History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 228,000 | +0 | 0.10% | 2,394,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 228,000 | +0 | 0.10% | 2,398,560 |
| 2025-10-10 | 2025-10-08 | 10.560 | 228,000 | -39,000 | 0.10% | 2,407,680 |
| 2025-10-06 | 2025-10-02 | 10.550 | 267,000 | -1,000 | 0.12% | 2,816,850 |
| 2025-10-03 | 2025-09-30 | 10.550 | 268,000 | -61,000 | 0.12% | 2,827,400 |
| 2025-10-02 | 2025-09-29 | 10.440 | 329,000 | -1,000 | 0.14% | 3,434,760 |
| 2025-09-30 | 2025-09-26 | 10.380 | 330,000 | -65,000 | 0.15% | 3,425,400 |
| 2025-09-29 | 2025-09-25 | 10.450 | 395,000 | +5,000 | 0.17% | 4,127,750 |
| 2025-09-26 | 2025-09-24 | 10.380 | 390,000 | -12,000 | 0.17% | 4,048,200 |
| 2025-09-22 | 2025-09-18 | 10.340 | 402,000 | +35,000 | 0.18% | 4,156,680 |
| 2025-09-19 | 2025-09-17 | 10.360 | 367,000 | +1,000 | 0.16% | 3,802,120 |
| 2025-09-15 | 2025-09-11 | 10.410 | 366,000 | -6,000 | 0.16% | 3,810,060 |
| 2025-09-12 | 2025-09-10 | 10.350 | 372,000 | -1,000 | 0.16% | 3,850,200 |
| 2025-09-11 | 2025-09-09 | 10.370 | 373,000 | -37,000 | 0.16% | 3,868,010 |
| 2025-09-10 | 2025-09-08 | 10.380 | 410,000 | -51,000 | 0.18% | 4,255,800 |
| 2025-09-09 | 2025-09-05 | 10.250 | 461,000 | +9,000 | 0.20% | 4,725,250 |
| 2025-09-02 | 2025-08-29 | 10.410 | 452,000 | -33,000 | 0.20% | 4,705,320 |
| 2025-09-01 | 2025-08-28 | 10.430 | 485,000 | +2,000 | 0.21% | 5,058,550 |
| 2025-08-27 | 2025-08-25 | 10.460 | 483,000 | +5,000 | 0.21% | 5,052,180 |
| 2025-08-25 | 2025-08-21 | 10.550 | 478,000 | +4,000 | 0.21% | 5,042,900 |
| 2025-08-21 | 2025-08-19 | 10.620 | 474,000 | -2,000 | 0.21% | 5,033,880 |
| 2025-08-19 | 2025-08-15 | 10.600 | 476,000 | +30,000 | 0.21% | 5,045,600 |
| 2025-08-15 | 2025-08-13 | 10.600 | 446,000 | +26,000 | 0.20% | 4,727,600 |
| 2025-08-14 | 2025-08-12 | 10.730 | 420,000 | +182,000 | 0.19% | 4,506,600 |
| 2025-08-13 | 2025-08-11 | 10.550 | 238,000 | +1,000 | 0.10% | 2,510,900 |
| 2025-08-11 | 2025-08-07 | 10.670 | 237,000 | +1,000 | 0.10% | 2,528,790 |
| 2025-08-08 | 2025-08-06 | 10.540 | 236,000 | -2,000 | 0.10% | 2,487,440 |
| 2025-08-07 | 2025-08-05 | 10.570 | 238,000 | +1,000 | 0.10% | 2,515,660 |
| 2025-08-05 | 2025-08-01 | 10.540 | 237,000 | -36,000 | 0.10% | 2,497,980 |
| 2025-08-04 | 2025-07-31 | 10.800 | 273,000 | +18,000 | 0.12% | 2,948,400 |
| 2025-08-01 | 2025-07-30 | 10.860 | 255,000 | +56,000 | 0.11% | 2,769,300 |
| 2025-07-31 | 2025-07-29 | 10.800 | 199,000 | +1,000 | 0.09% | 2,149,200 |
| 2025-07-30 | 2025-07-28 | 10.980 | 198,000 | +1,000 | 0.09% | 2,174,040 |
| 2025-07-29 | 2025-07-25 | 11.160 | 197,000 | +10,000 | 0.09% | 2,198,520 |
| 2025-07-28 | 2025-07-24 | 11.420 | 187,000 | +9,000 | 0.08% | 2,135,540 |
| 2025-07-25 | 2025-07-23 | 10.720 | 178,000 | -7,000 | 0.08% | 1,908,160 |
| 2025-07-24 | 2025-07-22 | 11.820 | 185,000 | +13,000 | 0.08% | 2,186,700 |
| 2025-07-23 | 2025-07-21 | 11.480 | 172,000 | +36,000 | 0.08% | 1,974,560 |
| 2025-07-22 | 2025-07-18 | 10.800 | 136,000 | -9,000 | 0.06% | 1,468,800 |
| 2025-07-21 | 2025-07-17 | 10.600 | 145,000 | -3,000 | 0.06% | 1,537,000 |
| 2025-07-18 | 2025-07-16 | 10.600 | 148,000 | +2,000 | 0.07% | 1,568,800 |
| 2025-07-16 | 2025-07-14 | 10.620 | 146,000 | +1,000 | 0.06% | 1,550,520 |
| 2025-07-15 | 2025-07-11 | 10.920 | 145,000 | +2,000 | 0.06% | 1,583,400 |
| 2025-07-14 | 2025-07-10 | 11.060 | 143,000 | +1,000 | 0.06% | 1,581,580 |
| 2025-07-10 | 2025-07-08 | 11.360 | 142,000 | +4,000 | 0.06% | 1,613,120 |
| 2025-07-09 | 2025-07-07 | 11.460 | 138,000 | +35,000 | 0.06% | 1,581,480 |
| 2025-07-07 | 2025-07-03 | 10.780 | 103,000 | -22,000 | 0.05% | 1,110,340 |
| 2025-07-04 | 2025-07-02 | 10.740 | 125,000 | -1,000 | 0.06% | 1,342,500 |
| 2025-06-30 | 2025-06-26 | 10.660 | 126,000 | -1,000 | 0.06% | 1,343,160 |
| 2025-06-24 | 2025-06-20 | 10.620 | 127,000 | +30,000 | 0.06% | 1,348,740 |
| 2025-06-20 | 2025-06-18 | 10.560 | 97,000 | -25,000 | 0.04% | 1,024,320 |
| 2025-06-19 | 2025-06-17 | 10.540 | 122,000 | -1,000 | 0.05% | 1,285,880 |
| 2025-06-17 | 2025-06-13 | 10.420 | 123,000 | -1,000 | 0.05% | 1,281,660 |
| 2025-06-13 | 2025-06-11 | 10.380 | 124,000 | -1,000 | 0.05% | 1,287,120 |
| 2025-06-12 | 2025-06-10 | 10.280 | 125,000 | +1,000 | 0.06% | 1,285,000 |
| 2025-06-09 | 2025-06-05 | 10.320 | 124,000 | -211,000 | 0.05% | 1,279,680 |
| 2025-06-05 | 2025-06-03 | 10.360 | 335,000 | -1,000 | 0.15% | 3,470,600 |
| 2025-06-04 | 2025-06-02 | 10.400 | 336,000 | +2,000 | 0.15% | 3,494,400 |
| 2025-06-02 | 2025-05-29 | 10.440 | 334,000 | -1,000 | 0.15% | 3,486,960 |
| 2025-05-30 | 2025-05-28 | 10.440 | 335,000 | -2,000 | 0.15% | 3,497,400 |
| 2025-05-29 | 2025-05-27 | 10.300 | 337,000 | -3,000 | 0.15% | 3,471,100 |
| 2025-05-28 | 2025-05-26 | 10.280 | 340,000 | -1,000 | 0.15% | 3,495,200 |
| 2025-05-27 | 2025-05-23 | 10.340 | 341,000 | -3,000 | 0.15% | 3,525,940 |
| 2025-05-26 | 2025-05-22 | 10.260 | 344,000 | -6,000 | 0.15% | 3,529,440 |
| 2025-05-23 | 2025-05-21 | 10.320 | 350,000 | +6,000 | 0.15% | 3,612,000 |
| 2025-05-21 | 2025-05-19 | 10.440 | 344,000 | -7,000 | 0.15% | 3,591,360 |
| 2025-05-20 | 2025-05-16 | 10.440 | 351,000 | +1,000 | 0.15% | 3,664,440 |
| 2025-05-19 | 2025-05-15 | 10.540 | 350,000 | +1,000 | 0.15% | 3,689,000 |
| 2025-05-15 | 2025-05-13 | 10.480 | 349,000 | -10,000 | 0.15% | 3,657,520 |
| 2025-05-14 | 2025-05-12 | 10.300 | 359,000 | -2,000 | 0.16% | 3,697,700 |
| 2025-05-13 | 2025-05-09 | 10.260 | 361,000 | -4,000 | 0.16% | 3,703,860 |
| 2025-05-12 | 2025-05-08 | 10.280 | 365,000 | -3,000 | 0.16% | 3,752,200 |
| 2025-05-09 | 2025-05-07 | 10.280 | 368,000 | -5,000 | 0.16% | 3,783,040 |
| 2025-05-08 | 2025-05-06 | 10.260 | 373,000 | -2,000 | 0.16% | 3,826,980 |
| 2025-05-07 | 2025-05-02 | 10.340 | 375,000 | -2,000 | 0.17% | 3,877,500 |
| 2025-05-02 | 2025-04-29 | 9.750 | 377,000 | +2,000 | 0.17% | 3,675,750 |
| 2025-04-30 | 2025-04-28 | 10.060 | 375,000 | +1,000 | 0.17% | 3,772,500 |
| 2025-04-29 | 2025-04-25 | 9.970 | 374,000 | +9,000 | 0.16% | 3,728,780 |
| 2025-04-28 | 2025-04-24 | 10.300 | 365,000 | -5,000 | 0.16% | 3,759,500 |
| 2025-04-24 | 2025-04-22 | 10.300 | 370,000 | -1,000 | 0.16% | 3,811,000 |
| 2025-04-23 | 2025-04-17 | 9.820 | 371,000 | -1,000 | 0.16% | 3,643,220 |
| 2025-04-22 | 2025-04-16 | 9.850 | 372,000 | +3,000 | 0.16% | 3,664,200 |
| 2025-04-17 | 2025-04-15 | 9.880 | 369,000 | -2,000 | 0.16% | 3,645,720 |
| 2025-04-16 | 2025-04-14 | 9.880 | 371,000 | -1,000 | 0.16% | 3,665,480 |
| 2025-04-15 | 2025-04-11 | 9.650 | 372,000 | -2,000 | 0.16% | 3,589,800 |
| 2025-04-14 | 2025-04-10 | 9.150 | 374,000 | +3,000 | 0.16% | 3,422,100 |
| 2025-04-11 | 2025-04-09 | 9.460 | 371,000 | +5,000 | 0.16% | 3,509,660 |
| 2025-04-09 | 2025-04-07 | 8.280 | 366,000 | -10,000 | 0.16% | 3,030,480 |
| 2025-03-28 | 2025-03-26 | 9.300 | 376,000 | +2,000 | 0.17% | 3,496,800 |
| 2025-03-27 | 2025-03-25 | 9.200 | 374,000 | +2,000 | 0.16% | 3,440,800 |
| 2025-03-26 | 2025-03-24 | 9.620 | 372,000 | -2,000 | 0.16% | 3,578,640 |
| 2025-03-25 | 2025-03-21 | 9.100 | 374,000 | +8,000 | 0.16% | 3,403,400 |
| 2025-03-24 | 2025-03-20 | 9.330 | 366,000 | +2,000 | 0.16% | 3,414,780 |
| 2025-03-21 | 2025-03-19 | 9.700 | 364,000 | +1,000 | 0.16% | 3,530,800 |
| 2025-03-20 | 2025-03-18 | 9.820 | 363,000 | -2,000 | 0.16% | 3,564,660 |
| 2025-03-19 | 2025-03-17 | 9.510 | 365,000 | +1,000 | 0.16% | 3,471,150 |
| 2025-03-17 | 2025-03-13 | 8.820 | 364,000 | -34,000 | 0.16% | 3,210,480 |
| 2025-03-14 | 2025-03-12 | 8.810 | 398,000 | +3,000 | 0.18% | 3,506,380 |
| 2025-03-11 | 2025-03-07 | 8.660 | 395,000 | -1,000 | 0.17% | 3,420,700 |
| 2025-03-10 | 2025-03-06 | 8.600 | 396,000 | +9,000 | 0.17% | 3,405,600 |
| 2025-03-07 | 2025-03-05 | 8.610 | 387,000 | +1,000 | 0.17% | 3,332,070 |
| 2025-03-04 | 2025-02-28 | 8.210 | 386,000 | +3,000 | 0.17% | 3,169,060 |
| 2025-03-03 | 2025-02-27 | 9.170 | 383,000 | -4,000 | 0.17% | 3,512,110 |
| 2025-02-27 | 2025-02-25 | 7.930 | 387,000 | +5,000 | 0.17% | 3,068,910 |
| 2025-02-25 | 2025-02-21 | 8.330 | 382,000 | +3,000 | 0.17% | 3,182,060 |
| 2025-02-24 | 2025-02-20 | 8.720 | 379,000 | +1,000 | 0.17% | 3,304,880 |
| 2025-02-21 | 2025-02-19 | 9.040 | 378,000 | -3,000 | 0.17% | 3,417,120 |
| 2025-02-17 | 2025-02-13 | 7.770 | 381,000 | -6,000 | 0.17% | 2,960,370 |
| 2025-02-14 | 2025-02-12 | 8.230 | 387,000 | -2,000 | 0.17% | 3,185,010 |
| 2025-02-13 | 2025-02-11 | 7.950 | 389,000 | +1,000 | 0.17% | 3,092,550 |
| 2025-02-12 | 2025-02-10 | 8.130 | 388,000 | +12,000 | 0.17% | 3,154,440 |
| 2025-02-11 | 2025-02-07 | 8.490 | 376,000 | +6,000 | 0.17% | 3,192,240 |
| 2025-02-10 | 2025-02-06 | 8.230 | 370,000 | +15,000 | 0.16% | 3,045,100 |
| 2025-02-05 | 2025-02-03 | 7.970 | 355,000 | -2,000 | 0.16% | 2,829,350 |
| 2025-02-04 | 2025-01-28 | 7.900 | 357,000 | +1,000 | 0.16% | 2,820,300 |
| 2025-02-03 | 2025-01-24 | 7.860 | 356,000 | -3,000 | 0.16% | 2,798,160 |
| 2025-01-27 | 2025-01-23 | 7.900 | 359,000 | +5,000 | 0.16% | 2,836,100 |
| 2025-01-24 | 2025-01-22 | 8.000 | 354,000 | +11,000 | 0.16% | 2,832,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 343,000 | +20,000 | 0.15% | 2,812,600 |
| 2025-01-22 | 2025-01-20 | 8.210 | 323,000 | -40,000 | 0.14% | 2,651,830 |
| 2025-01-21 | 2025-01-17 | 8.330 | 363,000 | +3,000 | 0.16% | 3,023,790 |
| 2025-01-20 | 2025-01-16 | 8.220 | 360,000 | +3,000 | 0.16% | 2,959,200 |
| 2025-01-15 | 2025-01-13 | 8.060 | 357,000 | +3,000 | 0.16% | 2,877,420 |
| 2025-01-14 | 2025-01-10 | 8.230 | 354,000 | +1,000 | 0.16% | 2,913,420 |
| 2025-01-13 | 2025-01-09 | 8.380 | 353,000 | +4,000 | 0.16% | 2,958,140 |
| 2025-01-10 | 2025-01-08 | 8.480 | 349,000 | +3,000 | 0.15% | 2,959,520 |
| 2025-01-06 | 2025-01-02 | 9.060 | 346,000 | +6,000 | 0.15% | 3,134,760 |
| 2025-01-02 | 2024-12-27 | 9.240 | 340,000 | +4,000 | 0.15% | 3,141,600 |
| 2024-12-27 | 2024-12-20 | 9.110 | 336,000 | +1,000 | 0.15% | 3,060,960 |
| 2024-12-23 | 2024-12-19 | 9.110 | 335,000 | +6,000 | 0.15% | 3,051,850 |
| 2024-12-20 | 2024-12-18 | 9.070 | 329,000 | +3,000 | 0.14% | 2,984,030 |
| 2024-12-19 | 2024-12-17 | 9.140 | 326,000 | +11,000 | 0.14% | 2,979,640 |
| 2024-12-18 | 2024-12-16 | 9.350 | 315,000 | +5,000 | 0.14% | 2,945,250 |
| 2024-12-17 | 2024-12-13 | 9.680 | 310,000 | +3,000 | 0.14% | 3,000,800 |
| 2024-12-16 | 2024-12-12 | 9.800 | 307,000 | -2,000 | 0.14% | 3,008,600 |
| 2024-12-13 | 2024-12-11 | 9.470 | 309,000 | -4,000 | 0.14% | 2,926,230 |
| 2024-12-12 | 2024-12-10 | 9.140 | 313,000 | +5,000 | 0.14% | 2,860,820 |
| 2024-12-11 | 2024-12-09 | 9.480 | 308,000 | +25,000 | 0.14% | 2,919,840 |
| 2024-12-09 | 2024-12-05 | 9.020 | 283,000 | -1,000 | 0.12% | 2,552,660 |
| 2024-12-06 | 2024-12-04 | 9.380 | 284,000 | +1,000 | 0.13% | 2,663,920 |
| 2024-12-05 | 2024-12-03 | 9.370 | 283,000 | -36,000 | 0.12% | 2,651,710 |
| 2024-12-04 | 2024-12-02 | 9.800 | 319,000 | -1,000 | 0.14% | 3,126,200 |
| 2024-12-03 | 2024-11-29 | 8.630 | 320,000 | +15,000 | 0.14% | 2,761,600 |
| 2024-12-02 | 2024-11-28 | 8.470 | 305,000 | +59,000 | 0.13% | 2,583,350 |
| 2024-11-26 | 2024-11-22 | 7.750 | 246,000 | +4,000 | 0.11% | 1,906,500 |
| 2024-11-20 | 2024-11-18 | 8.170 | 242,000 | +106,000 | 0.11% | 1,977,140 |
| 2024-11-19 | 2024-11-15 | 7.900 | 136,000 | +1,000 | 0.06% | 1,074,400 |
| 2024-11-18 | 2024-11-14 | 8.020 | 135,000 | +10,000 | 0.06% | 1,082,700 |
| 2024-11-15 | 2024-11-13 | 8.390 | 125,000 | +4,000 | 0.06% | 1,048,750 |
| 2024-11-14 | 2024-11-12 | 8.560 | 121,000 | -12,000 | 0.05% | 1,035,760 |
| 2024-11-13 | 2024-11-11 | 8.740 | 133,000 | +26,000 | 0.06% | 1,162,420 |
| 2024-11-11 | 2024-11-07 | 9.770 | 107,000 | +1,000 | 0.05% | 1,045,390 |
| 2024-11-08 | 2024-11-06 | 9.690 | 106,000 | +21,000 | 0.05% | 1,027,140 |
| 2024-11-07 | 2024-11-05 | 9.500 | 85,000 | -18,000 | 0.04% | 807,500 |
| 2024-11-05 | 2024-11-01 | 9.060 | 103,000 | +21,000 | 0.05% | 933,180 |
| 2024-11-04 | 2024-10-31 | 9.320 | 82,000 | +29,000 | 0.04% | 764,240 |
| 2024-11-01 | 2024-10-30 | 9.120 | 53,000 | +7,000 | 0.02% | 483,360 |
| 2024-10-31 | 2024-10-29 | 9.160 | 46,000 | +5,000 | 0.02% | 421,360 |
| 2024-10-23 | 2024-10-21 | 8.500 | 41,000 | -3,000 | 0.02% | 348,500 |
| 2024-10-17 | 2024-10-15 | 7.640 | 44,000 | +5,000 | 0.02% | 336,160 |
| 2024-10-03 | 2024-09-30 | 8.830 | 39,000 | -3,000 | 0.02% | 344,370 |
| 2024-10-02 | 2024-09-27 | 8.110 | 42,000 | -4,000 | 0.02% | 340,620 |
| 2024-09-30 | 2024-09-26 | 7.770 | 46,000 | -3,000 | 0.02% | 357,420 |
| 2024-09-27 | 2024-09-25 | 7.180 | 49,000 | -1,000 | 0.02% | 351,820 |
| 2024-09-26 | 2024-09-24 | 7.000 | 50,000 | -1,000 | 0.02% | 350,000 |
| 2024-09-13 | 2024-09-11 | 6.290 | 51,000 | +1,000 | 0.02% | 320,790 |
| 2024-09-05 | 2024-09-03 | 6.710 | 50,000 | -1,000 | 0.02% | 335,500 |
| 2024-09-02 | 2024-08-29 | 6.590 | 51,000 | +1,000 | 0.02% | 336,090 |
| 2024-08-29 | 2024-08-27 | 6.890 | 50,000 | -9,000 | 0.02% | 344,500 |
| 2024-08-07 | 2024-08-05 | 7.300 | 59,000 | +1,000 | 0.03% | 430,700 |
| 2024-07-29 | 2024-07-25 | 7.570 | 58,000 | +3,000 | 0.03% | 439,060 |
| 2024-07-26 | 2024-07-24 | 7.650 | 55,000 | -2,000 | 0.02% | 420,750 |
| 2024-07-25 | 2024-07-23 | 7.700 | 57,000 | +3,000 | 0.03% | 438,900 |
| 2024-07-15 | 2024-07-11 | 7.790 | 54,000 | -3,000 | 0.02% | 420,660 |
| 2024-07-10 | 2024-07-08 | 7.680 | 57,000 | +3,000 | 0.03% | 437,760 |
| 2024-07-08 | 2024-07-04 | 7.840 | 54,000 | -1,000 | 0.02% | 423,360 |
| 2024-07-02 | 2024-06-27 | 7.500 | 55,000 | +1,000 | 0.02% | 412,500 |
| 2024-06-14 | 2024-06-12 | 8.450 | 54,000 | +4,000 | 0.02% | 456,300 |
| 2024-06-11 | 2024-06-06 | 8.770 | 50,000 | -4,000 | 0.02% | 438,500 |
| 2024-05-31 | 2024-05-29 | 9.600 | 54,000 | +5,000 | 0.02% | 518,400 |
| 2024-05-30 | 2024-05-28 | 9.680 | 49,000 | +2,000 | 0.02% | 474,320 |
| 2024-05-28 | 2024-05-24 | 9.190 | 47,000 | +2,000 | 0.02% | 431,930 |
| 2024-05-24 | 2024-05-22 | 9.700 | 45,000 | -1,000 | 0.02% | 436,500 |
| 2024-05-21 | 2024-05-17 | 8.890 | 46,000 | +1,000 | 0.02% | 408,940 |
| 2024-05-17 | 2024-05-14 | 8.500 | 45,000 | -2,000 | 0.02% | 382,500 |
| 2024-05-13 | 2024-05-09 | 8.250 | 47,000 | +1,000 | 0.02% | 387,750 |
| 2024-05-09 | 2024-05-07 | 7.800 | 46,000 | +1,000 | 0.02% | 358,800 |
| 2024-04-22 | 2024-04-18 | 7.530 | 45,000 | -2,000 | 0.02% | 338,850 |
| 2024-04-05 | 2024-04-02 | 6.560 | 47,000 | +1,000 | 0.02% | 308,320 |
| 2024-03-14 | 2024-03-12 | 7.430 | 46,000 | -1,000 | 0.02% | 341,780 |
| 2024-03-12 | 2024-03-08 | 6.900 | 47,000 | +1,000 | 0.02% | 324,300 |
| 2024-02-23 | 2024-02-21 | 7.650 | 46,000 | -1,000 | 0.02% | 351,900 |
| 2024-02-21 | 2024-02-19 | 6.990 | 47,000 | -1,000 | 0.02% | 328,530 |
| 2024-02-20 | 2024-02-16 | 7.900 | 48,000 | +1,000 | 0.02% | 379,200 |
| 2024-02-19 | 2024-02-15 | 6.980 | 47,000 | -1,000 | 0.02% | 328,060 |
| 2024-02-16 | 2024-02-14 | 6.920 | 48,000 | -1,000 | 0.02% | 332,160 |
| 2024-02-01 | 2024-01-30 | 6.220 | 49,000 | +1,000 | 0.02% | 304,780 |
| 2024-01-30 | 2024-01-26 | 6.460 | 48,000 | -4,000 | 0.02% | 310,080 |
| 2024-01-26 | 2024-01-24 | 5.800 | 52,000 | -1,000 | 0.02% | 301,600 |
| 2024-01-25 | 2024-01-23 | 5.370 | 53,000 | +1,000 | 0.02% | 284,610 |
| 2024-01-04 | 2024-01-02 | 6.590 | 52,000 | +2,000 | 0.02% | 342,680 |
| 2023-12-22 | 2023-12-20 | 6.200 | 50,000 | -1,000 | 0.02% | 310,000 |
| 2023-12-19 | 2023-12-15 | 6.410 | 51,000 | +1,000 | 0.02% | 326,910 |
| 2023-11-08 | 2023-11-06 | 7.450 | 50,000 | -1,000 | 0.02% | 372,500 |
| 2023-09-26 | 2023-09-22 | 7.170 | 51,000 | +1,000 | 0.02% | 365,670 |
| 2023-09-05 | 2023-08-31 | 7.530 | 50,000 | +1,000 | 0.02% | 376,500 |
| 2023-08-30 | 2023-08-28 | 8.050 | 49,000 | +1,000 | 0.02% | 394,450 |
| 2023-08-18 | 2023-08-16 | 9.290 | 48,000 | +1,000 | 0.02% | 445,920 |
| 2023-08-11 | 2023-08-09 | 10.160 | 47,000 | +2,000 | 0.02% | 477,520 |
| 2023-08-02 | 2023-07-31 | 11.740 | 45,000 | -1,000 | 0.02% | 528,300 |
| 2023-08-01 | 2023-07-28 | 12.000 | 46,000 | +1,000 | 0.02% | 552,000 |
| 2023-06-23 | 2023-06-20 | 12.060 | 45,000 | +2,000 | 0.02% | 542,700 |
| 2023-06-13 | 2023-06-09 | 12.760 | 43,000 | +1,000 | 0.02% | 548,680 |
| 2023-05-03 | 2023-04-28 | 16.200 | 42,000 | +1,000 | 0.02% | 680,400 |
| 2023-04-28 | 2023-04-26 | 16.960 | 41,000 | +3,000 | 0.02% | 695,360 |
| 2023-04-27 | 2023-04-25 | 16.860 | 38,000 | +4,000 | 0.02% | 640,680 |
| 2023-04-26 | 2023-04-24 | 17.780 | 34,000 | +1,000 | 0.01% | 604,520 |
| 2023-04-21 | 2023-04-19 | 18.260 | 33,000 | -13,000 | 0.01% | 602,580 |
| 2023-04-19 | 2023-04-17 | 19.160 | 46,000 | +4,000 | 0.02% | 881,360 |
| 2023-04-14 | 2023-04-12 | 19.200 | 42,000 | +1,000 | 0.02% | 806,400 |
| 2023-04-13 | 2023-04-11 | 19.500 | 41,000 | +1,000 | 0.02% | 799,500 |
| 2023-04-12 | 2023-04-06 | 19.560 | 40,000 | +3,000 | 0.02% | 782,400 |
| 2023-04-11 | 2023-04-04 | 18.980 | 37,000 | +1,000 | 0.02% | 702,260 |
| 2023-04-06 | 2023-04-03 | 19.120 | 36,000 | +2,000 | 0.02% | 688,320 |
| 2023-04-03 | 2023-03-30 | 19.160 | 34,000 | +2,000 | 0.01% | 651,440 |
| 2023-03-31 | 2023-03-29 | 19.360 | 32,000 | +10,000 | 0.01% | 619,520 |
| 2023-03-29 | 2023-03-27 | 18.260 | 22,000 | +2,000 | 0.01% | 401,720 |
| 2023-03-24 | 2023-03-22 | 18.960 | 20,000 | -2,000 | 0.01% | 379,200 |
| 2023-03-17 | 2023-03-15 | 19.300 | 22,000 | -1,000 | 0.01% | 424,600 |
| 2023-03-16 | 2023-03-14 | 18.840 | 23,000 | +3,000 | 0.01% | 433,320 |
| 2023-03-14 | 2023-03-10 | 18.920 | 20,000 | +3,000 | 0.01% | 378,400 |
| 2023-03-03 | 2023-03-01 | 20.850 | 17,000 | -1,000 | 0.01% | 354,450 |
| 2023-02-28 | 2023-02-24 | 19.800 | 18,000 | +1,000 | 0.01% | 356,400 |
| 2023-02-13 | 2023-02-09 | 22.500 | 17,000 | -1,000 | 0.01% | 382,500 |
| 2023-02-08 | 2023-02-06 | 20.750 | 18,000 | +1,000 | 0.01% | 373,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 17,000 | -2,000 | 0.01% | 385,050 |
| 2023-01-30 | 2023-01-26 | 26.000 | 19,000 | -3,000 | 0.01% | 494,000 |
| 2023-01-19 | 2023-01-17 | 22.750 | 22,000 | -3,000 | 0.01% | 500,500 |
| 2023-01-13 | 2023-01-11 | 21.850 | 25,000 | +4,000 | 0.01% | 546,250 |
| 2023-01-12 | 2023-01-10 | 23.600 | 21,000 | +1,000 | 0.01% | 495,600 |
| 2023-01-11 | 2023-01-09 | 23.500 | 20,000 | -1,000 | 0.01% | 470,000 |
| 2023-01-06 | 2023-01-04 | 24.450 | 21,000 | -1,000 | 0.01% | 513,450 |
| 2023-01-05 | 2023-01-03 | 24.450 | 22,000 | +1,000 | 0.01% | 537,900 |
| 2023-01-04 | 2022-12-30 | 23.750 | 21,000 | -2,000 | 0.01% | 498,750 |
| 2023-01-03 | 2022-12-29 | 22.900 | 23,000 | +5,000 | 0.01% | 526,700 |
| 2022-12-30 | 2022-12-28 | 23.600 | 18,000 | -1,000 | 0.01% | 424,800 |
| 2022-12-22 | 2022-12-20 | 22.100 | 19,000 | -2,000 | 0.01% | 419,900 |
| 2022-12-21 | 2022-12-19 | 22.050 | 21,000 | -2,000 | 0.01% | 463,050 |
| 2022-12-15 | 2022-12-13 | 24.200 | 23,000 | +1,000 | 0.01% | 556,600 |
| 2022-12-13 | 2022-12-09 | 24.600 | 22,000 | -1,000 | 0.01% | 541,200 |
| 2022-12-12 | 2022-12-08 | 24.950 | 23,000 | -2,000 | 0.01% | 573,850 |
| 2022-12-09 | 2022-12-07 | 23.200 | 25,000 | -3,000 | 0.01% | 580,000 |
| 2022-12-08 | 2022-12-06 | 22.400 | 28,000 | -1,000 | 0.01% | 627,200 |
| 2022-12-07 | 2022-12-05 | 22.800 | 29,000 | -8,000 | 0.01% | 661,200 |
| 2022-12-06 | 2022-12-02 | 22.050 | 37,000 | -1,000 | 0.02% | 815,850 |
| 2022-11-30 | 2022-11-28 | 17.940 | 38,000 | +1,000 | 0.02% | 681,720 |
| 2022-11-29 | 2022-11-25 | 17.660 | 37,000 | +1,000 | 0.02% | 653,420 |
| 2022-11-25 | 2022-11-23 | 17.900 | 36,000 | -1,000 | 0.02% | 644,400 |
| 2022-11-24 | 2022-11-22 | 17.240 | 37,000 | +3,000 | 0.02% | 637,880 |
| 2022-11-23 | 2022-11-21 | 17.580 | 34,000 | +1,000 | 0.01% | 597,720 |
| 2022-11-22 | 2022-11-18 | 18.680 | 33,000 | -3,000 | 0.01% | 616,440 |
| 2022-11-14 | 2022-11-10 | 14.100 | 36,000 | +2,000 | 0.02% | 507,600 |
| 2022-11-04 | 2022-11-02 | 14.700 | 34,000 | -1,000 | 0.01% | 499,800 |
| 2022-10-11 | 2022-10-07 | 18.060 | 35,000 | -1,000 | 0.02% | 632,100 |
| 2022-10-03 | 2022-09-29 | 18.800 | 36,000 | +1,000 | 0.02% | 676,800 |
| 2022-09-29 | 2022-09-27 | 18.260 | 35,000 | -2,000 | 0.02% | 639,100 |
| 2022-09-28 | 2022-09-26 | 17.640 | 37,000 | +2,000 | 0.02% | 652,680 |
| 2022-09-05 | 2022-09-01 | 17.960 | 35,000 | -2,000 | 0.02% | 628,600 |
| 2022-09-02 | 2022-08-31 | 18.560 | 37,000 | +1,000 | 0.02% | 686,720 |
| 2022-08-30 | 2022-08-26 | 19.640 | 36,000 | +1,000 | 0.02% | 707,040 |
| 2022-08-04 | 2022-08-02 | 19.360 | 35,000 | -1,000 | 0.02% | 677,600 |
| 2022-08-01 | 2022-07-28 | 21.200 | 36,000 | +2,000 | 0.02% | 763,200 |
| 2022-07-15 | 2022-07-13 | 20.300 | 34,000 | +1,000 | 0.01% | 690,200 |
| 2022-07-14 | 2022-07-12 | 20.000 | 33,000 | +2,000 | 0.01% | 660,000 |
| 2022-07-12 | 2022-07-08 | 21.900 | 31,000 | +1,000 | 0.01% | 678,900 |
| 2022-07-08 | 2022-07-06 | 21.350 | 30,000 | +2,000 | 0.01% | 640,500 |
| 2022-07-05 | 2022-06-30 | 23.100 | 28,000 | +1,000 | 0.01% | 646,800 |
| 2022-07-04 | 2022-06-29 | 22.900 | 27,000 | +1,000 | 0.01% | 618,300 |
| 2022-06-30 | 2022-06-28 | 23.050 | 26,000 | +2,000 | 0.01% | 599,300 |
| 2022-06-29 | 2022-06-27 | 23.700 | 24,000 | -4,000 | 0.01% | 568,800 |
| 2022-06-28 | 2022-06-24 | 21.750 | 28,000 | -1,000 | 0.01% | 609,000 |
| 2022-06-10 | 2022-06-08 | 17.560 | 29,000 | -1,000 | 0.01% | 509,240 |
| 2022-06-01 | 2022-05-30 | 14.800 | 30,000 | -1,000 | 0.01% | 444,000 |
| 2022-05-12 | 2022-05-10 | 13.040 | 31,000 | +1,000 | 0.01% | 404,240 |
| 2022-05-11 | 2022-05-06 | 13.880 | 30,000 | +1,000 | 0.01% | 416,400 |
| 2022-04-27 | 2022-04-25 | 14.740 | 29,000 | +1,000 | 0.01% | 427,460 |
| 2022-04-25 | 2022-04-21 | 16.160 | 28,000 | +1,000 | 0.01% | 452,480 |
| 2022-04-21 | 2022-04-19 | 17.660 | 27,000 | +2,000 | 0.01% | 476,820 |
| 2022-04-20 | 2022-04-14 | 19.180 | 25,000 | +1,000 | 0.01% | 479,500 |
| 2022-04-14 | 2022-04-12 | 17.960 | 24,000 | -1,000 | 0.01% | 431,040 |
| 2022-04-12 | 2022-04-08 | 16.500 | 25,000 | -1,000 | 0.01% | 412,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 26,000 | +2,000 | 0.01% | 410,800 |
| 2022-04-04 | 2022-03-31 | 17.940 | 24,000 | -1,000 | 0.01% | 430,560 |
| 2022-03-30 | 2022-03-28 | 18.500 | 25,000 | -2,000 | 0.01% | 462,500 |
| 2022-03-23 | 2022-03-21 | 18.540 | 27,000 | -3,000 | 0.01% | 500,580 |
| 2022-03-16 | 2022-03-14 | 16.000 | 30,000 | -2,000 | 0.01% | 480,000 |
| 2022-03-11 | 2022-03-09 | 18.840 | 32,000 | +1,000 | 0.01% | 602,880 |
| 2022-03-09 | 2022-03-07 | 20.350 | 31,000 | -1,000 | 0.01% | 630,850 |
| 2022-03-08 | 2022-03-04 | 21.350 | 32,000 | +1,000 | 0.01% | 683,200 |
| 2022-02-28 | 2022-02-24 | 21.800 | 31,000 | +1,000 | 0.01% | 675,800 |
| 2022-02-25 | 2022-02-23 | 23.050 | 30,000 | +1,000 | 0.01% | 691,500 |
| 2022-02-24 | 2022-02-22 | 23.600 | 29,000 | +1,000 | 0.01% | 684,400 |
| 2022-02-21 | 2022-02-17 | 24.850 | 28,000 | +1,000 | 0.01% | 695,800 |
| 2022-02-18 | 2022-02-16 | 25.600 | 27,000 | -4,000 | 0.01% | 691,200 |
| 2022-02-15 | 2022-02-11 | 22.800 | 31,000 | +2,000 | 0.01% | 706,800 |
| 2022-02-14 | 2022-02-10 | 23.350 | 29,000 | -2,000 | 0.01% | 677,150 |
| 2022-02-09 | 2022-02-07 | 21.600 | 31,000 | +1,000 | 0.01% | 669,600 |
| 2022-01-27 | 2022-01-25 | 20.550 | 30,000 | -1,000 | 0.01% | 616,500 |
| 2022-01-19 | 2022-01-17 | 19.980 | 31,000 | +1,000 | 0.01% | 619,380 |
| 2022-01-13 | 2022-01-11 | 21.600 | 30,000 | +1,000 | 0.01% | 648,000 |
| 2021-12-17 | 2021-12-15 | 23.450 | 29,000 | +1,000 | 0.01% | 680,050 |
| 2021-12-15 | 2021-12-13 | 23.800 | 28,000 | +1,000 | 0.01% | 666,400 |
| 2021-12-14 | 2021-12-10 | 25.400 | 27,000 | +2,000 | 0.01% | 685,800 |
| 2021-11-17 | 2021-11-15 | 26.300 | 25,000 | -4,000 | 0.01% | 657,500 |
| 2021-11-08 | 2021-11-04 | 27.650 | 29,000 | -4,000 | 0.01% | 801,850 |
| 2021-11-02 | 2021-10-29 | 31.550 | 33,000 | -1,000 | 0.01% | 1,041,150 |
| 2021-10-21 | 2021-10-19 | 32.000 | 34,000 | -4,000 | 0.01% | 1,088,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 38,000 | +1,000 | 0.02% | 1,159,000 |
| 2021-10-18 | 2021-10-12 | 32.400 | 37,000 | -2,000 | 0.02% | 1,198,800 |
| 2021-10-08 | 2021-10-06 | 31.800 | 39,000 | -1,000 | 0.02% | 1,240,200 |
| 2021-10-07 | 2021-10-05 | 32.100 | 40,000 | +2,000 | 0.02% | 1,284,000 |
| 2021-09-30 | 2021-09-28 | 32.250 | 38,000 | +3,000 | 0.02% | 1,225,500 |
| 2021-09-28 | 2021-09-24 | 33.800 | 35,000 | +4,000 | 0.02% | 1,183,000 |
| 2021-09-27 | 2021-09-23 | 31.700 | 31,000 | +2,000 | 0.01% | 982,700 |
| 2021-09-23 | 2021-09-20 | 31.300 | 29,000 | +1,000 | 0.01% | 907,700 |
| 2021-09-20 | 2021-09-16 | 32.000 | 28,000 | -1,000 | 0.01% | 896,000 |
| 2021-09-16 | 2021-09-14 | 31.950 | 29,000 | -2,000 | 0.01% | 926,550 |
| 2021-09-15 | 2021-09-13 | 31.350 | 31,000 | -1,000 | 0.01% | 971,850 |
| 2021-09-14 | 2021-09-10 | 31.250 | 32,000 | +1,000 | 0.01% | 1,000,000 |
| 2021-09-10 | 2021-09-08 | 28.300 | 31,000 | -2,000 | 0.01% | 877,300 |
| 2021-09-09 | 2021-09-07 | 26.500 | 33,000 | +1,000 | 0.01% | 874,500 |
| 2021-09-02 | 2021-08-31 | 24.500 | 32,000 | -1,000 | 0.01% | 784,000 |
| 2021-08-27 | 2021-08-25 | 24.800 | 33,000 | -1,000 | 0.01% | 818,400 |
| 2021-08-25 | 2021-08-23 | 25.250 | 34,000 | -6,000 | 0.01% | 858,500 |
| 2021-08-12 | 2021-08-10 | 25.200 | 40,000 | +1,000 | 0.02% | 1,008,000 |
| 2021-08-04 | 2021-08-02 | 24.400 | 39,000 | +1,000 | 0.02% | 951,600 |
| 2021-07-29 | 2021-07-27 | 26.600 | 38,000 | -1,000 | 0.02% | 1,010,800 |
| 2021-07-27 | 2021-07-23 | 28.250 | 39,000 | +1,000 | 0.02% | 1,101,750 |
| 2021-07-26 | 2021-07-22 | 29.150 | 38,000 | +6,000 | 0.02% | 1,107,700 |
| 2021-07-23 | 2021-07-21 | 26.650 | 32,000 | +2,000 | 0.01% | 852,800 |
| 2021-07-22 | 2021-07-20 | 24.750 | 30,000 | -3,000 | 0.01% | 742,500 |
| 2021-07-21 | 2021-07-19 | 26.500 | 33,000 | -2,000 | 0.01% | 874,500 |
| 2021-07-20 | 2021-07-16 | 27.250 | 35,000 | +2,000 | 0.02% | 953,750 |
| 2021-07-19 | 2021-07-15 | 27.950 | 33,000 | +1,000 | 0.01% | 922,350 |
| 2021-07-16 | 2021-07-14 | 27.250 | 32,000 | +1,000 | 0.01% | 872,000 |
| 2021-07-14 | 2021-07-12 | 26.950 | 31,000 | +3,000 | 0.01% | 835,450 |
| 2021-07-13 | 2021-07-09 | 26.600 | 28,000 | +2,000 | 0.01% | 744,800 |
| 2021-07-12 | 2021-07-08 | 26.900 | 26,000 | +1,000 | 0.01% | 699,400 |
| 2021-07-09 | 2021-07-07 | 28.000 | 25,000 | +1,000 | 0.01% | 700,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 24,000 | -2,000 | 0.01% | 740,400 |
| 2021-07-02 | 2021-06-29 | 32.450 | 26,000 | +3,000 | 0.01% | 843,700 |
| 2021-06-29 | 2021-06-25 | 32.800 | 23,000 | +2,000 | 0.01% | 754,400 |
| 2021-06-22 | 2021-06-18 | 34.000 | 21,000 | -2,000 | 0.01% | 714,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 23,000 | +1,000 | 0.01% | 763,600 |
| 2021-06-18 | 2021-06-16 | 34.450 | 22,000 | -1,000 | 0.01% | 757,900 |
| 2021-06-17 | 2021-06-15 | 35.800 | 23,000 | -2,000 | 0.01% | 823,400 |
| 2021-06-16 | 2021-06-11 | 34.100 | 25,000 | +2,000 | 0.01% | 852,500 |
| 2021-06-15 | 2021-06-10 | 32.650 | 23,000 | -1,000 | 0.01% | 750,950 |
| 2021-06-11 | 2021-06-09 | 30.950 | 24,000 | +1,000 | 0.01% | 742,800 |
| 2021-06-10 | 2021-06-08 | 31.600 | 23,000 | +1,000 | 0.01% | 726,800 |
| 2021-06-03 | 2021-06-01 | 37.300 | 22,000 | -1,000 | 0.01% | 820,600 |
| 2021-06-02 | 2021-05-31 | 35.750 | 23,000 | -2,000 | 0.01% | 822,250 |
| 2021-05-12 | 2021-05-10 | 33.600 | 25,000 | +1,000 | 0.01% | 840,000 |
| 2021-05-11 | 2021-05-07 | 33.250 | 24,000 | -1,000 | 0.01% | 798,000 |
| 2021-05-04 | 2021-04-30 | 33.000 | 25,000 | +1,000 | 0.01% | 825,000 |
| 2021-03-26 | 2021-03-24 | 31.200 | 24,000 | +2,000 | 0.01% | 748,800 |
| 2021-03-25 | 2021-03-23 | 33.850 | 22,000 | +1,000 | 0.01% | 744,700 |
| 2021-03-19 | 2021-03-17 | 35.650 | 21,000 | +1,000 | 0.01% | 748,650 |
| 2021-03-18 | 2021-03-16 | 38.300 | 20,000 | +1,000 | 0.01% | 766,000 |
| 2021-03-17 | 2021-03-15 | 37.850 | 19,000 | -2,000 | 0.01% | 719,150 |
| 2021-03-12 | 2021-03-10 | 34.100 | 21,000 | -1,000 | 0.01% | 716,100 |
| 2021-03-04 | 2021-03-02 | 32.700 | 22,000 | +2,000 | 0.01% | 719,400 |
| 2021-03-03 | 2021-03-01 | 33.750 | 20,000 | +1,000 | 0.01% | 675,000 |
| 2021-02-26 | 2021-02-24 | 33.950 | 19,000 | -1,000 | 0.01% | 645,050 |
| 2021-02-25 | 2021-02-23 | 36.500 | 20,000 | +2,000 | 0.01% | 730,000 |
| 2021-02-24 | 2021-02-22 | 37.150 | 18,000 | +1,000 | 0.01% | 668,700 |
| 2021-02-23 | 2021-02-19 | 37.500 | 17,000 | +2,000 | 0.01% | 637,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 15,000 | +3,000 | 0.01% | 588,000 |
| 2021-02-19 | 2021-02-17 | 40.400 | 12,000 | +1,000 | 0.01% | 484,800 |
| 2021-02-18 | 2021-02-16 | 39.800 | 11,000 | +1,000 | 0.00% | 437,800 |
| 2021-02-17 | 2021-02-11 | 41.500 | 10,000 | +2,000 | 0.00% | 415,000 |
| 2021-02-16 | 2021-02-09 | 40.900 | 8,000 | +1,000 | 0.00% | 327,200 |
| 2021-02-10 | 2021-02-08 | 41.700 | 7,000 | -1,000 | 0.00% | 291,900 |
| 2021-02-09 | 2021-02-05 | 43.000 | 8,000 | -1,000 | 0.00% | 344,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 9,000 | +1,000 | 0.00% | 379,800 |
| 2021-02-05 | 2021-02-03 | 44.850 | 8,000 | +3,000 | 0.00% | 358,800 |
| 2021-02-03 | 2021-02-01 | 46.450 | 5,000 | -2,000 | 0.00% | 232,250 |
| 2021-02-02 | 2021-01-29 | 44.900 | 7,000 | +1,000 | 0.00% | 314,300 |
| 2021-01-29 | 2021-01-27 | 44.500 | 6,000 | -3,000 | 0.00% | 267,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 9,000 | -1,000 | 0.00% | 427,050 |
| 2021-01-25 | 2021-01-21 | 41.150 | 10,000 | +1,000 | 0.00% | 411,500 |
| 2021-01-21 | 2021-01-19 | 39.250 | 9,000 | +1,000 | 0.00% | 353,250 |
| 2021-01-19 | 2021-01-15 | 38.700 | 8,000 | +1,000 | 0.00% | 309,600 |
| 2021-01-18 | 2021-01-14 | 39.450 | 7,000 | -1,000 | 0.00% | 276,150 |
| 2021-01-15 | 2021-01-13 | 38.600 | 8,000 | +1,000 | 0.00% | 308,800 |
| 2021-01-13 | 2021-01-11 | 43.200 | 7,000 | -1,000 | 0.00% | 302,400 |
| 2021-01-11 | 2021-01-07 | 42.850 | 8,000 | +2,000 | 0.00% | 342,800 |
| 2021-01-07 | 2021-01-05 | 41.000 | 6,000 | +1,000 | 0.00% | 246,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 5,000 | +1,000 | 0.00% | 218,750 |
| 2020-12-30 | 2020-12-28 | 41.850 | 4,000 | -1,000 | 0.00% | 167,400 |
| 2020-12-29 | 2020-12-24 | 41.900 | 5,000 | +1,000 | 0.00% | 209,500 |
| 2020-12-23 | 2020-12-21 | 38.100 | 4,000 | -1,000 | 0.00% | 152,400 |
| 2020-12-21 | 2020-12-17 | 36.000 | 5,000 | +2,000 | 0.00% | 180,000 |
| 2020-12-16 | 2020-12-14 | 35.800 | 3,000 | -1,000 | 0.00% | 107,400 |
| 2020-12-10 | 2020-12-08 | 36.250 | 4,000 | -2,000 | 0.00% | 145,000 |
| 2020-12-08 | 2020-12-04 | 34.800 | 6,000 | -1,000 | 0.00% | 208,800 |
| 2020-12-03 | 2020-12-01 | 34.650 | 7,000 | -2,000 | 0.00% | 242,550 |
| 2020-12-02 | 2020-11-30 | 32.100 | 9,000 | +1,000 | 0.00% | 288,900 |
| 2020-11-27 | 2020-11-25 | 30.100 | 8,000 | -1,000 | 0.00% | 240,800 |
| 2020-11-26 | 2020-11-24 | 29.050 | 9,000 | +1,000 | 0.00% | 261,450 |
| 2020-11-25 | 2020-11-23 | 30.050 | 8,000 | +1,000 | 0.00% | 240,400 |
| 2020-11-23 | 2020-11-19 | 31.900 | 7,000 | +1,000 | 0.00% | 223,300 |
| 2020-11-20 | 2020-11-18 | 32.300 | 6,000 | -2,000 | 0.00% | 193,800 |
| 2020-11-19 | 2020-11-17 | 33.850 | 8,000 | -1,000 | 0.00% | 270,800 |
| 2020-11-18 | 2020-11-16 | 32.950 | 9,000 | +1,000 | 0.00% | 296,550 |
| 2020-11-16 | 2020-11-12 | 35.400 | 8,000 | -1,000 | 0.00% | 283,200 |
| 2020-11-13 | 2020-11-11 | 33.700 | 9,000 | +1,000 | 0.00% | 303,300 |
| 2020-11-11 | 2020-11-09 | 36.950 | 8,000 | +1,000 | 0.00% | 295,600 |
| 2020-11-05 | 2020-11-03 | 34.900 | 7,000 | -2,000 | 0.00% | 244,300 |
| 2020-11-04 | 2020-11-02 | 35.550 | 9,000 | -2,000 | 0.00% | 319,950 |
| 2020-11-03 | 2020-10-30 | 33.050 | 11,000 | +3,000 | 0.00% | 363,550 |
| 2020-10-30 | 2020-10-28 | 34.550 | 8,000 | -1,000 | 0.00% | 276,400 |
| 2020-10-27 | 2020-10-22 | 35.700 | 9,000 | +1,000 | 0.00% | 321,300 |
| 2020-10-22 | 2020-10-20 | 36.100 | 8,000 | -1,000 | 0.00% | 288,800 |
| 2020-10-21 | 2020-10-19 | 34.600 | 9,000 | +1,000 | 0.00% | 311,400 |
| 2020-10-20 | 2020-10-16 | 36.500 | 8,000 | -1,000 | 0.00% | 292,000 |
| 2020-10-19 | 2020-10-15 | 37.350 | 9,000 | -1,000 | 0.00% | 336,150 |
| 2020-10-16 | 2020-10-14 | 37.550 | 10,000 | +1,000 | 0.00% | 375,500 |
| 2020-10-15 | 2020-10-12 | 38.900 | 9,000 | -1,000 | 0.00% | 350,100 |
| 2020-10-14 | 2020-10-09 | 38.900 | 10,000 | +1,000 | 0.00% | 389,000 |
| 2020-10-12 | 2020-10-08 | 39.950 | 9,000 | +1,000 | 0.00% | 359,550 |
| 2020-10-05 | 2020-09-29 | 42.000 | 8,000 | -8,000 | 0.00% | 336,000 |
| 2020-09-29 | 2020-09-25 | 40.250 | 16,000 | +8,000 | 0.01% | 644,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 8,000 | -1,000 | 0.00% | 360,800 |
| 2020-09-22 | 2020-09-18 | 47.900 | 9,000 | +1,000 | 0.00% | 431,100 |
| 2020-09-21 | 2020-09-17 | 47.900 | 8,000 | -1,000 | 0.00% | 383,200 |
| 2020-09-18 | 2020-09-16 | 47.550 | 9,000 | -10,000 | 0.00% | 427,950 |
| 2020-09-16 | 2020-09-14 | 49.500 | 19,000 | -1,000 | 0.01% | 940,500 |
| 2020-09-14 | 2020-09-10 | 41.900 | 20,000 | -9,000 | 0.01% | 838,000 |
| 2020-09-11 | 2020-09-09 | 40.000 | 29,000 | +1,000 | 0.01% | 1,160,000 |
| 2020-09-08 | 2020-09-04 | 41.200 | 28,000 | +2,000 | 0.01% | 1,153,600 |
| 2020-09-07 | 2020-09-03 | 42.100 | 26,000 | +6,000 | 0.01% | 1,094,600 |
| 2020-08-31 | 2020-08-27 | 44.750 | 20,000 | +2,000 | 0.01% | 895,000 |
| 2020-08-27 | 2020-08-25 | 46.600 | 18,000 | +1,000 | 0.01% | 838,800 |
| 2020-08-26 | 2020-08-24 | 50.150 | 17,000 | +2,000 | 0.01% | 852,550 |
| 2020-08-24 | 2020-08-20 | 47.500 | 15,000 | -1,000 | 0.01% | 712,500 |
| 2020-08-21 | 2020-08-19 | 43.800 | 16,000 | -1,000 | 0.01% | 700,800 |
| 2020-08-19 | 2020-08-17 | 46.900 | 17,000 | -2,000 | 0.01% | 797,300 |
| 2020-08-18 | 2020-08-14 | 46.900 | 19,000 | +1,000 | 0.01% | 891,100 |
| 2020-08-14 | 2020-08-12 | 48.850 | 18,000 | +1,000 | 0.01% | 879,300 |
| 2020-08-11 | 2020-08-07 | 54.900 | 17,000 | +8,000 | 0.01% | 933,300 |
| 2020-08-10 | 2020-08-06 | 60.000 | 9,000 | +1,000 | 0.00% | 540,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 8,000 | -1,000 | 0.00% | 384,000 |
| 2020-08-04 | 2020-07-31 | 47.000 | 9,000 | +4,000 | 0.00% | 423,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 5,000 | -1,000 | 0.00% | 242,750 |
| 2020-07-29 | 2020-07-27 | 46.950 | 6,000 | +1,000 | 0.00% | 281,700 |
| 2020-07-28 | 2020-07-24 | 41.850 | 5,000 | -1,000 | 0.00% | 209,250 |
| 2020-07-22 | 2020-07-20 | 37.000 | 6,000 | -1,000 | 0.00% | 222,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 7,000 | -1,000 | 0.00% | 280,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 8,000 | +1,000 | 0.00% | 291,600 |
| 2020-07-17 | 2020-07-15 | 36.050 | 7,000 | +2,000 | 0.00% | 252,350 |
| 2020-07-14 | 2020-07-10 | 33.050 | 5,000 | -5,000 | 0.00% | 165,250 |
| 2020-07-13 | 2020-07-09 | 33.850 | 10,000 | +2,000 | 0.00% | 338,500 |
| 2020-07-10 | 2020-07-08 | 31.000 | 8,000 | -7,000 | 0.00% | 248,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 15,000 | -7,000 | 0.01% | 381,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 22,000 | +22,000 | 0.01% | 578,600 |
| 2020-07-07 | 2020-07-03 | 15.680 | 0 | -20,000 | ||
| 2020-07-06 | 2020-07-02 | 12.140 | 20,000 | +20,000 | 0.01% | 242,800 |
| 2020-06-10 | 2020-06-08 | 13.020 | 0 | -4,000 | ||
| 2020-06-09 | 2020-06-05 | 11.700 | 4,000 | +4,000 | 0.00% | 46,800 |
| 2020-06-08 | 2020-06-04 | 10.100 | 0 | -1,000 | ||
| 2020-06-04 | 2020-06-02 | 9.700 | 1,000 | +1,000 | 0.00% | 9,700 |
| 2020-04-29 | 2020-04-27 | 8.020 | 0 | -2,000 | ||
| 2020-04-24 | 2020-04-22 | 7.910 | 2,000 | -1,000 | 0.00% | 15,820 |
| 2020-04-23 | 2020-04-21 | 7.650 | 3,000 | +2,000 | 0.00% | 22,950 |
| 2020-04-21 | 2020-04-17 | 8.280 | 1,000 | +1,000 | 0.00% | 8,280 |
| 2020-04-09 | 2020-04-07 | 7.540 | 0 | -1,000 | ||
| 2020-04-08 | 2020-04-06 | 7.360 | 1,000 | +1,000 | 0.00% | 7,360 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy