11 | 2016-11-09 | 9.141 | 275,268 | -11,197 | 0.13% | 2,516,350 |
| 2016-10-31 | 2016-10-27 | 9.141 | 286,465 | -933 | 0.14% | 2,618,707 |
| 2016-10-28 | 2016-10-26 | 9.227 | 287,398 | -15,863 | 0.14% | 2,651,876 |
| 2016-10-18 | 2016-10-14 | 9.456 | 303,261 | +7,691 | 0.14% | 2,867,729 |
| 2016-09-14 | 2016-09-12 | 9.511 | 295,570 | +1,819 | 0.14% | 2,811,251 |
| 2016-08-01 | 2016-07-28 | 9.335 | 293,751 | -909 | 0.14% | 2,742,270 |
| 2016-07-29 | 2016-07-27 | 9.236 | 294,660 | -3,638 | 0.14% | 2,721,596 |
| 2016-07-22 | 2016-07-20 | 9.434 | 298,298 | -7,276 | 0.14% | 2,814,238 |
| 2016-07-21 | 2016-07-19 | 9.269 | 305,574 | -1,819 | 0.15% | 2,832,482 |
| 2016-05-20 | 2016-05-18 | 9.485 | 307,393 | +5,204 | 0.15% | 2,915,599 |
| 2016-04-21 | 2016-04-19 | 9.228 | 302,189 | -5,364 | 0.15% | 2,788,499 |
| 2016-01-27 | 2016-01-25 | 10.234 | 307,553 | -894 | 0.15% | 3,147,596 |
| 2015-12-10 | 2015-12-08 | 11.588 | 308,447 | -8,941 | 0.15% | 3,574,195 |
| 2015-12-02 | 2015-11-30 | 11.185 | 317,388 | -894 | 0.16% | 3,550,001 |
| 2015-11-27 | 2015-11-25 | 10.279 | 318,282 | -894 | 0.16% | 3,271,640 |
| 2015-11-24 | 2015-11-20 | 10.178 | 319,176 | -894 | 0.16% | 3,248,699 |
| 2015-11-13 | 2015-11-11 | 10.424 | 320,070 | -8,941 | 0.16% | 3,336,559 |
| 2015-11-11 | 2015-11-09 | 10.402 | 329,011 | +894 | 0.16% | 3,422,404 |
| 2015-11-05 | 2015-11-03 | 9.995 | 328,117 | +5,370 | 0.16% | 3,279,604 |
| 2015-11-04 | 2015-11-02 | 10.120 | 322,747 | -1,759 | 0.16% | 3,266,300 |
| 2015-10-15 | 2015-10-13 | 10.973 | 324,506 | -2,638 | 0.16% | 3,560,851 |
| 2015-10-13 | 2015-10-09 | 10.859 | 327,144 | -8,794 | 0.16% | 3,552,598 |
| 2015-10-12 | 2015-10-08 | 10.518 | 335,938 | -1,759 | 0.17% | 3,533,496 |
| 2015-10-05 | 2015-09-30 | 10.075 | 337,697 | -7,036 | 0.17% | 3,402,238 |
| 2015-09-01 | 2015-08-28 | 8.869 | 344,733 | -14,070 | 0.17% | 3,057,604 |
| 2015-08-27 | 2015-08-25 | 8.460 | 358,803 | -11,433 | 0.18% | 3,035,518 |
| 2015-08-26 | 2015-08-24 | 8.415 | 370,236 | -1,759 | 0.19% | 3,115,402 |
| 2015-08-24 | 2015-08-20 | 8.392 | 371,995 | -6,155 | 0.19% | 3,121,744 |
| 2015-08-20 | 2015-08-18 | 8.528 | 378,150 | +1,758 | 0.19% | 3,224,996 |
| 2015-08-14 | 2015-08-12 | 8.699 | 376,392 | -4,397 | 0.19% | 3,274,203 |
| 2015-07-29 | 2015-07-27 | 8.551 | 380,789 | -2,638 | 0.19% | 3,256,162 |
| 2015-07-20 | 2015-07-16 | 9.438 | 383,427 | -1,759 | 0.19% | 3,618,800 |
| 2015-07-13 | 2015-07-09 | 8.972 | 385,186 | +4,397 | 0.19% | 3,455,821 |
| 2015-07-08 | 2015-07-06 | 9.233 | 380,789 | -5,276 | 0.19% | 3,515,962 |
| 2015-07-07 | 2015-07-03 | 9.631 | 386,065 | -14,950 | 0.19% | 3,718,327 |
| 2015-06-16 | 2015-06-12 | 11.178 | 401,015 | -5,277 | 0.20% | 4,482,476 |
| 2015-06-15 | 2015-06-11 | 10.700 | 406,292 | -1,759 | 0.20% | 4,347,421 |
| 2015-06-11 | 2015-06-09 | 10.939 | 408,051 | -5,276 | 0.20% | 4,463,683 |
| 2015-06-10 | 2015-06-08 | 11.360 | 413,327 | +5,276 | 0.21% | 4,695,297 |
| 2015-06-09 | 2015-06-05 | 11.394 | 408,051 | -90,580 | 0.20% | 4,649,283 |
| 2015-06-08 | 2015-06-04 | 11.803 | 498,631 | +1,759 | 0.25% | 5,885,460 |
| 2015-06-05 | 2015-06-03 | 11.917 | 496,872 | +14,071 | 0.25% | 5,921,198 |
| 2015-06-04 | 2015-06-02 | 12.349 | 482,801 | -1,759 | 0.24% | 5,962,135 |
| 2015-06-03 | 2015-06-01 | 12.576 | 484,560 | +62,439 | 0.24% | 6,094,057 |
| 2015-05-29 | 2015-05-27 | 10.291 | 422,121 | -4,398 | 0.21% | 4,343,995 |
| 2015-05-28 | 2015-05-26 | 9.882 | 426,519 | -8,794 | 0.21% | 4,214,654 |
| 2015-05-22 | 2015-05-20 | 9.427 | 435,313 | +2,638 | 0.22% | 4,103,552 |
| 2015-05-20 | 2015-05-18 | 9.743 | 432,675 | +5,960 | 0.22% | 4,215,467 |
| 2015-05-18 | 2015-05-14 | 9.824 | 426,715 | +4,337 | 0.22% | 4,191,840 |
| 2015-05-15 | 2015-05-13 | 9.893 | 422,378 | -6,072 | 0.21% | 4,178,456 |
| 2015-05-14 | 2015-05-12 | 9.927 | 428,450 | -4,336 | 0.22% | 4,253,344 |
| 2015-05-13 | 2015-05-11 | 9.835 | 432,786 | +11,275 | 0.22% | 4,256,469 |
| 2015-05-12 | 2015-05-08 | 9.524 | 421,511 | -26,887 | 0.21% | 4,014,359 |
| 2015-05-06 | 2015-05-04 | 9.397 | 448,398 | +19,948 | 0.23% | 4,213,553 |
| 2015-05-05 | 2015-04-30 | 9.362 | 428,450 | +1,735 | 0.22% | 4,011,284 |
| 2015-05-04 | 2015-04-29 | 9.501 | 426,715 | +2,602 | 0.22% | 4,054,080 |
| 2015-04-30 | 2015-04-28 | 9.478 | 424,113 | +17,346 | 0.22% | 4,019,580 |
| 2015-04-28 | 2015-04-24 | 9.547 | 406,767 | +2,602 | 0.21% | 3,883,321 |
| 2015-04-27 | 2015-04-23 | 9.639 | 404,165 | +4,337 | 0.21% | 3,895,760 |
| 2015-04-23 | 2015-04-21 | 9.535 | 399,828 | +7,805 | 0.20% | 3,812,466 |
| 2015-04-22 | 2015-04-20 | 9.570 | 392,023 | +8,673 | 0.20% | 3,751,603 |
| 2015-04-21 | 2015-04-17 | 9.962 | 383,350 | -9,540 | 0.19% | 3,818,884 |
| 2015-04-17 | 2015-04-15 | 10.400 | 392,890 | -13,010 | 0.20% | 4,086,060 |
| 2015-04-16 | 2015-04-14 | 10.435 | 405,900 | +11,275 | 0.21% | 4,235,404 |
| 2015-04-15 | 2015-04-13 | 10.377 | 394,625 | -46,834 | 0.20% | 4,095,004 |
| 2015-04-14 | 2015-04-10 | 9.893 | 441,459 | +867 | 0.22% | 4,367,218 |
| 2015-04-13 | 2015-04-09 | 9.143 | 440,592 | -4,336 | 0.22% | 4,028,441 |
| 2015-04-10 | 2015-04-08 | 8.993 | 444,928 | -26,020 | 0.23% | 4,001,396 |
| 2015-04-09 | 2015-04-02 | 8.405 | 470,948 | -3,469 | 0.24% | 3,958,473 |
| 2015-04-02 | 2015-03-31 | 8.244 | 474,417 | -3,469 | 0.24% | 3,911,051 |
| 2015-03-31 | 2015-03-27 | 8.198 | 477,886 | -4,337 | 0.24% | 3,917,609 |
| 2015-03-30 | 2015-03-26 | 8.071 | 482,223 | -4,336 | 0.25% | 3,892,003 |
| 2015-03-27 | 2015-03-25 | 7.725 | 486,559 | -867 | 0.25% | 3,758,699 |
| 2015-03-26 | 2015-03-24 | 7.621 | 487,426 | -1,735 | 0.25% | 3,714,817 |
| 2015-03-25 | 2015-03-23 | 7.610 | 489,161 | -27,754 | 0.25% | 3,722,400 |
| 2015-03-23 | 2015-03-19 | 7.414 | 516,915 | +5,204 | 0.26% | 3,832,281 |
| 2015-03-18 | 2015-03-16 | 7.368 | 511,711 | -22,550 | 0.26% | 3,770,100 |
| 2015-03-02 | 2015-02-26 | 7.252 | 534,261 | -18,213 | 0.27% | 3,874,640 |
| 2015-02-27 | 2015-02-25 | 7.172 | 552,474 | -13,010 | 0.28% | 3,962,137 |
| 2015-02-26 | 2015-02-24 | 7.102 | 565,484 | -867 | 0.29% | 4,016,320 |
| 2015-02-24 | 2015-02-18 | 6.999 | 566,351 | -15,612 | 0.29% | 3,963,707 |
| 2015-02-16 | 2015-02-12 | 6.872 | 581,963 | -16,479 | 0.30% | 3,999,161 |
| 2015-02-13 | 2015-02-11 | 6.918 | 598,442 | -26,886 | 0.30% | 4,140,002 |
| 2015-02-10 | 2015-02-06 | 7.010 | 625,328 | +6,071 | 0.32% | 4,383,678 |
| 2015-02-09 | 2015-02-05 | 7.033 | 619,257 | +8,673 | 0.31% | 4,355,399 |
| 2015-02-05 | 2015-02-03 | 7.137 | 610,584 | +3,469 | 0.31% | 4,357,760 |
| 2015-02-04 | 2015-02-02 | 7.137 | 607,115 | +4,337 | 0.31% | 4,333,002 |
| 2015-02-03 | 2015-01-30 | 7.252 | 602,778 | +3,469 | 0.31% | 4,371,548 |
| 2015-01-26 | 2015-01-22 | 7.598 | 599,309 | +7,806 | 0.30% | 4,553,690 |
| 2015-01-23 | 2015-01-21 | 7.552 | 591,503 | -6,939 | 0.30% | 4,467,098 |
| 2015-01-16 | 2015-01-14 | 7.621 | 598,442 | -7,805 | 0.30% | 4,560,902 |
| 2015-01-14 | 2015-01-12 | 7.690 | 606,247 | -868 | 0.31% | 4,662,326 |
| 2015-01-12 | 2015-01-08 | 7.471 | 607,115 | -1,734 | 0.31% | 4,536,002 |
| 2014-12-09 | 2014-12-05 | 7.610 | 608,849 | +11,275 | 0.31% | 4,633,197 |
| 2014-12-08 | 2014-12-04 | 7.621 | 597,574 | +12,142 | 0.30% | 4,554,287 |
| 2014-12-05 | 2014-12-03 | 7.621 | 585,432 | -6,071 | 0.30% | 4,461,749 |
| 2014-12-02 | 2014-11-28 | 7.898 | 591,503 | -13,010 | 0.30% | 4,671,698 |
| 2014-12-01 | 2014-11-27 | 7.552 | 604,513 | +1,735 | 0.31% | 4,565,351 |
| 2014-11-28 | 2014-11-26 | 7.287 | 602,778 | -12,143 | 0.31% | 4,392,398 |
| 2014-11-27 | 2014-11-25 | 7.252 | 614,921 | +13,010 | 0.31% | 4,459,613 |
| 2014-11-26 | 2014-11-24 | 7.275 | 601,911 | -8,673 | 0.31% | 4,379,140 |
| 2014-11-14 | 2014-11-12 | 7.114 | 610,584 | +51,171 | 0.31% | 4,343,680 |
| 2014-11-05 | 2014-11-03 | 7.286 | 559,413 | +9,667 | 0.28% | 4,075,882 |
| 2014-10-28 | 2014-10-24 | 6.770 | 549,746 | -5,114 | 0.28% | 3,721,648 |
| 2014-10-27 | 2014-10-23 | 6.770 | 554,860 | -5,966 | 0.29% | 3,756,269 |
| 2014-10-24 | 2014-10-22 | 6.606 | 560,826 | +27,274 | 0.29% | 3,704,537 |
| 2014-10-23 | 2014-10-21 | 6.805 | 533,552 | +25,569 | 0.28% | 3,630,799 |
| 2014-10-22 | 2014-10-20 | 7.040 | 507,983 | +853 | 0.26% | 3,576,003 |
| 2014-10-20 | 2014-10-16 | 7.145 | 507,130 | +852 | 0.26% | 3,623,548 |
| 2014-10-16 | 2014-10-14 | 7.192 | 506,278 | -5,114 | 0.26% | 3,641,221 |
| 2014-10-08 | 2014-10-06 | 7.427 | 511,392 | -4,261 | 0.26% | 3,798,001 |
| 2014-10-03 | 2014-09-29 | 7.192 | 515,653 | +5,113 | 0.27% | 3,708,647 |
| 2014-09-29 | 2014-09-25 | 7.239 | 510,540 | -73,299 | 0.26% | 3,695,833 |
| 2014-09-26 | 2014-09-24 | 7.450 | 583,839 | +38,354 | 0.30% | 4,349,750 |
| 2014-09-24 | 2014-09-22 | 7.462 | 545,485 | +6,819 | 0.28% | 4,070,403 |
| 2014-09-22 | 2014-09-18 | 7.345 | 538,666 | +60,515 | 0.28% | 3,956,319 |
| 2014-09-19 | 2014-09-17 | 7.826 | 478,151 | +12,784 | 0.25% | 3,741,867 |
| 2014-09-15 | 2014-09-11 | 7.920 | 465,367 | +1,705 | 0.24% | 3,685,503 |
| 2014-09-10 | 2014-09-05 | 8.096 | 463,662 | -25,570 | 0.24% | 3,753,600 |
| 2014-09-05 | 2014-09-03 | 8.166 | 489,232 | +8,524 | 0.25% | 3,995,044 |
| 2014-09-02 | 2014-08-29 | 8.084 | 480,708 | +3,409 | 0.25% | 3,885,957 |
| 2014-08-28 | 2014-08-26 | 8.389 | 477,299 | -852 | 0.25% | 4,004,000 |
| 2014-08-27 | 2014-08-25 | 8.272 | 478,151 | +17,046 | 0.25% | 3,955,047 |
| 2014-08-21 | 2014-08-19 | 8.318 | 461,105 | +17,046 | 0.24% | 3,835,690 |
| 2014-08-20 | 2014-08-18 | 8.330 | 444,059 | -5,966 | 0.23% | 3,699,103 |
| 2014-08-19 | 2014-08-15 | 8.307 | 450,025 | +852 | 0.23% | 3,738,241 |
| 2014-08-13 | 2014-08-11 | 7.931 | 449,173 | +17,047 | 0.23% | 3,562,524 |
| 2014-08-07 | 2014-08-05 | 7.908 | 432,126 | -3,409 | 0.22% | 3,417,179 |
| 2014-08-06 | 2014-08-04 | 7.966 | 435,535 | +1,704 | 0.23% | 3,469,687 |
| 2014-08-05 | 2014-08-01 | 7.908 | 433,831 | -852 | 0.22% | 3,430,662 |
| 2014-08-04 | 2014-07-31 | 7.955 | 434,683 | +3,409 | 0.22% | 3,457,799 |
| 2014-07-31 | 2014-07-29 | 8.096 | 431,274 | -5,966 | 0.22% | 3,491,402 |
| 2014-07-23 | 2014-07-21 | 8.084 | 437,240 | +17,046 | 0.23% | 3,534,570 |
| 2014-07-17 | 2014-07-15 | 8.213 | 420,194 | +853 | 0.22% | 3,451,003 |
| 2014-07-15 | 2014-07-11 | 8.189 | 419,341 | -3,410 | 0.22% | 3,434,157 |
| 2014-07-08 | 2014-07-04 | 8.365 | 422,751 | -10,227 | 0.22% | 3,536,483 |
| 2014-07-07 | 2014-07-03 | 8.342 | 432,978 | -9,376 | 0.22% | 3,611,876 |
| 2014-07-04 | 2014-07-02 | 8.401 | 442,354 | -852 | 0.23% | 3,716,040 |
| 2014-07-02 | 2014-06-27 | 8.354 | 443,206 | -8,523 | 0.23% | 3,702,398 |
| 2014-06-24 | 2014-06-20 | 8.377 | 451,729 | +4,261 | 0.23% | 3,784,196 |
| 2014-06-10 | 2014-06-06 | 8.412 | 447,468 | -8,523 | 0.23% | 3,764,251 |
| 2014-06-09 | 2014-06-05 | 8.436 | 455,991 | -852 | 0.24% | 3,846,649 |
| 2014-05-23 | 2014-05-21 | 8.550 | 456,843 | +6,731 | 0.24% | 3,906,027 |
| 2014-05-19 | 2014-05-15 | 8.598 | 450,112 | -8,398 | 0.24% | 3,869,916 |
| 2014-05-15 | 2014-05-13 | 8.729 | 458,510 | -8,398 | 0.24% | 4,002,180 |
| 2014-05-14 | 2014-05-12 | 8.526 | 466,908 | +1,680 | 0.25% | 3,980,963 |
| 2014-05-09 | 2014-05-07 | 8.752 | 465,228 | -12,597 | 0.24% | 4,071,899 |
| 2014-05-08 | 2014-05-05 | 8.764 | 477,825 | -4,198 | 0.25% | 4,187,844 |
| 2014-05-05 | 2014-04-30 | 8.752 | 482,023 | -1,680 | 0.25% | 4,218,897 |
| 2014-04-29 | 2014-04-25 | 8.907 | 483,703 | +1,680 | 0.25% | 4,308,481 |
| 2014-04-22 | 2014-04-16 | 8.741 | 482,023 | +5,038 | 0.25% | 4,213,157 |
| 2014-04-09 | 2014-04-07 | 8.693 | 476,985 | -5,038 | 0.25% | 4,146,402 |
| 2014-04-04 | 2014-04-02 | 8.621 | 482,023 | -22,674 | 0.25% | 4,155,757 |
| 2014-03-31 | 2014-03-27 | 8.395 | 504,697 | -4,199 | 0.26% | 4,237,050 |
| 2014-03-27 | 2014-03-25 | 8.264 | 508,896 | -10,077 | 0.27% | 4,205,642 |
| 2014-03-21 | 2014-03-19 | 8.360 | 518,973 | +5,039 | 0.27% | 4,338,361 |
| 2014-03-18 | 2014-03-14 | 8.407 | 513,934 | +8,397 | 0.27% | 4,320,717 |
| 2014-03-17 | 2014-03-13 | 8.550 | 505,537 | -8,397 | 0.27% | 4,322,362 |
| 2014-03-14 | 2014-03-12 | 8.479 | 513,934 | -1,680 | 0.27% | 4,357,437 |
| 2014-03-13 | 2014-03-11 | 8.610 | 515,614 | +5,878 | 0.27% | 4,439,221 |
| 2014-03-11 | 2014-03-07 | 8.836 | 509,736 | -2,519 | 0.27% | 4,503,944 |
| 2014-03-05 | 2014-03-03 | 8.776 | 512,255 | -16,795 | 0.27% | 4,495,702 |
| 2014-03-03 | 2014-02-27 | 8.502 | 529,050 | -1,680 | 0.28% | 4,498,200 |
| 2014-02-25 | 2014-02-21 | 8.550 | 530,730 | +840 | 0.28% | 4,537,764 |
| 2014-02-24 | 2014-02-20 | 8.479 | 529,890 | +14,276 | 0.28% | 4,492,722 |
| 2014-02-13 | 2014-02-11 | 8.657 | 515,614 | -18,475 | 0.27% | 4,463,781 |
| 2014-02-12 | 2014-02-10 | 8.538 | 534,089 | +8,398 | 0.28% | 4,560,123 |
| 2014-02-11 | 2014-02-07 | 8.288 | 525,691 | -16,795 | 0.28% | 4,356,960 |
| 2014-02-06 | 2014-02-04 | 8.121 | 542,486 | +840 | 0.28% | 4,405,718 |
| 2014-01-29 | 2014-01-27 | 7.871 | 541,646 | +839 | 0.28% | 4,263,446 |
| 2014-01-23 | 2014-01-21 | 8.157 | 540,807 | +12,597 | 0.28% | 4,411,402 |
| 2014-01-22 | 2014-01-20 | 8.121 | 528,210 | -20,994 | 0.28% | 4,289,778 |
| 2014-01-21 | 2014-01-17 | 8.026 | 549,204 | -23,514 | 0.29% | 4,407,957 |
| 2014-01-20 | 2014-01-16 | 8.240 | 572,718 | -8,397 | 0.30% | 4,719,443 |
| 2014-01-17 | 2014-01-15 | 8.121 | 581,115 | -16,796 | 0.30% | 4,719,438 |
| 2014-01-16 | 2014-01-14 | 7.931 | 597,911 | +25,193 | 0.31% | 4,741,924 |
| 2014-01-15 | 2014-01-13 | 8.336 | 572,718 | -10,077 | 0.30% | 4,774,003 |
| 2014-01-14 | 2014-01-10 | 8.300 | 582,795 | -7,558 | 0.31% | 4,837,181 |
| 2014-01-10 | 2014-01-08 | 8.324 | 590,353 | +47,027 | 0.31% | 4,913,973 |
| 2014-01-09 | 2014-01-07 | 8.562 | 543,326 | +21,834 | 0.29% | 4,651,930 |
| 2014-01-08 | 2014-01-06 | 8.752 | 521,492 | +5,878 | 0.27% | 4,564,348 |
| 2014-01-02 | 2013-12-27 | 9.026 | 515,614 | +8,398 | 0.27% | 4,654,121 |
| 2013-12-30 | 2013-12-24 | 9.074 | 507,216 | +18,475 | 0.27% | 4,602,478 |
| 2013-12-23 | 2013-12-19 | 9.003 | 488,741 | -1,680 | 0.26% | 4,399,916 |
| 2013-12-20 | 2013-12-18 | 9.038 | 490,421 | +1,680 | 0.26% | 4,432,560 |
| 2013-12-16 | 2013-12-12 | 9.229 | 488,741 | +2,519 | 0.26% | 4,510,496 |
| 2013-12-13 | 2013-12-11 | 9.193 | 486,222 | +22,673 | 0.26% | 4,469,878 |
| 2013-12-11 | 2013-12-09 | 9.765 | 463,549 | +27,713 | 0.24% | 4,526,404 |
| 2013-12-09 | 2013-12-05 | 9.800 | 435,836 | +12,596 | 0.23% | 4,271,365 |
| 2013-12-06 | 2013-12-04 | 9.836 | 423,240 | +8,398 | 0.22% | 4,163,040 |
| 2013-12-05 | 2013-12-03 | 9.884 | 414,842 | +4,198 | 0.22% | 4,100,196 |
| 2013-12-04 | 2013-12-02 | 9.812 | 410,644 | +8,398 | 0.22% | 4,029,364 |
| 2013-11-29 | 2013-11-27 | 9.717 | 402,246 | +1,680 | 0.21% | 3,908,640 |
| 2013-11-26 | 2013-11-22 | 9.788 | 400,566 | +10,077 | 0.21% | 3,920,935 |
| 2013-11-21 | 2013-11-19 | 9.967 | 390,489 | +5,878 | 0.20% | 3,892,047 |
| 2013-11-20 | 2013-11-18 | 10.122 | 384,611 | -840 | 0.20% | 3,893,000 |
| 2013-11-19 | 2013-11-15 | 9.943 | 385,451 | -2,519 | 0.20% | 3,832,652 |
| 2013-11-18 | 2013-11-14 | 9.777 | 387,970 | +2,519 | 0.20% | 3,793,020 |
| 2013-11-15 | 2013-11-13 | 9.753 | 385,451 | -1,679 | 0.20% | 3,759,212 |
| 2013-11-12 | 2013-11-08 | 9.848 | 387,130 | -16,796 | 0.20% | 3,812,467 |
| 2013-11-07 | 2013-11-05 | 10.122 | 403,926 | +5,879 | 0.21% | 4,088,505 |
| 2013-11-01 | 2013-10-30 | 9.669 | 398,047 | +840 | 0.21% | 3,848,878 |
| 2013-10-30 | 2013-10-28 | 10.059 | 397,207 | +5,992 | 0.21% | 3,995,631 |
| 2013-10-29 | 2013-10-25 | 9.999 | 391,215 | -2,482 | 0.21% | 3,911,706 |
| 2013-10-28 | 2013-10-24 | 10.047 | 393,697 | +16,542 | 0.21% | 3,955,563 |
| 2013-10-21 | 2013-10-17 | 10.422 | 377,155 | -9,098 | 0.20% | 3,930,722 |
| 2013-10-18 | 2013-10-16 | 10.156 | 386,253 | -30,602 | 0.21% | 3,922,801 |
| 2013-10-17 | 2013-10-15 | 9.830 | 416,855 | +20,677 | 0.22% | 4,097,516 |
| 2013-10-11 | 2013-10-09 | 9.346 | 396,178 | -41,355 | 0.21% | 3,702,670 |
| 2013-10-07 | 2013-10-03 | 9.213 | 437,533 | -26,467 | 0.23% | 4,030,983 |
| 2013-09-26 | 2013-09-24 | 9.153 | 464,000 | -4,135 | 0.25% | 4,246,773 |
| 2013-09-25 | 2013-09-23 | 9.177 | 468,135 | -4,963 | 0.25% | 4,295,938 |
| 2013-09-19 | 2013-09-17 | 9.044 | 473,098 | -2,481 | 0.25% | 4,278,562 |
| 2013-09-18 | 2013-09-16 | 9.056 | 475,579 | +3,308 | 0.25% | 4,306,750 |
| 2013-09-17 | 2013-09-13 | 9.310 | 472,271 | -2,481 | 0.25% | 4,396,703 |
| 2013-09-11 | 2013-09-09 | 9.044 | 474,752 | -1,654 | 0.25% | 4,293,521 |
| 2013-09-10 | 2013-09-06 | 9.020 | 476,406 | -200,157 | 0.25% | 4,296,959 |
| 2013-09-06 | 2013-09-04 | 9.068 | 676,563 | -9,098 | 0.36% | 6,135,001 |
| 2013-09-03 | 2013-08-30 | 8.741 | 685,661 | +19,023 | 0.37% | 5,993,671 |
| 2013-09-02 | 2013-08-29 | 8.729 | 666,638 | +16,542 | 0.36% | 5,819,322 |
| 2013-08-30 | 2013-08-28 | 8.500 | 650,096 | +16,542 | 0.35% | 5,525,581 |
| 2013-08-22 | 2013-08-20 | 8.427 | 633,554 | +8,271 | 0.34% | 5,339,020 |
| 2013-08-20 | 2013-08-16 | 8.645 | 625,283 | +4,963 | 0.33% | 5,405,400 |
| 2013-08-13 | 2013-08-09 | 9.153 | 620,320 | +1,654 | 0.33% | 5,677,496 |
| 2013-07-30 | 2013-07-26 | 8.923 | 618,666 | -4,136 | 0.33% | 5,520,237 |
| 2013-07-08 | 2013-07-04 | 8.887 | 622,802 | -827 | 0.33% | 5,534,552 |
| 2013-07-04 | 2013-07-02 | 9.261 | 623,629 | -7,444 | 0.33% | 5,775,641 |
| 2013-07-03 | 2013-06-28 | 9.128 | 631,073 | -1,654 | 0.34% | 5,760,653 |
| 2013-07-02 | 2013-06-27 | 9.007 | 632,727 | +18,196 | 0.34% | 5,699,251 |
| 2013-06-28 | 2013-06-26 | 9.007 | 614,531 | +9,925 | 0.33% | 5,535,352 |
| 2013-06-27 | 2013-06-25 | 8.621 | 604,606 | -15,714 | 0.32% | 5,212,033 |
| 2013-06-26 | 2013-06-24 | 9.116 | 620,320 | +827 | 0.33% | 5,654,996 |
| 2013-06-24 | 2013-06-20 | 9.261 | 619,493 | -3,309 | 0.33% | 5,737,336 |
| 2013-06-21 | 2013-06-19 | 9.394 | 622,802 | -57,896 | 0.33% | 5,850,812 |
| 2013-06-20 | 2013-06-18 | 8.741 | 680,698 | -33,911 | 0.36% | 5,950,287 |
| 2013-06-19 | 2013-06-17 | 8.524 | 714,609 | +6,617 | 0.38% | 6,091,198 |
| 2013-06-18 | 2013-06-14 | 8.270 | 707,992 | +5,789 | 0.38% | 5,855,036 |
| 2013-06-13 | 2013-06-10 | 8.342 | 702,203 | -14,060 | 0.37% | 5,858,102 |
| 2013-06-11 | 2013-06-07 | 8.197 | 716,263 | -4,136 | 0.38% | 5,871,477 |
| 2013-06-10 | 2013-06-06 | 8.149 | 720,399 | +14,061 | 0.38% | 5,870,541 |
| 2013-06-05 | 2013-06-03 | 8.463 | 706,338 | -38,047 | 0.38% | 5,977,998 |
| 2013-06-04 | 2013-05-31 | 8.463 | 744,385 | -9,925 | 0.40% | 6,300,004 |
| 2013-05-31 | 2013-05-29 | 9.041 | 754,310 | +3,390 | 0.40% | 6,819,647 |
| 2013-05-30 | 2013-05-28 | 9.202 | 750,920 | -8,882 | 0.41% | 6,909,898 |
| 2013-05-29 | 2013-05-27 | 9.041 | 759,802 | -1,615 | 0.41% | 6,869,300 |
| 2013-05-27 | 2013-05-23 | 8.967 | 761,417 | -1,615 | 0.42% | 6,827,321 |
| 2013-05-24 | 2013-05-22 | 8.979 | 763,032 | -8,074 | 0.42% | 6,851,252 |
| 2013-05-23 | 2013-05-21 | 9.202 | 771,106 | +4,844 | 0.42% | 7,095,648 |
| 2013-05-22 | 2013-05-20 | 9.326 | 766,262 | +3,230 | 0.42% | 7,145,974 |
| 2013-05-20 | 2013-05-15 | 9.289 | 763,032 | +2,423 | 0.42% | 7,087,502 |
| 2013-05-16 | 2013-05-14 | 9.239 | 760,609 | -808 | 0.42% | 7,027,316 |
| 2013-05-15 | 2013-05-13 | 9.450 | 761,417 | -8,882 | 0.42% | 7,195,091 |
| 2013-05-14 | 2013-05-10 | 9.301 | 770,299 | -12,111 | 0.42% | 7,164,542 |
| 2013-05-10 | 2013-05-08 | 9.375 | 782,410 | -327,821 | 0.43% | 7,335,326 |
| 2013-05-09 | 2013-05-07 | 8.979 | 1,110,231 | +167,947 | 0.61% | 9,968,746 |
| 2013-05-06 | 2013-05-02 | 8.298 | 942,284 | +8,075 | 0.51% | 7,818,902 |
| 2013-05-03 | 2013-04-30 | 8.310 | 934,209 | +4,037 | 0.51% | 7,763,468 |
| 2013-04-30 | 2013-04-26 | 8.484 | 930,172 | -4,037 | 0.51% | 7,891,199 |
| 2013-04-19 | 2013-04-17 | 7.963 | 934,209 | -36,335 | 0.51% | 7,439,508 |
| 2013-04-18 | 2013-04-16 | 7.951 | 970,544 | -44,409 | 0.53% | 7,716,839 |
| 2013-04-17 | 2013-04-15 | 7.864 | 1,014,953 | -41,987 | 0.55% | 7,981,947 |
| 2013-04-12 | 2013-04-10 | 7.864 | 1,056,940 | +3,229 | 0.58% | 8,312,147 |
| 2013-04-10 | 2013-04-08 | 7.939 | 1,053,711 | +1,615 | 0.58% | 8,365,053 |
| 2013-04-09 | 2013-04-05 | 7.567 | 1,052,096 | -2,422 | 0.57% | 7,961,332 |
| 2013-04-08 | 2013-04-03 | 7.951 | 1,054,518 | -10,497 | 0.58% | 8,384,520 |
| 2013-04-05 | 2013-04-02 | 8.335 | 1,065,015 | +46,832 | 0.58% | 8,876,872 |
| 2013-04-03 | 2013-03-28 | 8.781 | 1,018,183 | -18,571 | 0.56% | 8,940,489 |
| 2013-04-02 | 2013-03-27 | 8.991 | 1,036,754 | +2,422 | 0.57% | 9,321,837 |
| 2013-03-26 | 2013-03-22 | 9.177 | 1,034,332 | -26,646 | 0.56% | 9,492,210 |
| 2013-03-22 | 2013-03-20 | 8.756 | 1,060,978 | +2,423 | 0.58% | 9,289,984 |
| 2013-03-21 | 2013-03-19 | 8.694 | 1,058,555 | -2,423 | 0.58% | 9,203,218 |
| 2013-03-20 | 2013-03-18 | 8.645 | 1,060,978 | +9,690 | 0.58% | 9,171,724 |
| 2013-03-19 | 2013-03-15 | 8.843 | 1,051,288 | -3,230 | 0.57% | 9,296,278 |
| 2013-03-15 | 2013-03-13 | 8.546 | 1,054,518 | +12,919 | 0.58% | 9,011,400 |
| 2013-03-14 | 2013-03-12 | 8.756 | 1,041,599 | -4,037 | 0.57% | 9,120,300 |
| 2013-03-13 | 2013-03-11 | 9.053 | 1,045,636 | +37,950 | 0.57% | 9,466,449 |
| 2013-03-12 | 2013-03-08 | 9.351 | 1,007,686 | +48,446 | 0.55% | 9,422,396 |
| 2013-03-07 | 2013-03-05 | 8.855 | 959,240 | +16,149 | 0.52% | 8,494,200 |
| 2013-03-06 | 2013-03-04 | 8.546 | 943,091 | -12,112 | 0.51% | 8,059,199 |
| 2013-03-05 | 2013-03-01 | 8.607 | 955,203 | +5,652 | 0.52% | 8,221,852 |
| 2013-03-04 | 2013-02-28 | 8.657 | 949,551 | -7,267 | 0.52% | 8,220,243 |
| 2013-02-28 | 2013-02-26 | 8.422 | 956,818 | +18,571 | 0.52% | 8,058,003 |
| 2013-02-27 | 2013-02-25 | 8.669 | 938,247 | +16,957 | 0.51% | 8,134,004 |
| 2013-02-26 | 2013-02-22 | 8.892 | 921,290 | +36,335 | 0.50% | 8,192,378 |
| 2013-02-22 | 2013-02-20 | 8.707 | 884,955 | -5,652 | 0.48% | 7,704,877 |
| 2013-02-21 | 2013-02-19 | 8.100 | 890,607 | +14,533 | 0.49% | 7,213,616 |
| 2013-02-20 | 2013-02-18 | 7.703 | 876,074 | +16,149 | 0.48% | 6,748,704 |
| 2013-02-19 | 2013-02-15 | 7.369 | 859,925 | -4,037 | 0.47% | 6,336,752 |
| 2013-02-14 | 2013-02-07 | 7.418 | 863,962 | +8,074 | 0.47% | 6,409,301 |
| 2013-02-08 | 2013-02-06 | 7.418 | 855,888 | +5,653 | 0.47% | 6,349,404 |
| 2013-02-01 | 2013-01-30 | 7.171 | 850,235 | -4,845 | 0.46% | 6,096,867 |
| 2013-01-24 | 2013-01-22 | 7.480 | 855,080 | -8,074 | 0.47% | 6,396,359 |
| 2013-01-15 | 2013-01-11 | 6.774 | 863,154 | -8,075 | 0.47% | 5,847,427 |
| 2013-01-14 | 2013-01-10 | 6.700 | 871,229 | +8,075 | 0.48% | 5,837,391 |
| 2013-01-10 | 2013-01-08 | 6.713 | 863,154 | +7,266 | 0.47% | 5,793,977 |
| 2013-01-09 | 2013-01-07 | 6.799 | 855,888 | +9,690 | 0.47% | 5,819,403 |
| 2013-01-07 | 2013-01-03 | 6.713 | 846,198 | -7,267 | 0.46% | 5,680,158 |
| 2012-12-18 | 2012-12-14 | 6.502 | 853,465 | -8,075 | 0.47% | 5,549,249 |
| 2012-12-14 | 2012-12-12 | 6.552 | 861,540 | +8,075 | 0.47% | 5,644,433 |
| 2012-12-13 | 2012-12-11 | 6.341 | 853,465 | -16,149 | 0.47% | 5,411,839 |
| 2012-12-12 | 2012-12-10 | 6.291 | 869,614 | +13,726 | 0.47% | 5,471,160 |
| 2012-12-11 | 2012-12-07 | 6.168 | 855,888 | -16,148 | 0.47% | 5,278,803 |
| 2012-12-07 | 2012-12-05 | 5.945 | 872,036 | +23,415 | 0.48% | 5,183,998 |
| 2012-12-04 | 2012-11-30 | 5.945 | 848,621 | +8,075 | 0.46% | 5,044,803 |
| 2012-11-30 | 2012-11-28 | 5.945 | 840,546 | -32,298 | 0.46% | 4,996,799 |
| 2012-11-28 | 2012-11-26 | 5.982 | 872,844 | +5,652 | 0.48% | 5,221,231 |
| 2012-11-27 | 2012-11-23 | 6.007 | 867,192 | +8,075 | 0.47% | 5,208,902 |
| 2012-11-16 | 2012-11-14 | 6.044 | 859,117 | +8,074 | 0.47% | 5,192,318 |
| 2012-11-07 | 2012-11-05 | 6.180 | 851,043 | +10,497 | 0.46% | 5,259,461 |
| 2012-11-06 | 2012-11-02 | 6.279 | 840,546 | +8,074 | 0.46% | 5,277,869 |
| 2012-11-02 | 2012-10-31 | 5.994 | 832,472 | +808 | 0.45% | 4,990,042 |
| 2012-11-01 | 2012-10-30 | 5.945 | 831,664 | +1,615 | 0.45% | 4,943,998 |
| 2012-10-31 | 2012-10-29 | 6.007 | 830,049 | +8,074 | 0.45% | 4,985,798 |
| 2012-10-30 | 2012-10-26 | 6.106 | 821,975 | +2,422 | 0.45% | 5,018,740 |
| 2012-10-29 | 2012-10-25 | 6.291 | 819,553 | -4,037 | 0.45% | 5,156,202 |
| 2012-10-26 | 2012-10-24 | 6.834 | 823,590 | +8,075 | 0.45% | 5,628,156 |
| 2012-10-25 | 2012-10-22 | 6.808 | 815,515 | +32,190 | 0.45% | 5,551,944 |
| 2012-10-24 | 2012-10-19 | 6.756 | 783,325 | -3,878 | 0.45% | 5,292,397 |
| 2012-10-22 | 2012-10-18 | 6.756 | 787,203 | -4,654 | 0.45% | 5,318,598 |
| 2012-10-19 | 2012-10-17 | 6.640 | 791,857 | +7,756 | 0.45% | 5,258,152 |
| 2012-10-18 | 2012-10-16 | 6.421 | 784,101 | -3,878 | 0.45% | 5,034,780 |
| 2012-10-17 | 2012-10-15 | 6.421 | 787,979 | +13,960 | 0.45% | 5,059,681 |
| 2012-10-11 | 2012-10-09 | 6.357 | 774,019 | +4,654 | 0.44% | 4,920,143 |
| 2012-10-09 | 2012-10-05 | 6.305 | 769,365 | +3,102 | 0.44% | 4,850,879 |
| 2012-10-05 | 2012-10-03 | 6.215 | 766,263 | -775 | 0.44% | 4,762,161 |
| 2012-09-27 | 2012-09-25 | 6.202 | 767,038 | -1,552 | 0.44% | 4,757,087 |
| 2012-09-26 | 2012-09-24 | 6.150 | 768,590 | -7,755 | 0.44% | 4,727,073 |
| 2012-09-21 | 2012-09-19 | 6.202 | 776,345 | -6,205 | 0.44% | 4,814,808 |
| 2012-09-19 | 2012-09-17 | 6.202 | 782,550 | +9,307 | 0.44% | 4,853,291 |
| 2012-09-14 | 2012-09-12 | 6.163 | 773,243 | +17,063 | 0.44% | 4,765,660 |
| 2012-09-06 | 2012-09-04 | 6.125 | 756,180 | +1,551 | 0.43% | 4,631,247 |
| 2012-09-03 | 2012-08-30 | 6.086 | 754,629 | +3,878 | 0.43% | 4,592,558 |
| 2012-08-31 | 2012-08-29 | 6.176 | 750,751 | +775 | 0.43% | 4,636,717 |
| 2012-08-29 | 2012-08-27 | 6.099 | 749,976 | +7,756 | 0.43% | 4,573,911 |
| 2012-08-28 | 2012-08-24 | 6.073 | 742,220 | +7,756 | 0.42% | 4,507,469 |
| 2012-08-24 | 2012-08-22 | 5.815 | 734,464 | +3,877 | 0.42% | 4,270,967 |
| 2012-08-20 | 2012-08-16 | 5.725 | 730,587 | -54,290 | 0.42% | 4,182,482 |
| 2012-08-15 | 2012-08-13 | 5.802 | 784,877 | +6,205 | 0.45% | 4,554,003 |
| 2012-08-09 | 2012-08-07 | 5.673 | 778,672 | +7,756 | 0.44% | 4,417,600 |
| 2012-07-31 | 2012-07-27 | 5.544 | 770,916 | -6,205 | 0.44% | 4,274,199 |
| 2012-07-30 | 2012-07-26 | 5.390 | 777,121 | -1,551 | 0.44% | 4,188,361 |
| 2012-07-23 | 2012-07-19 | 5.686 | 778,672 | -17,062 | 0.44% | 4,427,640 |
| 2012-07-20 | 2012-07-18 | 5.738 | 795,734 | -17,063 | 0.45% | 4,565,697 |
| 2012-07-19 | 2012-07-17 | 5.609 | 812,797 | -7,756 | 0.46% | 4,558,800 |
| 2012-07-17 | 2012-07-13 | 5.699 | 820,553 | +9,307 | 0.47% | 4,676,362 |
| 2012-07-13 | 2012-07-11 | 5.764 | 811,246 | -2,327 | 0.46% | 4,675,621 |
| 2012-07-11 | 2012-07-09 | 5.867 | 813,573 | -13,184 | 0.46% | 4,772,952 |
| 2012-07-09 | 2012-07-05 | 5.802 | 826,757 | -12,409 | 0.47% | 4,796,998 |
| 2012-07-04 | 2012-06-29 | 5.802 | 839,166 | -9,307 | 0.48% | 4,868,998 |
| 2012-07-03 | 2012-06-28 | 5.686 | 848,473 | +46,534 | 0.48% | 4,824,539 |
| 2012-06-27 | 2012-06-25 | 5.738 | 801,939 | +9,307 | 0.46% | 4,601,300 |
| 2012-06-25 | 2012-06-21 | 5.699 | 792,632 | -7,756 | 0.45% | 4,517,239 |
| 2012-06-19 | 2012-06-15 | 5.635 | 800,388 | +7,756 | 0.45% | 4,509,841 |
| 2012-06-14 | 2012-06-12 | 5.635 | 792,632 | +8,531 | 0.45% | 4,466,139 |
| 2012-06-07 | 2012-06-05 | 5.557 | 784,101 | -1,551 | 0.45% | 4,357,410 |
| 2012-05-30 | 2012-05-28 | 5.815 | 785,652 | -776 | 0.45% | 4,568,630 |
| 2012-05-24 | 2012-05-22 | 5.828 | 786,428 | +38,003 | 0.45% | 4,583,282 |
| 2012-05-22 | 2012-05-18 | 5.764 | 748,425 | +7,756 | 0.43% | 4,313,551 |
| 2012-05-21 | 2012-05-17 | 5.828 | 740,669 | -776 | 0.42% | 4,316,600 |
| 2012-05-18 | 2012-05-16 | 5.596 | 741,445 | +6,981 | 0.42% | 4,149,042 |
| 2012-05-17 | 2012-05-15 | 5.905 | 734,464 | +775 | 0.42% | 4,337,257 |
| 2012-05-16 | 2012-05-14 | 5.970 | 733,689 | +1,551 | 0.42% | 4,379,981 |
| 2012-05-14 | 2012-05-10 | 6.202 | 732,138 | +38,779 | 0.42% | 4,540,641 |
| 2012-05-04 | 2012-05-02 | 6.447 | 693,359 | -57,392 | 0.39% | 4,469,998 |
| 2012-05-02 | 2012-04-27 | 6.447 | 750,751 | -127,194 | 0.43% | 4,839,997 |
| 2012-04-26 | 2012-04-24 | 6.266 | 877,945 | +1,551 | 0.50% | 5,501,521 |
| 2012-04-20 | 2012-04-18 | 6.653 | 876,394 | -775 | 0.50% | 5,830,802 |
| 2012-04-18 | 2012-04-16 | 6.692 | 877,169 | -23,267 | 0.50% | 5,869,888 |
| 2012-04-12 | 2012-04-10 | 6.756 | 900,436 | +1,551 | 0.51% | 6,083,637 |
| 2012-04-02 | 2012-03-29 | 6.885 | 898,885 | +775 | 0.51% | 6,189,058 |
| 2012-03-30 | 2012-03-28 | 7.092 | 898,110 | +3,103 | 0.51% | 6,369,002 |
| 2012-03-26 | 2012-03-22 | 7.349 | 895,007 | -776 | 0.51% | 6,577,797 |
| 2012-03-23 | 2012-03-21 | 7.298 | 895,783 | +7,756 | 0.51% | 6,537,300 |
| 2012-03-22 | 2012-03-20 | 7.582 | 888,027 | +6,204 | 0.50% | 6,732,598 |
| 2012-03-21 | 2012-03-19 | 7.801 | 881,823 | +3,103 | 0.50% | 6,878,852 |
| 2012-03-20 | 2012-03-16 | 7.994 | 878,720 | +4,653 | 0.50% | 7,024,596 |
| 2012-03-16 | 2012-03-14 | 7.620 | 874,067 | -19,389 | 0.50% | 6,660,570 |
| 2012-03-14 | 2012-03-12 | 7.607 | 893,456 | +1,551 | 0.51% | 6,796,798 |
| 2012-03-13 | 2012-03-09 | 7.685 | 891,905 | +8,531 | 0.51% | 6,853,999 |
| 2012-03-12 | 2012-03-08 | 7.607 | 883,374 | +7,756 | 0.50% | 6,720,101 |
| 2012-03-09 | 2012-03-07 | 7.646 | 875,618 | +9,307 | 0.50% | 6,694,969 |
| 2012-02-24 | 2012-02-22 | 7.788 | 866,311 | +1,551 | 0.49% | 6,746,677 |
| 2012-02-23 | 2012-02-21 | 7.685 | 864,760 | +2,327 | 0.49% | 6,645,399 |
| 2012-02-22 | 2012-02-20 | 7.685 | 862,433 | -5,429 | 0.49% | 6,627,516 |
| 2012-02-17 | 2012-02-15 | 7.723 | 867,862 | +2,326 | 0.49% | 6,702,806 |
| 2012-02-16 | 2012-02-14 | 7.582 | 865,536 | +1,551 | 0.49% | 6,562,082 |
| 2012-02-15 | 2012-02-13 | 7.659 | 863,985 | +6,981 | 0.49% | 6,617,163 |
| 2012-02-14 | 2012-02-10 | 7.736 | 857,004 | +1,551 | 0.49% | 6,629,996 |
| 2012-02-13 | 2012-02-09 | 7.994 | 855,453 | -76,782 | 0.49% | 6,838,597 |
| 2012-02-08 | 2012-02-06 | 7.388 | 932,235 | -23,267 | 0.53% | 6,887,462 |
| 2012-02-07 | 2012-02-03 | 7.504 | 955,502 | +13,185 | 0.54% | 7,170,241 |
| 2012-02-06 | 2012-02-02 | 7.530 | 942,317 | -31,023 | 0.54% | 7,095,599 |
| 2012-02-02 | 2012-01-31 | 7.465 | 973,340 | +23,267 | 0.55% | 7,266,450 |
| 2012-02-01 | 2012-01-30 | 7.375 | 950,073 | +44,983 | 0.54% | 7,007,001 |
| 2012-01-31 | 2012-01-27 | 7.478 | 905,090 | +10,083 | 0.51% | 6,768,601 |
| 2012-01-30 | 2012-01-26 | 7.478 | 895,007 | +4,653 | 0.51% | 6,693,197 |
| 2012-01-26 | 2012-01-19 | 7.478 | 890,354 | +5,429 | 0.51% | 6,658,400 |
| 2012-01-19 | 2012-01-17 | 7.414 | 884,925 | +1,551 | 0.50% | 6,560,750 |
| 2012-01-18 | 2012-01-16 | 7.220 | 883,374 | +776 | 0.50% | 6,378,401 |
| 2012-01-17 | 2012-01-13 | 7.349 | 882,598 | +3,102 | 0.50% | 6,486,598 |
| 2012-01-12 | 2012-01-10 | 7.066 | 879,496 | +7,756 | 0.50% | 6,214,320 |
| 2012-01-11 | 2012-01-09 | 6.976 | 871,740 | +7,755 | 0.50% | 6,080,838 |
| 2011-12-30 | 2011-12-28 | 6.705 | 863,985 | +18,614 | 0.49% | 5,792,803 |
| 2011-12-29 | 2011-12-23 | 6.705 | 845,371 | +4,653 | 0.48% | 5,668,000 |
| 2011-12-20 | 2011-12-16 | 6.511 | 840,718 | +52,739 | 0.48% | 5,474,203 |
| 2011-12-19 | 2011-12-15 | 6.563 | 787,979 | +40,330 | 0.45% | 5,171,441 |
| 2011-12-15 | 2011-12-13 | 6.782 | 747,649 | +70,577 | 0.42% | 5,070,639 |
| 2011-12-14 | 2011-12-12 | 6.950 | 677,072 | +7,755 | 0.38% | 4,705,468 |
| 2011-12-13 | 2011-12-09 | 6.950 | 669,317 | +15,512 | 0.38% | 4,651,573 |
| 2011-12-06 | 2011-12-02 | 6.834 | 653,805 | +76,006 | 0.37% | 4,467,898 |
| 2011-12-05 | 2011-12-01 | 6.795 | 577,799 | +3,102 | 0.33% | 3,926,147 |
| 2011-11-21 | 2011-11-17 | 6.808 | 574,697 | -38,779 | 0.33% | 3,912,479 |
| 2011-11-16 | 2011-11-14 | 7.104 | 613,476 | -23,267 | 0.35% | 4,358,413 |
| 2011-11-10 | 2011-11-08 | 7.337 | 636,743 | +34,125 | 0.36% | 4,671,492 |
| 2011-11-02 | 2011-10-31 | 7.104 | 602,618 | -3,877 | 0.34% | 4,281,273 |
| 2011-11-01 | 2011-10-28 | 7.027 | 606,495 | -2,327 | 0.34% | 4,261,897 |
| 2011-10-31 | 2011-10-27 | 6.847 | 608,822 | +10,082 | 0.35% | 4,168,349 |
| 2011-10-26 | 2011-10-24 | 6.817 | 598,740 | +27,878 | 0.34% | 4,081,328 |
| 2011-10-25 | 2011-10-21 | 6.469 | 570,862 | +8,978 | 0.34% | 3,692,917 |
| 2011-10-07 | 2011-10-04 | 5.948 | 561,884 | +748 | 0.33% | 3,341,948 |
| 2011-09-27 | 2011-09-23 | 6.603 | 561,136 | -9,726 | 0.33% | 3,704,999 |
| 2011-09-26 | 2011-09-22 | 6.643 | 570,862 | -5,986 | 0.34% | 3,792,107 |
| 2011-09-22 | 2011-09-20 | 7.057 | 576,848 | +1,496 | 0.34% | 4,070,881 |
| 2011-09-20 | 2011-09-16 | 7.485 | 575,352 | +10,475 | 0.34% | 4,306,404 |
| 2011-09-19 | 2011-09-15 | 7.485 | 564,877 | -1,496 | 0.33% | 4,228,000 |
| 2011-09-16 | 2011-09-14 | 7.605 | 566,373 | +6,733 | 0.33% | 4,307,327 |
| 2011-09-14 | 2011-09-09 | 7.966 | 559,640 | +6,734 | 0.33% | 4,458,082 |
| 2011-09-09 | 2011-09-07 | 7.926 | 552,906 | +6,734 | 0.33% | 4,382,269 |
| 2011-09-08 | 2011-09-06 | 7.819 | 546,172 | +3,740 | 0.32% | 4,270,496 |
| 2011-09-01 | 2011-08-30 | 8.193 | 542,432 | -9,726 | 0.32% | 4,444,254 |
| 2011-08-25 | 2011-08-23 | 7.846 | 552,158 | -2,244 | 0.33% | 4,332,061 |
| 2011-08-24 | 2011-08-22 | 7.979 | 554,402 | -5,238 | 0.33% | 4,423,766 |
| 2011-08-15 | 2011-08-11 | 8.554 | 559,640 | +1,497 | 0.33% | 4,787,202 |
| 2011-08-09 | 2011-08-05 | 9.396 | 558,143 | -17,209 | 0.33% | 5,244,377 |
| 2011-08-05 | 2011-08-03 | 10.131 | 575,352 | -1,496 | 0.34% | 5,829,025 |
| 2011-08-03 | 2011-08-01 | 10.292 | 576,848 | -14,964 | 0.34% | 5,936,701 |
| 2011-08-01 | 2011-07-28 | 10.265 | 591,812 | -12,719 | 0.35% | 6,074,885 |
| 2011-07-29 | 2011-07-27 | 10.024 | 604,531 | +749 | 0.36% | 6,060,004 |
| 2011-07-27 | 2011-07-25 | 10.532 | 603,782 | -2,245 | 0.36% | 6,359,156 |
| 2011-07-26 | 2011-07-22 | 10.425 | 606,027 | -14,964 | 0.36% | 6,318,000 |
| 2011-07-25 | 2011-07-21 | 10.145 | 620,991 | -1,496 | 0.37% | 6,299,704 |
| 2011-07-22 | 2011-07-20 | 10.158 | 622,487 | +166,096 | 0.37% | 6,323,200 |
| 2011-07-21 | 2011-07-19 | 10.051 | 456,391 | +7,482 | 0.27% | 4,587,203 |
| 2011-07-18 | 2011-07-14 | 10.252 | 448,909 | +7,482 | 0.26% | 4,602,001 |
| 2011-07-13 | 2011-07-11 | 10.519 | 441,427 | +1,496 | 0.26% | 4,643,299 |
| 2011-07-11 | 2011-07-07 | 10.693 | 439,931 | +2,245 | 0.26% | 4,704,003 |
| 2011-07-08 | 2011-07-06 | 10.546 | 437,686 | +22,445 | 0.26% | 4,615,649 |
| 2011-07-04 | 2011-06-29 | 10.452 | 415,241 | -7,482 | 0.24% | 4,340,103 |
| 2011-06-22 | 2011-06-20 | 10.091 | 422,723 | -1,496 | 0.25% | 4,265,755 |
| 2011-06-21 | 2011-06-17 | 10.225 | 424,219 | -3,741 | 0.25% | 4,337,551 |
| 2011-06-15 | 2011-06-13 | 10.960 | 427,960 | -14,963 | 0.25% | 4,690,402 |
| 2011-06-13 | 2011-06-09 | 11.094 | 442,923 | -3,741 | 0.26% | 4,913,595 |
| 2011-05-30 | 2011-05-26 | 11.361 | 446,664 | -7,482 | 0.26% | 5,074,496 |
| 2011-05-24 | 2011-05-20 | 11.548 | 454,146 | -2,245 | 0.27% | 5,244,478 |
| 2011-05-23 | 2011-05-19 | 11.628 | 456,391 | +3,741 | 0.27% | 5,307,004 |
| 2011-05-19 | 2011-05-17 | 11.601 | 452,650 | +4,489 | 0.27% | 5,251,403 |
| 2011-05-17 | 2011-05-13 | 11.628 | 448,161 | -2,244 | 0.26% | 5,211,304 |
| 2011-05-12 | 2011-05-09 | 11.722 | 450,405 | +7,482 | 0.27% | 5,279,537 |
| 2011-05-09 | 2011-05-05 | 11.642 | 442,923 | -22,446 | 0.26% | 5,156,315 |
| 2011-05-06 | 2011-05-04 | 11.708 | 465,369 | +3,741 | 0.27% | 5,448,722 |
| 2011-05-05 | 2011-05-03 | 12.163 | 461,628 | +4,489 | 0.27% | 5,614,701 |
| 2011-05-04 | 2011-04-29 | 11.989 | 457,139 | +14,964 | 0.27% | 5,480,672 |
| 2011-04-29 | 2011-04-27 | 12.163 | 442,175 | -76,315 | 0.26% | 5,378,097 |
| 2011-04-28 | 2011-04-26 | 12.283 | 518,490 | +17,208 | 0.31% | 6,368,673 |
| 2011-04-27 | 2011-04-21 | 12.644 | 501,282 | +20,201 | 0.30% | 6,338,206 |
| 2011-04-21 | 2011-04-19 | 11.508 | 481,081 | -8,978 | 0.28% | 5,536,234 |
| 2011-04-19 | 2011-04-15 | 11.441 | 490,059 | -4,489 | 0.29% | 5,606,802 |
| 2011-04-18 | 2011-04-14 | 11.441 | 494,548 | +15,712 | 0.29% | 5,658,161 |
| 2011-04-14 | 2011-04-12 | 11.591 | 478,836 | +13,748 | 0.28% | 5,550,318 |
| 2011-04-13 | 2011-04-11 | 11.659 | 465,088 | -3,679 | 0.28% | 5,422,561 |
| 2011-04-12 | 2011-04-08 | 11.578 | 468,767 | +2,207 | 0.28% | 5,427,235 |
| 2011-04-08 | 2011-04-06 | 11.822 | 466,560 | +11,039 | 0.28% | 5,515,803 |
| 2011-04-07 | 2011-04-04 | 11.822 | 455,521 | +29,436 | 0.27% | 5,385,297 |
| 2011-03-30 | 2011-03-28 | 11.211 | 426,085 | +10,302 | 0.26% | 4,776,747 |
| 2011-03-29 | 2011-03-25 | 11.428 | 415,783 | +7,359 | 0.25% | 4,751,653 |
| 2011-03-25 | 2011-03-23 | 10.980 | 408,424 | +5,887 | 0.24% | 4,484,403 |
| 2011-03-24 | 2011-03-22 | 10.993 | 402,537 | +38,267 | 0.24% | 4,425,235 |
| 2011-03-22 | 2011-03-18 | 10.409 | 364,270 | -1,472 | 0.22% | 3,791,702 |
| 2011-03-11 | 2011-03-09 | 10.694 | 365,742 | +8,831 | 0.22% | 3,911,394 |
| 2011-03-07 | 2011-03-03 | 10.776 | 356,911 | -14,718 | 0.21% | 3,846,052 |
| 2011-03-01 | 2011-02-25 | 10.762 | 371,629 | -3,679 | 0.22% | 3,999,602 |
| 2011-02-28 | 2011-02-24 | 10.871 | 375,308 | +736 | 0.22% | 4,079,997 |
| 2011-02-25 | 2011-02-23 | 11.034 | 374,572 | +4,415 | 0.22% | 4,133,076 |
| 2011-02-21 | 2011-02-17 | 11.211 | 370,157 | -19,133 | 0.22% | 4,149,750 |
| 2011-02-18 | 2011-02-16 | 11.184 | 389,290 | +736 | 0.23% | 4,353,666 |
| 2011-02-08 | 2011-02-02 | 12.502 | 388,554 | +735 | 0.23% | 4,857,594 |
| 2011-02-07 | 2011-01-31 | 12.570 | 387,819 | -735 | 0.23% | 4,874,756 |
| 2011-01-26 | 2011-01-24 | 12.991 | 388,554 | -22,077 | 0.23% | 5,047,674 |
| 2011-01-24 | 2011-01-20 | 13.113 | 410,631 | -39,003 | 0.25% | 5,384,695 |
| 2011-01-19 | 2011-01-17 | 13.453 | 449,634 | -16,926 | 0.27% | 6,048,899 |
| 2011-01-17 | 2011-01-13 | 13.589 | 466,560 | -2,207 | 0.28% | 6,340,004 |
| 2011-01-11 | 2011-01-07 | 13.616 | 468,767 | -5,152 | 0.28% | 6,382,734 |
| 2011-01-10 | 2011-01-06 | 13.861 | 473,919 | +32,380 | 0.28% | 6,568,804 |
| 2011-01-07 | 2011-01-05 | 13.317 | 441,539 | +20,605 | 0.26% | 5,879,998 |
| 2011-01-06 | 2011-01-04 | 13.317 | 420,934 | -9,567 | 0.25% | 5,605,600 |
| 2010-12-30 | 2010-12-28 | 13.521 | 430,501 | +11,039 | 0.26% | 5,820,754 |
| 2010-12-22 | 2010-12-20 | 13.589 | 419,462 | -3,680 | 0.25% | 5,699,997 |
| 2010-12-01 | 2010-11-29 | 12.937 | 423,142 | -2,943 | 0.25% | 5,474,004 |
| 2010-11-30 | 2010-11-26 | 12.882 | 426,085 | +2,943 | 0.26% | 5,488,916 |
| 2010-11-26 | 2010-11-24 | 12.583 | 423,142 | -7,359 | 0.25% | 5,324,504 |
| 2010-11-25 | 2010-11-23 | 12.230 | 430,501 | -29,436 | 0.26% | 5,265,004 |
| 2010-11-23 | 2010-11-19 | 12.638 | 459,937 | +12,511 | 0.28% | 5,812,505 |
| 2010-11-19 | 2010-11-17 | 11.849 | 447,426 | -17,662 | 0.27% | 5,301,756 |
| 2010-11-08 | 2010-11-04 | 12.909 | 465,088 | -3,679 | 0.28% | 6,004,001 |
| 2010-11-04 | 2010-11-02 | 12.801 | 468,767 | -4,416 | 0.28% | 6,000,535 |
| 2010-11-03 | 2010-11-01 | 12.447 | 473,183 | -2,207 | 0.28% | 5,889,883 |
| 2010-11-02 | 2010-10-29 | 12.189 | 475,390 | +1,471 | 0.28% | 5,794,614 |
| 2010-10-29 | 2010-10-27 | 12.080 | 473,919 | +736 | 0.28% | 5,725,164 |
| 2010-10-28 | 2010-10-26 | 12.067 | 473,183 | -1,472 | 0.28% | 5,709,842 |
| 2010-10-27 | 2010-10-25 | 11.795 | 474,655 | -2,943 | 0.28% | 5,598,605 |
| 2010-10-22 | 2010-10-20 | 11.483 | 477,598 | -14,718 | 0.29% | 5,484,048 |
| 2010-10-20 | 2010-10-18 | 11.523 | 492,316 | -8,095 | 0.29% | 5,673,118 |
| 2010-10-19 | 2010-10-15 | 11.483 | 500,411 | -11,039 | 0.30% | 5,745,999 |
| 2010-10-18 | 2010-10-14 | 11.415 | 511,450 | +3,680 | 0.31% | 5,838,005 |
| 2010-10-11 | 2010-10-07 | 11.686 | 507,770 | -736 | 0.30% | 5,934,000 |
| 2010-10-07 | 2010-10-05 | 11.591 | 508,506 | -2,944 | 0.30% | 5,894,231 |
| 2010-10-06 | 2010-10-04 | 11.605 | 511,450 | +19,134 | 0.31% | 5,935,306 |
| 2010-10-05 | 2010-09-30 | 11.618 | 492,316 | -8,095 | 0.29% | 5,719,948 |
| 2010-09-30 | 2010-09-28 | 11.591 | 500,411 | -2,208 | 0.30% | 5,800,399 |
| 2010-09-29 | 2010-09-27 | 11.618 | 502,619 | +3,680 | 0.30% | 5,839,653 |
| 2010-09-27 | 2010-09-22 | 11.415 | 498,939 | +2,943 | 0.30% | 5,695,197 |
| 2010-09-22 | 2010-09-20 | 11.075 | 495,996 | +4,416 | 0.30% | 5,493,104 |
| 2010-09-20 | 2010-09-16 | 11.415 | 491,580 | -7,359 | 0.29% | 5,611,197 |
| 2010-09-16 | 2010-09-14 | 11.551 | 498,939 | +7,359 | 0.30% | 5,762,997 |
| 2010-09-15 | 2010-09-13 | 11.757 | 491,580 | -5,152 | 0.29% | 5,779,416 |
| 2010-09-14 | 2010-09-10 | 11.743 | 496,732 | +8,143 | 0.30% | 5,833,125 |
| 2010-09-13 | 2010-09-09 | 12.075 | 488,589 | -13,029 | 0.30% | 5,899,501 |
| 2010-09-10 | 2010-09-08 | 12.130 | 501,618 | -7,238 | 0.31% | 6,084,541 |
| 2010-09-09 | 2010-09-07 | 12.102 | 508,856 | -5,791 | 0.31% | 6,158,277 |
| 2010-09-07 | 2010-09-03 | 12.033 | 514,647 | -2,895 | 0.31% | 6,192,810 |
| 2010-09-06 | 2010-09-02 | 11.605 | 517,542 | -1,448 | 0.32% | 6,005,996 |
| 2010-09-03 | 2010-09-01 | 11.329 | 518,990 | -2,895 | 0.32% | 5,879,400 |
| 2010-09-01 | 2010-08-30 | 11.425 | 521,885 | -7,239 | 0.32% | 5,962,666 |
| 2010-08-31 | 2010-08-27 | 11.743 | 529,124 | -3,619 | 0.32% | 6,213,504 |
| 2010-08-26 | 2010-08-24 | 11.605 | 532,743 | +4,343 | 0.32% | 6,182,402 |
| 2010-08-18 | 2010-08-16 | 11.784 | 528,400 | -1,448 | 0.32% | 6,226,902 |
| 2010-08-17 | 2010-08-13 | 11.881 | 529,848 | +5,791 | 0.32% | 6,295,206 |
| 2010-08-13 | 2010-08-11 | 12.075 | 524,057 | -2,171 | 0.32% | 6,327,762 |
| 2010-08-12 | 2010-08-10 | 11.881 | 526,228 | -2,172 | 0.32% | 6,252,196 |
| 2010-08-10 | 2010-08-06 | 11.936 | 528,400 | -2,895 | 0.32% | 6,307,202 |
| 2010-08-05 | 2010-08-03 | 11.881 | 531,295 | +2,171 | 0.32% | 6,312,398 |
| 2010-08-04 | 2010-08-02 | 12.075 | 529,124 | +2,896 | 0.32% | 6,388,944 |
| 2010-07-29 | 2010-07-27 | 12.157 | 526,228 | -5,067 | 0.32% | 6,397,596 |
| 2010-07-28 | 2010-07-26 | 11.895 | 531,295 | +724 | 0.32% | 6,319,738 |
| 2010-07-23 | 2010-07-21 | 11.771 | 530,571 | -5,791 | 0.32% | 6,245,156 |
| 2010-07-16 | 2010-07-14 | 11.536 | 536,362 | -1,448 | 0.33% | 6,187,350 |
| 2010-07-07 | 2010-07-05 | 11.702 | 537,810 | -7,238 | 0.33% | 6,293,214 |
| 2010-06-30 | 2010-06-28 | 12.075 | 545,048 | -21,715 | 0.33% | 6,581,219 |
| 2010-06-23 | 2010-06-21 | 12.268 | 566,763 | +39,087 | 0.35% | 6,953,039 |
| 2010-06-15 | 2010-06-11 | 11.204 | 527,676 | -2,895 | 0.32% | 5,912,190 |
| 2010-06-14 | 2010-06-10 | 11.052 | 530,571 | -11,582 | 0.32% | 5,863,996 |
| 2010-06-11 | 2010-06-09 | 11.121 | 542,153 | +724 | 0.33% | 6,029,453 |
| 2010-06-03 | 2010-06-01 | 11.149 | 541,429 | +2,172 | 0.33% | 6,036,361 |
| 2010-05-31 | 2010-05-27 | 11.080 | 539,257 | +723 | 0.33% | 5,974,896 |
| 2010-05-27 | 2010-05-25 | 10.500 | 538,534 | +2,172 | 0.33% | 5,654,405 |
| 2010-05-26 | 2010-05-24 | 11.259 | 536,362 | -724 | 0.33% | 6,039,150 |
| 2010-05-25 | 2010-05-20 | 11.329 | 537,086 | +1,448 | 0.33% | 6,084,402 |
| 2010-05-20 | 2010-05-18 | 11.992 | 535,638 | -5,791 | 0.33% | 6,423,198 |
| 2010-05-19 | 2010-05-17 | 11.992 | 541,429 | -10,134 | 0.33% | 6,492,642 |
| 2010-05-13 | 2010-05-11 | 12.075 | 551,563 | -3,619 | 0.34% | 6,659,885 |
| 2010-05-12 | 2010-05-10 | 12.005 | 555,182 | -724 | 0.34% | 6,665,233 |
| 2010-05-11 | 2010-05-07 | 12.185 | 555,906 | -5,790 | 0.34% | 6,773,765 |
| 2010-05-10 | 2010-05-06 | 12.296 | 561,696 | -2,896 | 0.34% | 6,906,397 |
| 2010-05-07 | 2010-05-05 | 12.903 | 564,592 | -2,895 | 0.34% | 7,285,205 |
| 2010-05-05 | 2010-05-03 | 13.415 | 567,487 | -10,134 | 0.35% | 7,612,641 |
| 2010-05-03 | 2010-04-29 | 12.945 | 577,621 | +22,439 | 0.35% | 7,477,265 |
| 2010-04-30 | 2010-04-28 | 13.586 | 555,182 | -7,238 | 0.34% | 7,542,691 |
| 2010-04-29 | 2010-04-27 | 13.586 | 562,420 | +9,144 | 0.34% | 7,641,026 |
| 2010-04-28 | 2010-04-26 | 13.727 | 553,276 | +7,066 | 0.35% | 7,595,096 |
| 2010-04-27 | 2010-04-23 | 13.459 | 546,210 | +24,731 | 0.34% | 7,351,228 |
| 2010-04-26 | 2010-04-22 | 13.600 | 521,479 | +1,413 | 0.33% | 7,092,183 |
| 2010-04-23 | 2010-04-21 | 13.742 | 520,066 | -45,929 | 0.32% | 7,146,566 |
| 2010-04-22 | 2010-04-20 | 14.025 | 565,995 | +2,826 | 0.35% | 7,937,906 |
| 2010-04-20 | 2010-04-16 | 14.152 | 563,169 | +11,306 | 0.35% | 7,970,002 |
| 2010-04-19 | 2010-04-15 | 14.435 | 551,863 | -14,839 | 0.34% | 7,966,199 |
| 2010-04-16 | 2010-04-14 | 14.322 | 566,702 | -2,826 | 0.35% | 8,116,242 |
| 2010-04-15 | 2010-04-13 | 14.209 | 569,528 | +26,144 | 0.36% | 8,092,235 |
| 2010-04-14 | 2010-04-12 | 14.916 | 543,384 | -14,132 | 0.34% | 8,105,264 |
| 2010-04-13 | 2010-04-09 | 15.143 | 557,516 | -197,144 | 0.35% | 8,442,301 |
| 2010-04-12 | 2010-04-08 | 15.284 | 754,660 | +27,557 | 0.47% | 11,534,395 |
| 2010-04-09 | 2010-04-07 | 15.284 | 727,103 | +54,409 | 0.45% | 11,113,207 |
| 2010-03-29 | 2010-03-25 | 13.883 | 672,694 | -11,305 | 0.42% | 9,339,127 |
| 2010-03-26 | 2010-03-24 | 13.600 | 683,999 | -18,372 | 0.43% | 9,302,476 |
| 2010-03-25 | 2010-03-23 | 13.897 | 702,371 | -141,322 | 0.44% | 9,761,078 |
| 2010-03-24 | 2010-03-22 | 13.077 | 843,693 | -28,265 | 0.53% | 11,032,556 |
| 2010-03-23 | 2010-03-19 | 12.709 | 871,958 | +7,066 | 0.54% | 11,081,323 |
| 2010-03-19 | 2010-03-17 | 12.609 | 864,892 | -4,946 | 0.54% | 10,905,844 |
| 2010-03-18 | 2010-03-16 | 12.312 | 869,838 | +1,413 | 0.54% | 10,709,701 |
| 2010-03-17 | 2010-03-15 | 12.341 | 868,425 | -2,120 | 0.54% | 10,716,884 |
| 2010-03-16 | 2010-03-12 | 12.312 | 870,545 | +9,186 | 0.54% | 10,718,406 |
| 2010-03-15 | 2010-03-11 | 12.624 | 861,359 | +15,546 | 0.54% | 10,873,485 |
| 2010-03-11 | 2010-03-09 | 12.709 | 845,813 | +9,892 | 0.53% | 10,749,058 |
| 2010-03-10 | 2010-03-08 | 13.119 | 835,921 | -7,066 | 0.52% | 10,966,415 |
| 2010-03-05 | 2010-03-03 | 12.114 | 842,987 | +19,079 | 0.53% | 10,212,083 |
| 2010-03-02 | 2010-02-26 | 11.704 | 823,908 | +14,132 | 0.51% | 9,642,817 |
| 2010-03-01 | 2010-02-25 | 11.690 | 809,776 | +7,773 | 0.51% | 9,465,960 |
| 2010-02-25 | 2010-02-23 | 11.746 | 802,003 | +1,413 | 0.50% | 9,420,497 |
| 2010-02-24 | 2010-02-22 | 11.619 | 800,590 | +7,773 | 0.50% | 9,301,929 |
| 2010-02-23 | 2010-02-19 | 11.421 | 792,817 | +3,533 | 0.49% | 9,054,536 |
| 2010-02-22 | 2010-02-18 | 12.142 | 789,284 | +54,409 | 0.49% | 9,583,856 |
| 2010-02-19 | 2010-02-17 | 12.539 | 734,875 | +30,384 | 0.46% | 9,214,397 |
| 2010-02-18 | 2010-02-12 | 12.525 | 704,491 | +58,649 | 0.44% | 8,823,450 |
| 2010-02-17 | 2010-02-11 | 12.624 | 645,842 | +16,252 | 0.40% | 8,152,876 |
| 2010-02-12 | 2010-02-10 | 12.595 | 629,590 | +30,384 | 0.39% | 7,929,897 |
| 2010-02-11 | 2010-02-09 | 12.355 | 599,206 | +6,360 | 0.37% | 7,403,040 |
| 2010-02-09 | 2010-02-05 | 12.567 | 592,846 | -14,133 | 0.37% | 7,450,314 |
| 2010-02-08 | 2010-02-04 | 12.793 | 606,979 | +13,426 | 0.38% | 7,765,364 |
| 2010-02-05 | 2010-02-03 | 13.077 | 593,553 | +8,479 | 0.37% | 7,761,599 |
| 2010-02-03 | 2010-02-01 | 12.893 | 585,074 | +2,120 | 0.36% | 7,543,083 |
| 2010-02-01 | 2010-01-28 | 13.444 | 582,954 | +2,120 | 0.36% | 7,837,501 |
| 2010-01-29 | 2010-01-27 | 13.515 | 580,834 | +21,198 | 0.36% | 7,850,099 |
| 2010-01-28 | 2010-01-26 | 13.855 | 559,636 | +33,211 | 0.35% | 7,753,683 |
| 2010-01-27 | 2010-01-25 | 14.973 | 526,425 | -151,215 | 0.33% | 7,882,099 |
| 2010-01-26 | 2010-01-22 | 14.718 | 677,640 | -65,008 | 0.42% | 9,973,603 |
| 2010-01-25 | 2010-01-21 | 15.199 | 742,648 | +7,773 | 0.46% | 11,287,740 |
| 2010-01-22 | 2010-01-20 | 15.284 | 734,875 | +23,318 | 0.46% | 11,231,996 |
| 2010-01-20 | 2010-01-18 | 16.105 | 711,557 | -84,793 | 0.44% | 11,459,658 |
| 2010-01-19 | 2010-01-15 | 15.596 | 796,350 | -78,434 | 0.50% | 12,419,534 |
| 2010-01-18 | 2010-01-14 | 15.341 | 874,784 | -36,744 | 0.55% | 13,419,917 |
| 2010-01-15 | 2010-01-13 | 15.143 | 911,528 | -103,165 | 0.57% | 13,803,001 |
| 2010-01-14 | 2010-01-12 | 15.228 | 1,014,693 | -41,690 | 0.63% | 15,451,358 |
| 2010-01-13 | 2010-01-11 | 15.426 | 1,056,383 | +74,194 | 0.66% | 16,295,497 |
| 2010-01-12 | 2010-01-08 | 15.992 | 982,189 | +5,653 | 0.61% | 15,706,999 |
| 2010-01-11 | 2010-01-07 | 16.275 | 976,536 | -186,545 | 0.61% | 15,892,997 |
| 2010-01-08 | 2010-01-06 | 15.567 | 1,163,081 | -237,422 | 0.73% | 18,105,994 |
| 2010-01-07 | 2010-01-05 | 14.463 | 1,400,503 | -411,247 | 0.87% | 20,256,045 |
| 2010-01-06 | 2010-01-04 | 13.444 | 1,811,750 | -54,409 | 1.13% | 24,357,998 |
| 2010-01-05 | 2009-12-31 | 13.331 | 1,866,159 | -48,756 | 1.16% | 24,878,218 |
| 2010-01-04 | 2009-12-29 | 13.176 | 1,914,915 | +27,557 | 1.19% | 25,230,096 |
| 2009-12-30 | 2009-12-28 | 12.737 | 1,887,358 | +2,120 | 1.18% | 24,039,006 |
| 2009-12-29 | 2009-12-24 | 12.992 | 1,885,238 | -21,198 | 1.18% | 24,492,244 |
| 2009-12-23 | 2009-12-21 | 12.737 | 1,906,436 | -211,983 | 1.19% | 24,282,000 |
| 2009-12-21 | 2009-12-17 | 13.020 | 2,118,419 | -84,794 | 1.32% | 27,581,597 |
| 2009-12-18 | 2009-12-16 | 12.737 | 2,203,213 | +11,306 | 1.37% | 28,062,006 |
| 2009-12-17 | 2009-12-15 | 12.949 | 2,191,907 | +55,822 | 1.37% | 28,383,303 |
| 2009-12-15 | 2009-12-11 | 12.977 | 2,136,085 | -7,066 | 1.33% | 27,720,916 |
| 2009-12-14 | 2009-12-10 | 13.020 | 2,143,151 | -2,119 | 1.34% | 27,903,605 |
| 2009-12-11 | 2009-12-09 | 13.119 | 2,145,270 | -101,046 | 1.34% | 28,143,714 |
| 2009-12-10 | 2009-12-08 | 13.331 | 2,246,316 | -91,859 | 1.40% | 29,946,183 |
| 2009-12-08 | 2009-12-04 | 13.586 | 2,338,175 | +7,066 | 1.46% | 31,766,397 |
| 2009-12-07 | 2009-12-03 | 13.713 | 2,331,109 | +2,120 | 1.45% | 31,967,309 |
| 2009-12-04 | 2009-12-02 | 13.883 | 2,328,989 | +9,186 | 1.45% | 32,333,756 |
| 2009-12-03 | 2009-12-01 | 14.011 | 2,319,803 | +75,607 | 1.45% | 32,501,695 |
| 2009-12-02 | 2009-11-30 | 13.501 | 2,244,196 | +269,219 | 1.40% | 30,299,040 |
| 2009-12-01 | 2009-11-27 | 14.294 | 1,974,977 | +16,252 | 1.23% | 28,229,496 |
| 2009-11-30 | 2009-11-26 | 14.860 | 1,958,725 | -19,079 | 1.22% | 29,105,997 |
| 2009-11-26 | 2009-11-24 | 12.992 | 1,977,804 | -30,384 | 1.23% | 25,694,824 |
| 2009-11-24 | 2009-11-20 | 12.454 | 2,008,188 | -2,826 | 1.25% | 25,009,600 |
| 2009-11-23 | 2009-11-19 | 12.058 | 2,011,014 | +279,111 | 1.25% | 24,247,915 |
| 2009-11-19 | 2009-11-17 | 11.053 | 1,731,903 | -2,827 | 1.08% | 19,142,309 |
| 2009-11-18 | 2009-11-16 | 11.336 | 1,734,730 | +2,827 | 1.08% | 19,664,555 |
| 2009-11-17 | 2009-11-13 | 11.463 | 1,731,903 | +91,859 | 1.08% | 19,853,099 |
| 2009-11-16 | 2009-11-12 | 12.029 | 1,640,044 | +407,715 | 1.02% | 19,728,503 |
| 2009-11-13 | 2009-11-11 | 11.746 | 1,232,329 | +236,714 | 0.77% | 14,475,197 |
| 2009-11-12 | 2009-11-10 | 10.189 | 995,615 | +563,876 | 0.62% | 10,144,804 |
| 2009-11-11 | 2009-11-09 | 9.906 | 431,739 | +78,434 | 0.27% | 4,276,998 |
| 2009-11-10 | 2009-11-06 | 9.708 | 353,305 | -134,256 | 0.22% | 3,429,996 |
| 2009-11-05 | 2009-11-03 | 8.633 | 487,561 | +3,533 | 0.30% | 4,208,996 |
| 2009-10-29 | 2009-10-27 | 9.199 | 484,028 | -2,827 | 0.30% | 4,452,496 |
| 2009-10-28 | 2009-10-23 | 9.411 | 486,855 | -31,091 | 0.30% | 4,581,851 |
| 2009-10-27 | 2009-10-22 | 8.704 | 517,946 | -7,066 | 0.32% | 4,507,952 |
| 2009-10-21 | 2009-10-19 | 8.123 | 525,012 | +14,132 | 0.33% | 4,264,821 |
| 2009-10-16 | 2009-10-14 | 8.123 | 510,880 | -14,132 | 0.32% | 4,150,023 |
| 2009-10-14 | 2009-10-12 | 8.350 | 525,012 | -16,252 | 0.33% | 4,383,701 |
| 2009-10-13 | 2009-10-09 | 8.180 | 541,264 | -14,132 | 0.34% | 4,427,481 |
| 2009-10-12 | 2009-10-08 | 8.194 | 555,396 | -7,066 | 0.35% | 4,550,939 |
| 2009-09-29 | 2009-09-25 | 7.925 | 562,462 | -14,839 | 0.35% | 4,457,598 |
| 2009-09-22 | 2009-09-18 | 7.925 | 577,301 | -21,905 | 0.36% | 4,575,200 |
| 2009-09-16 | 2009-09-14 | 7.869 | 599,206 | -56,529 | 0.37% | 4,714,880 |
| 2009-09-14 | 2009-09-10 | 8.194 | 655,735 | -19,785 | 0.41% | 5,373,121 |
| 2009-09-11 | 2009-09-09 | 8.067 | 675,520 | +15,545 | 0.42% | 5,449,200 |
| 2009-09-09 | 2009-09-07 | 7.713 | 659,975 | -11,305 | 0.41% | 5,090,304 |
| 2009-09-03 | 2009-09-01 | 7.699 | 671,280 | -13,426 | 0.42% | 5,167,998 |
| 2009-09-01 | 2009-08-28 | 8.024 | 684,706 | -20,492 | 0.43% | 5,494,231 |
| 2009-08-31 | 2009-08-27 | 7.670 | 705,198 | -74,900 | 0.44% | 5,409,163 |
| 2009-08-28 | 2009-08-26 | 7.501 | 780,098 | -55,116 | 0.49% | 5,851,197 |
| 2009-08-26 | 2009-08-24 | 7.359 | 835,214 | -1,413 | 0.52% | 6,146,400 |
| 2009-08-21 | 2009-08-19 | 7.218 | 836,627 | +1,413 | 0.52% | 6,038,398 |
| 2009-08-20 | 2009-08-18 | 7.034 | 835,214 | +94,686 | 0.52% | 5,874,540 |
| 2009-08-19 | 2009-08-17 | 7.147 | 740,528 | +138,496 | 0.46% | 5,292,399 |
| 2009-08-14 | 2009-08-12 | 7.571 | 602,032 | +10,599 | 0.38% | 4,558,197 |
| 2009-08-13 | 2009-08-11 | 7.501 | 591,433 | +8,479 | 0.37% | 4,436,098 |
| 2009-08-12 | 2009-08-10 | 7.656 | 582,954 | +707 | 0.36% | 4,463,251 |
| 2009-08-10 | 2009-08-06 | 8.067 | 582,247 | +1,413 | 0.36% | 4,696,797 |
| 2009-08-06 | 2009-08-04 | 8.336 | 580,834 | +707 | 0.36% | 4,841,579 |
| 2009-08-05 | 2009-08-03 | 8.067 | 580,127 | -5,653 | 0.36% | 4,679,696 |
| 2009-07-31 | 2009-07-29 | 7.982 | 585,780 | -142,736 | 0.37% | 4,675,557 |
| 2009-07-29 | 2009-07-27 | 8.166 | 728,516 | -706 | 0.45% | 5,948,872 |
| 2009-07-23 | 2009-07-21 | 7.501 | 729,222 | +28,264 | 0.45% | 5,469,597 |
| 2009-07-20 | 2009-07-16 | 7.444 | 700,958 | -21,198 | 0.44% | 5,217,920 |
| 2009-07-16 | 2009-07-14 | 7.076 | 722,156 | -6,360 | 0.45% | 5,109,998 |
| 2009-07-15 | 2009-07-13 | 7.005 | 728,516 | -10,599 | 0.45% | 5,103,452 |
| 2009-07-09 | 2009-07-07 | 7.302 | 739,115 | +34,624 | 0.46% | 5,397,361 |
| 2009-07-08 | 2009-07-06 | 6.920 | 704,491 | -4,240 | 0.44% | 4,875,330 |
| 2009-07-07 | 2009-07-03 | 6.680 | 708,731 | -2,826 | 0.44% | 4,734,162 |
| 2009-07-06 | 2009-07-02 | 6.835 | 711,557 | +70,661 | 0.44% | 4,863,809 |
| 2009-07-03 | 2009-06-30 | 6.779 | 640,896 | +98,925 | 0.40% | 4,344,530 |
| 2009-06-22 | 2009-06-18 | 6.524 | 541,971 | -31,090 | 0.34% | 3,535,873 |
| 2009-06-18 | 2009-06-16 | 6.354 | 573,061 | -21,199 | 0.36% | 3,641,388 |
| 2009-06-17 | 2009-06-15 | 6.567 | 594,260 | -2,826 | 0.37% | 3,902,242 |
| 2009-06-16 | 2009-06-12 | 6.708 | 597,086 | -707 | 0.37% | 4,005,299 |
| 2009-06-15 | 2009-06-11 | 6.736 | 597,793 | +5,653 | 0.37% | 4,026,962 |
| 2009-06-11 | 2009-06-09 | 6.666 | 592,140 | +24,025 | 0.37% | 3,946,981 |
| 2009-06-10 | 2009-06-08 | 7.019 | 568,115 | -52,289 | 0.35% | 3,987,839 |
| 2009-06-09 | 2009-06-05 | 7.104 | 620,404 | -60,062 | 0.39% | 4,407,558 |
| 2009-06-08 | 2009-06-04 | 7.005 | 680,466 | -6,360 | 0.42% | 4,766,848 |
| 2009-06-05 | 2009-06-03 | 7.076 | 686,826 | -60,062 | 0.43% | 4,860,002 |
| 2009-06-04 | 2009-06-02 | 7.005 | 746,888 | -35,330 | 0.47% | 5,232,153 |
| 2009-06-03 | 2009-06-01 | 6.935 | 782,218 | -49,463 | 0.49% | 5,424,299 |
| 2009-06-02 | 2009-05-29 | 6.680 | 831,681 | +4,240 | 0.52% | 5,555,440 |
| 2009-06-01 | 2009-05-27 | 6.368 | 827,441 | -35,331 | 0.52% | 5,269,498 |
| 2009-05-29 | 2009-05-26 | 6.170 | 862,772 | -28,264 | 0.54% | 5,323,561 |
| 2009-05-27 | 2009-05-25 | 6.284 | 891,036 | +7,066 | 0.56% | 5,598,838 |
| 2009-05-26 | 2009-05-22 | 6.227 | 883,970 | -12,013 | 0.55% | 5,504,399 |
| 2009-05-22 | 2009-05-20 | 6.284 | 895,983 | -28,264 | 0.56% | 5,629,923 |
| 2009-05-21 | 2009-05-19 | 6.213 | 924,247 | +13,426 | 0.58% | 5,742,120 |
| 2009-05-20 | 2009-05-18 | 6.170 | 910,821 | +4,239 | 0.57% | 5,620,038 |
| 2009-05-19 | 2009-05-15 | 5.958 | 906,582 | +4,947 | 0.57% | 5,401,432 |
| 2009-05-18 | 2009-05-14 | 5.633 | 901,635 | +31,090 | 0.56% | 5,078,478 |
| 2009-05-15 | 2009-05-13 | 5.788 | 870,545 | +9,893 | 0.54% | 5,038,883 |
| 2009-05-14 | 2009-05-12 | 5.689 | 860,652 | +10,599 | 0.54% | 4,896,360 |
| 2009-05-13 | 2009-05-11 | 5.816 | 850,053 | +2,827 | 0.53% | 4,944,331 |
| 2009-05-12 | 2009-05-08 | 5.901 | 847,226 | +180,185 | 0.53% | 4,999,828 |
| 2009-05-11 | 2009-05-07 | 6.142 | 667,041 | +1,414 | 0.42% | 4,096,962 |
| 2009-05-08 | 2009-05-06 | 6.000 | 665,627 | +43,103 | 0.42% | 3,994,078 |
| 2009-05-07 | 2009-05-05 | 5.944 | 622,524 | +6,359 | 0.39% | 3,700,199 |
| 2009-05-06 | 2009-05-04 | 6.298 | 616,165 | +16,252 | 0.38% | 3,880,402 |
| 2009-04-29 | 2009-04-27 | 6.298 | 599,913 | -57,235 | 0.37% | 3,778,053 |
| 2009-04-28 | 2009-04-24 | 6.637 | 657,148 | -92,566 | 0.41% | 4,361,700 |
| 2009-04-27 | 2009-04-23 | 6.623 | 749,714 | -28,265 | 0.47% | 4,965,479 |
| 2009-04-24 | 2009-04-22 | 6.871 | 777,979 | -3,533 | 0.49% | 5,345,298 |
| 2009-04-23 | 2009-04-21 | 7.192 | 781,512 | +31,099 | 0.49% | 5,620,914 |
| 2009-04-22 | 2009-04-20 | 7.134 | 750,413 | +140,232 | 0.48% | 5,353,359 |
| 2009-04-20 | 2009-04-16 | 6.578 | 610,181 | -75,247 | 0.39% | 4,014,000 |
| 2009-04-16 | 2009-04-14 | 6.578 | 685,428 | -24,626 | 0.44% | 4,509,003 |
| 2009-04-15 | 2009-04-09 | 6.213 | 710,054 | +2,737 | 0.46% | 4,411,502 |
| 2009-04-14 | 2009-04-08 | 6.081 | 707,317 | -23,258 | 0.46% | 4,301,437 |
| 2009-04-09 | 2009-04-07 | 6.754 | 730,575 | -60,198 | 0.47% | 4,934,157 |
| 2009-04-08 | 2009-04-06 | 6.725 | 790,773 | -23,258 | 0.51% | 5,317,602 |
| 2009-04-07 | 2009-04-03 | 6.403 | 814,031 | -3,420 | 0.52% | 5,212,202 |
| 2009-04-06 | 2009-04-02 | 5.877 | 817,451 | +3,420 | 0.53% | 4,803,900 |
| 2009-04-02 | 2009-03-31 | 5.380 | 814,031 | -20,521 | 0.52% | 4,379,202 |
| 2009-03-31 | 2009-03-27 | 5.307 | 834,552 | -49,253 | 0.54% | 4,428,597 |
| 2009-03-30 | 2009-03-26 | 5.263 | 883,805 | -90,296 | 0.57% | 4,651,201 |
| 2009-03-27 | 2009-03-25 | 4.824 | 974,101 | -6,840 | 0.63% | 4,699,202 |
| 2009-03-26 | 2009-03-24 | 4.751 | 980,941 | +6,840 | 0.63% | 4,660,499 |
| 2009-03-25 | 2009-03-23 | 4.649 | 974,101 | +21,206 | 0.63% | 4,528,322 |
| 2009-03-24 | 2009-03-20 | 4.503 | 952,895 | +17,786 | 0.61% | 4,290,441 |
| 2009-03-23 | 2009-03-19 | 4.619 | 935,109 | -3,421 | 0.60% | 4,319,719 |
| 2009-03-20 | 2009-03-18 | 4.634 | 938,530 | -71,142 | 0.60% | 4,349,242 |
| 2009-03-19 | 2009-03-17 | 4.444 | 1,009,672 | +11,629 | 0.65% | 4,487,041 |
| 2009-03-18 | 2009-03-16 | 4.386 | 998,043 | +2,737 | 0.64% | 4,377,001 |
| 2009-03-17 | 2009-03-13 | 4.312 | 995,306 | -6,841 | 0.64% | 4,292,248 |
| 2009-03-13 | 2009-03-11 | 4.269 | 1,002,147 | -23,258 | 0.65% | 4,277,800 |
| 2009-03-12 | 2009-03-10 | 4.283 | 1,025,405 | +16,417 | 0.66% | 4,392,070 |
| 2009-03-11 | 2009-03-09 | 4.312 | 1,008,988 | -78,530 | 0.65% | 4,351,252 |
| 2009-03-10 | 2009-03-06 | 4.239 | 1,087,518 | +13,545 | 0.70% | 4,610,421 |
| 2009-03-06 | 2009-03-04 | 4.239 | 1,073,973 | -25,310 | 0.69% | 4,552,999 |
| 2009-03-05 | 2009-03-03 | 4.356 | 1,099,283 | -6,841 | 0.71% | 4,788,858 |
| 2009-03-04 | 2009-03-02 | 4.283 | 1,106,124 | +21,890 | 0.71% | 4,737,810 |
| 2009-03-03 | 2009-02-27 | 4.371 | 1,084,234 | -49,937 | 0.70% | 4,739,149 |
| 2009-03-02 | 2009-02-26 | 4.386 | 1,134,171 | -19,837 | 0.73% | 4,974,002 |
| 2009-02-27 | 2009-02-25 | 4.400 | 1,154,008 | +17,101 | 0.74% | 5,077,869 |
| 2009-02-26 | 2009-02-24 | 4.356 | 1,136,907 | +253,102 | 0.73% | 4,952,761 |
| 2009-02-25 | 2009-02-23 | 4.371 | 883,805 | -31,466 | 0.57% | 3,863,081 |
| 2009-02-24 | 2009-02-20 | 4.283 | 915,271 | -10,261 | 0.59% | 3,920,338 |
| 2009-02-20 | 2009-02-18 | 4.254 | 925,532 | -38,308 | 0.60% | 3,937,228 |
| 2009-02-19 | 2009-02-17 | 4.356 | 963,840 | -62,249 | 0.62% | 4,198,821 |
| 2009-02-18 | 2009-02-16 | 4.356 | 1,026,089 | -34,203 | 0.66% | 4,469,999 |
| 2009-02-17 | 2009-02-13 | 4.239 | 1,060,292 | +5,472 | 0.68% | 4,495,000 |
| 2009-02-13 | 2009-02-11 | 4.298 | 1,054,820 | +13,682 | 0.68% | 4,533,482 |
| 2009-02-12 | 2009-02-10 | 4.386 | 1,041,138 | +25,310 | 0.67% | 4,565,998 |
| 2009-02-11 | 2009-02-09 | 4.386 | 1,015,828 | +6,840 | 0.65% | 4,454,999 |
| 2009-02-09 | 2009-02-05 | 4.298 | 1,008,988 | +43,780 | 0.65% | 4,336,502 |
| 2009-02-06 | 2009-02-04 | 4.312 | 965,208 | +77,983 | 0.62% | 4,162,451 |
| 2009-02-04 | 2009-02-02 | 4.239 | 887,225 | +21,206 | 0.57% | 3,761,300 |
| 2009-02-03 | 2009-01-30 | 4.356 | 866,019 | -22,574 | 0.56% | 3,772,679 |
| 2009-02-02 | 2009-01-29 | 4.356 | 888,593 | +25,994 | 0.57% | 3,871,019 |
| 2009-01-30 | 2009-01-23 | 4.429 | 862,599 | -20,522 | 0.56% | 3,820,830 |
| 2009-01-29 | 2009-01-22 | 4.532 | 883,121 | -28,730 | 0.57% | 4,002,101 |
| 2009-01-23 | 2009-01-21 | 4.532 | 911,851 | +6,156 | 0.59% | 4,132,299 |
| 2009-01-22 | 2009-01-20 | 4.546 | 905,695 | +11,629 | 0.58% | 4,117,642 |
| 2009-01-21 | 2009-01-19 | 4.532 | 894,066 | +19,154 | 0.58% | 4,051,702 |
| 2009-01-20 | 2009-01-16 | 4.532 | 874,912 | +15,049 | 0.56% | 3,964,900 |
| 2009-01-19 | 2009-01-15 | 4.532 | 859,863 | -37,623 | 0.55% | 3,896,701 |
| 2009-01-16 | 2009-01-14 | 4.576 | 897,486 | +22,574 | 0.58% | 4,106,560 |
| 2009-01-15 | 2009-01-13 | 4.473 | 874,912 | +42,412 | 0.56% | 3,913,740 |
| 2009-01-14 | 2009-01-12 | 4.459 | 832,500 | -13,681 | 0.54% | 3,711,849 |
| 2009-01-13 | 2009-01-09 | 4.429 | 846,181 | +69,090 | 0.55% | 3,748,108 |
| 2009-01-12 | 2009-01-08 | 4.415 | 777,091 | +116,290 | 0.50% | 3,430,718 |
| 2009-01-09 | 2009-01-07 | 4.722 | 660,801 | -21,206 | 0.43% | 3,120,178 |
| 2009-01-08 | 2009-01-06 | 4.912 | 682,007 | +179,223 | 0.44% | 3,349,919 |
| 2009-01-07 | 2009-01-05 | 4.707 | 502,784 | +42,412 | 0.32% | 2,366,702 |
| 2009-01-06 | 2009-01-02 | 4.561 | 460,372 | -11,629 | 0.30% | 2,099,760 |
| 2009-01-05 | 2008-12-31 | 4.327 | 472,001 | +129,971 | 0.30% | 2,042,400 |
| 2008-12-29 | 2008-12-22 | 4.605 | 342,030 | -50,620 | 0.22% | 1,575,001 |
| 2008-12-23 | 2008-12-19 | 4.824 | 392,650 | +38,307 | 0.25% | 1,894,199 |
| 2008-12-16 | 2008-12-12 | 4.269 | 354,343 | -3,420 | 0.23% | 1,512,561 |
| 2008-12-15 | 2008-12-11 | 4.459 | 357,763 | +12,313 | 0.23% | 1,595,150 |
| 2008-12-12 | 2008-12-10 | 4.342 | 345,450 | +17,101 | 0.22% | 1,499,850 |
| 2008-11-20 | 2008-11-18 | 3.874 | 328,349 | -12,313 | 0.21% | 1,272,002 |
| 2008-11-14 | 2008-11-12 | 4.093 | 340,662 | +12,313 | 0.22% | 1,394,402 |
| 2008-11-10 | 2008-11-06 | 3.655 | 328,349 | -6,840 | 0.21% | 1,200,002 |
| 2008-11-07 | 2008-11-05 | 4.079 | 335,189 | +6,840 | 0.22% | 1,367,100 |
| 2008-10-22 | 2008-10-20 | 4.283 | 328,349 | +13,682 | 0.21% | 1,406,402 |
| 2008-10-06 | 2008-10-02 | 6.111 | 314,667 | -10,261 | 0.20% | 1,922,798 |
| 2008-09-30 | 2008-09-26 | 5.994 | 324,928 | -20,522 | 0.21% | 1,947,499 |
| 2008-09-23 | 2008-09-19 | 6.374 | 345,450 | -8,209 | 0.22% | 2,201,800 |
| 2008-09-22 | 2008-09-18 | 5.979 | 353,659 | +4,789 | 0.23% | 2,114,532 |
| 2008-09-19 | 2008-09-17 | 7.455 | 348,870 | -6,841 | 0.22% | 2,600,998 |
| 2008-08-26 | 2008-08-21 | 8.508 | 355,711 | -1,368 | 0.23% | 3,026,401 |
| 2008-08-08 | 2008-08-05 | 8.917 | 357,079 | +6,841 | 0.23% | 3,184,200 |
| 2008-08-04 | 2008-07-31 | 9.210 | 350,238 | -1,369 | 0.23% | 3,225,596 |
| 2008-07-31 | 2008-07-29 | 8.771 | 351,607 | -6,840 | 0.23% | 3,084,004 |
| 2008-07-28 | 2008-07-24 | 9.137 | 358,447 | +2,736 | 0.23% | 3,274,999 |
| 2008-07-22 | 2008-07-18 | 8.859 | 355,711 | +1,368 | 0.23% | 3,151,201 |
| 2008-07-21 | 2008-07-17 | 9.210 | 354,343 | -1,368 | 0.23% | 3,263,402 |
| 2008-07-17 | 2008-07-15 | 9.180 | 355,711 | +1,368 | 0.23% | 3,265,601 |
| 2008-07-11 | 2008-07-09 | 9.224 | 354,343 | +6,841 | 0.23% | 3,268,582 |
| 2008-07-10 | 2008-07-08 | 9.107 | 347,502 | +1,368 | 0.22% | 3,164,838 |
| 2008-06-17 | 2008-06-13 | 12.353 | 346,134 | -10,261 | 0.22% | 4,275,699 |
| 2008-06-16 | 2008-06-12 | 12.587 | 356,395 | -6,841 | 0.23% | 4,485,811 |
| 2008-06-06 | 2008-06-04 | 14.078 | 363,236 | -6,840 | 0.23% | 5,113,536 |
| 2008-06-03 | 2008-05-30 | 13.741 | 370,076 | -1,368 | 0.24% | 5,085,398 |
| 2008-05-23 | 2008-05-21 | 13.537 | 371,444 | -1,368 | 0.24% | 5,028,176 |
| 2008-05-20 | 2008-05-16 | 14.107 | 372,812 | -2,053 | 0.24% | 5,259,245 |
| 2008-05-15 | 2008-05-13 | 13.785 | 374,865 | -684 | 0.24% | 5,167,646 |
| 2008-05-14 | 2008-05-09 | 13.522 | 375,549 | -2,052 | 0.24% | 5,078,255 |
| 2008-05-13 | 2008-05-08 | 13.522 | 377,601 | -35,571 | 0.24% | 5,106,003 |
| 2008-05-08 | 2008-05-06 | 12.572 | 413,172 | -3,420 | 0.27% | 5,194,401 |
| 2008-05-07 | 2008-05-05 | 12.411 | 416,592 | -1,368 | 0.27% | 5,170,408 |
| 2008-05-02 | 2008-04-29 | 12.017 | 417,960 | +4,788 | 0.27% | 5,022,416 |
| 2008-04-29 | 2008-04-25 | 11.764 | 413,172 | +3,959 | 0.27% | 4,860,448 |
| 2008-04-15 | 2008-04-11 | 12.517 | 409,213 | -1,355 | 0.27% | 5,121,916 |
| 2008-04-14 | 2008-04-10 | 12.502 | 410,568 | -1,355 | 0.27% | 5,132,815 |
| 2008-04-01 | 2008-03-28 | 11.513 | 411,923 | -10,163 | 0.27% | 4,742,396 |
| 2008-03-28 | 2008-03-26 | 11.956 | 422,086 | +1,355 | 0.27% | 5,046,300 |
| 2008-03-27 | 2008-03-25 | 11.660 | 420,731 | -2,032 | 0.27% | 4,905,901 |
| 2008-03-26 | 2008-03-20 | 11.956 | 422,763 | -5,421 | 0.27% | 5,054,394 |
| 2008-02-25 | 2008-02-21 | 13.933 | 428,184 | -2,032 | 0.28% | 5,966,087 |
| 2008-02-20 | 2008-02-18 | 12.443 | 430,216 | -2,033 | 0.28% | 5,353,050 |
| 2008-02-12 | 2008-02-06 | 11.660 | 432,249 | -1,355 | 0.28% | 5,040,205 |
| 2008-02-04 | 2008-01-31 | 10.111 | 433,604 | +1,355 | 0.28% | 4,384,005 |
| 2008-01-31 | 2008-01-29 | 10.480 | 432,249 | +1,355 | 0.28% | 4,529,805 |
| 2008-01-30 | 2008-01-28 | 10.450 | 430,894 | +27,101 | 0.28% | 4,502,885 |
| 2008-01-29 | 2008-01-25 | 10.081 | 403,793 | +42,005 | 0.26% | 4,070,677 |
| 2008-01-22 | 2008-01-18 | 13.638 | 361,788 | -4,065 | 0.24% | 4,934,160 |
| 2008-01-15 | 2008-01-11 | 15.675 | 365,853 | -678 | 0.24% | 5,734,800 |
| 2008-01-11 | 2008-01-09 | 15.321 | 366,531 | -4,742 | 0.24% | 5,615,588 |
| 2008-01-08 | 2008-01-04 | 14.760 | 371,273 | +4,065 | 0.24% | 5,479,999 |
| 2008-01-07 | 2008-01-03 | 14.790 | 367,208 | +677 | 0.24% | 5,430,840 |
| 2008-01-03 | 2007-12-31 | 14.627 | 366,531 | +7,453 | 0.24% | 5,361,317 |
| 2007-12-19 | 2007-12-17 | 15.764 | 359,078 | -1,355 | 0.23% | 5,660,401 |
| 2007-12-13 | 2007-12-11 | 16.384 | 360,433 | -4,742 | 0.23% | 5,905,201 |
| 2007-12-11 | 2007-12-07 | 15.646 | 365,175 | +677 | 0.24% | 5,713,392 |
| 2007-12-10 | 2007-12-06 | 15.793 | 364,498 | +10,840 | 0.24% | 5,756,600 |
| 2007-12-07 | 2007-12-05 | 16.177 | 353,658 | -5,420 | 0.23% | 5,721,122 |
| 2007-12-06 | 2007-12-04 | 17.417 | 359,078 | +678 | 0.23% | 6,254,001 |
| 2007-12-04 | 2007-11-30 | 16.147 | 358,400 | -6,775 | 0.23% | 5,787,253 |
| 2007-11-26 | 2007-11-22 | 14.760 | 365,175 | -2,711 | 0.24% | 5,389,993 |
| 2007-11-20 | 2007-11-16 | 16.118 | 367,886 | -46,070 | 0.24% | 5,929,568 |
| 2007-11-19 | 2007-11-15 | 16.088 | 413,956 | -16,938 | 0.27% | 6,659,902 |
| 2007-11-16 | 2007-11-14 | 16.059 | 430,894 | -9,485 | 0.28% | 6,919,688 |
| 2007-11-14 | 2007-11-12 | 15.203 | 440,379 | -6,775 | 0.29% | 6,695,006 |
| 2007-11-13 | 2007-11-09 | 15.498 | 447,154 | -2,032 | 0.29% | 6,930,005 |
| 2007-11-09 | 2007-11-07 | 15.823 | 449,186 | -3,388 | 0.29% | 7,107,357 |
| 2007-11-08 | 2007-11-06 | 14.996 | 452,574 | -13,550 | 0.29% | 6,786,884 |
| 2007-11-07 | 2007-11-05 | 14.716 | 466,124 | +2,033 | 0.30% | 6,859,363 |
| 2007-11-06 | 2007-11-02 | 15.055 | 464,091 | -6,098 | 0.30% | 6,986,995 |
| 2007-11-05 | 2007-11-01 | 15.646 | 470,189 | -13,550 | 0.31% | 7,356,402 |
| 2007-11-01 | 2007-10-30 | 15.232 | 483,739 | -9,485 | 0.31% | 7,368,481 |
| 2007-10-31 | 2007-10-29 | 15.321 | 493,224 | -10,163 | 0.32% | 7,556,639 |
| 2007-10-30 | 2007-10-26 | 15.321 | 503,387 | -4,742 | 0.33% | 7,712,346 |
| 2007-10-29 | 2007-10-25 | 15.350 | 508,129 | -56,911 | 0.33% | 7,799,997 |
| 2007-10-26 | 2007-10-24 | 14.391 | 565,040 | -61,653 | 0.37% | 8,131,505 |
| 2007-10-24 | 2007-10-22 | 14.657 | 626,693 | -3,387 | 0.41% | 9,185,255 |
| 2007-10-23 | 2007-10-18 | 15.350 | 630,080 | +7,452 | 0.41% | 9,671,998 |
| 2007-10-22 | 2007-10-17 | 15.262 | 622,628 | +10,163 | 0.41% | 9,502,466 |
| 2007-10-18 | 2007-10-16 | 15.646 | 612,465 | -214,092 | 0.40% | 9,582,400 |
| 2007-10-17 | 2007-10-15 | 15.911 | 826,557 | -271,002 | 0.54% | 13,151,604 |
| 2007-10-16 | 2007-10-12 | 16.679 | 1,097,559 | -9,485 | 0.71% | 18,306,000 |
| 2007-10-15 | 2007-10-11 | 16.649 | 1,107,044 | -10,840 | 0.72% | 18,431,519 |
| 2007-10-12 | 2007-10-10 | 16.207 | 1,117,884 | -10,840 | 0.73% | 18,116,997 |
| 2007-10-10 | 2007-10-08 | 16.826 | 1,128,724 | +29,810 | 0.73% | 18,992,396 |
| 2007-10-09 | 2007-10-05 | 16.147 | 1,098,914 | +10,163 | 0.71% | 17,744,680 |
| 2007-10-08 | 2007-10-04 | 15.144 | 1,088,751 | +5,420 | 0.71% | 16,487,814 |
| 2007-10-05 | 2007-10-03 | 14.494 | 1,083,331 | -55,556 | 0.70% | 15,702,175 |
| 2007-10-04 | 2007-10-02 | 14.878 | 1,138,887 | +17,615 | 0.74% | 16,944,483 |
| 2007-10-03 | 2007-09-28 | 15.380 | 1,121,272 | -386,855 | 0.73% | 17,245,105 |
| 2007-10-02 | 2007-09-27 | 15.380 | 1,508,127 | -334,688 | 0.98% | 23,194,915 |
| 2007-09-28 | 2007-09-25 | 16.384 | 1,842,815 | -62,331 | 1.20% | 30,191,998 |
| 2007-09-27 | 2007-09-24 | 17.269 | 1,905,146 | +2,033 | 1.24% | 32,900,407 |
| 2007-09-25 | 2007-09-21 | 16.974 | 1,903,113 | +2,710 | 1.24% | 32,303,498 |
| 2007-09-24 | 2007-09-20 | 16.649 | 1,900,403 | +36,585 | 1.24% | 31,640,399 |
| 2007-09-21 | 2007-09-19 | 16.915 | 1,863,818 | -16,937 | 1.21% | 31,526,464 |
| 2007-09-20 | 2007-09-18 | 16.945 | 1,880,755 | -21,681 | 1.22% | 31,868,473 |
| 2007-09-19 | 2007-09-17 | 16.649 | 1,902,436 | -73,170 | 1.24% | 31,674,247 |
| 2007-09-18 | 2007-09-14 | 16.826 | 1,975,606 | +632,112 | 1.29% | 33,242,397 |
| 2007-09-17 | 2007-09-13 | 16.738 | 1,343,494 | +307,588 | 0.87% | 22,487,228 |
| 2007-09-13 | 2007-09-11 | 18.768 | 1,035,906 | +16,226 | 0.67% | 19,442,026 |
| 2007-09-11 | 2007-09-07 | 16.846 | 1,019,680 | -13,321 | 0.67% | 17,177,815 |
| 2007-09-10 | 2007-09-06 | 16.005 | 1,033,001 | +1,332 | 0.68% | 16,533,664 |
| 2007-09-07 | 2007-09-05 | 14.399 | 1,031,669 | +42,626 | 0.68% | 14,854,914 |
| 2007-09-05 | 2007-09-03 | 13.483 | 989,043 | -17,983 | 0.65% | 13,335,296 |
| 2007-09-04 | 2007-08-31 | 12.162 | 1,007,026 | +42,626 | 0.67% | 12,247,201 |
| 2007-09-03 | 2007-08-30 | 11.861 | 964,400 | +72,596 | 0.64% | 11,439,195 |
| 2007-08-31 | 2007-08-29 | 11.561 | 891,804 | +49,286 | 0.59% | 10,310,300 |
| 2007-08-30 | 2007-08-28 | 11.561 | 842,518 | +46,621 | 0.56% | 9,740,496 |
| 2007-08-29 | 2007-08-27 | 11.576 | 795,897 | +39,962 | 0.53% | 9,213,453 |
| 2007-08-27 | 2007-08-23 | 10.585 | 755,935 | +2,664 | 0.50% | 8,001,745 |
| 2007-08-24 | 2007-08-22 | 10.480 | 753,271 | +7,326 | 0.50% | 7,894,376 |
| 2007-08-23 | 2007-08-21 | 10.135 | 745,945 | +3,330 | 0.49% | 7,559,999 |
| 2007-08-17 | 2007-08-15 | 10.435 | 742,615 | -3,996 | 0.49% | 7,749,250 |
| 2007-08-13 | 2007-08-09 | 10.495 | 746,611 | +39,961 | 0.49% | 7,835,789 |
| 2007-08-10 | 2007-08-08 | 10.855 | 706,650 | -1,332 | 0.47% | 7,671,032 |
| 2007-08-09 | 2007-08-07 | 10.240 | 707,982 | -666 | 0.47% | 7,249,662 |
| 2007-08-08 | 2007-08-06 | 10.480 | 708,648 | +4,662 | 0.47% | 7,426,722 |
| 2007-08-07 | 2007-08-03 | 11.351 | 703,986 | +9,325 | 0.47% | 7,990,924 |
| 2007-08-06 | 2007-08-02 | 10.961 | 694,661 | +4,662 | 0.46% | 7,613,896 |
| 2007-07-30 | 2007-07-26 | 13.063 | 689,999 | -7,992 | 0.46% | 9,013,197 |
| 2007-07-27 | 2007-07-25 | 13.123 | 697,991 | -6,661 | 0.46% | 9,159,514 |
| 2007-07-25 | 2007-07-23 | 12.612 | 704,652 | +6,661 | 0.47% | 8,887,204 |
| 2007-07-24 | 2007-07-20 | 12.687 | 697,991 | +1,332 | 0.46% | 8,855,594 |
| 2007-07-19 | 2007-07-17 | 12.657 | 696,659 | -666 | 0.46% | 8,817,774 |
| 2007-07-17 | 2007-07-13 | 13.063 | 697,325 | -11,989 | 0.46% | 9,108,894 |
| 2007-07-16 | 2007-07-12 | 12.882 | 709,314 | -1,998 | 0.47% | 9,137,702 |
| 2007-07-13 | 2007-07-11 | 13.018 | 711,312 | +6,660 | 0.47% | 9,259,561 |
| 2007-07-12 | 2007-07-10 | 13.258 | 704,652 | -8,658 | 0.47% | 9,342,144 |
| 2007-07-11 | 2007-07-09 | 12.912 | 713,310 | -13,320 | 0.47% | 9,210,600 |
| 2007-07-09 | 2007-07-05 | 11.876 | 726,630 | -3,331 | 0.48% | 8,629,805 |
| 2007-07-05 | 2007-07-03 | 12.087 | 729,961 | -1,998 | 0.48% | 8,822,805 |
| 2007-07-04 | 2007-06-29 | 11.982 | 731,959 | +3,330 | 0.48% | 8,770,024 |
| 2007-07-03 | 2007-06-28 | 11.726 | 728,629 | +667 | 0.48% | 8,544,146 |
| 2007-06-28 | 2007-06-26 | 11.516 | 727,962 | +2,664 | 0.48% | 8,383,304 |
| 2007-06-27 | 2007-06-25 | 11.141 | 725,298 | -3,331 | 0.48% | 8,080,376 |
| 2007-06-26 | 2007-06-22 | 11.561 | 728,629 | 0.48% | 8,423,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy