History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 796,000 | +0 | 0.35% | 8,358,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 796,000 | +0 | 0.35% | 8,373,920 |
| 2025-10-10 | 2025-10-08 | 10.560 | 796,000 | -1,000 | 0.35% | 8,405,760 |
| 2025-10-09 | 2025-10-06 | 10.580 | 797,000 | +19,000 | 0.35% | 8,432,260 |
| 2025-10-06 | 2025-10-02 | 10.550 | 778,000 | -2,000 | 0.34% | 8,207,900 |
| 2025-10-02 | 2025-09-29 | 10.440 | 780,000 | -4,000 | 0.34% | 8,143,200 |
| 2025-09-30 | 2025-09-26 | 10.380 | 784,000 | -3,000 | 0.35% | 8,137,920 |
| 2025-09-29 | 2025-09-25 | 10.450 | 787,000 | +2,000 | 0.35% | 8,224,150 |
| 2025-09-25 | 2025-09-23 | 10.380 | 785,000 | -9,000 | 0.35% | 8,148,300 |
| 2025-09-24 | 2025-09-22 | 10.360 | 794,000 | +6,000 | 0.35% | 8,225,840 |
| 2025-09-23 | 2025-09-19 | 10.290 | 788,000 | -70,000 | 0.35% | 8,108,520 |
| 2025-09-22 | 2025-09-18 | 10.340 | 858,000 | -2,000 | 0.38% | 8,871,720 |
| 2025-09-19 | 2025-09-17 | 10.360 | 860,000 | -70,000 | 0.38% | 8,909,600 |
| 2025-09-17 | 2025-09-15 | 10.400 | 930,000 | -24,000 | 0.41% | 9,672,000 |
| 2025-09-16 | 2025-09-12 | 10.490 | 954,000 | -6,000 | 0.42% | 10,007,460 |
| 2025-09-15 | 2025-09-11 | 10.410 | 960,000 | +1,000 | 0.42% | 9,993,600 |
| 2025-09-11 | 2025-09-09 | 10.370 | 959,000 | -8,000 | 0.42% | 9,944,830 |
| 2025-09-10 | 2025-09-08 | 10.380 | 967,000 | +1,000 | 0.43% | 10,037,460 |
| 2025-09-09 | 2025-09-05 | 10.250 | 966,000 | -1,000 | 0.43% | 9,901,500 |
| 2025-09-08 | 2025-09-04 | 10.290 | 967,000 | -2,000 | 0.43% | 9,950,430 |
| 2025-09-05 | 2025-09-03 | 10.320 | 969,000 | +3,000 | 0.43% | 10,000,080 |
| 2025-09-03 | 2025-09-01 | 10.380 | 966,000 | +1,000 | 0.43% | 10,027,080 |
| 2025-09-02 | 2025-08-29 | 10.410 | 965,000 | -1,000 | 0.43% | 10,045,650 |
| 2025-08-29 | 2025-08-27 | 10.370 | 966,000 | -4,000 | 0.43% | 10,017,420 |
| 2025-08-28 | 2025-08-26 | 10.450 | 970,000 | -8,000 | 0.43% | 10,136,500 |
| 2025-08-27 | 2025-08-25 | 10.460 | 978,000 | -5,000 | 0.43% | 10,229,880 |
| 2025-08-25 | 2025-08-21 | 10.550 | 983,000 | -11,000 | 0.43% | 10,370,650 |
| 2025-08-22 | 2025-08-20 | 10.630 | 994,000 | +31,000 | 0.44% | 10,566,220 |
| 2025-08-21 | 2025-08-19 | 10.620 | 963,000 | +39,000 | 0.42% | 10,227,060 |
| 2025-08-19 | 2025-08-15 | 10.600 | 924,000 | -2,000 | 0.41% | 9,794,400 |
| 2025-08-18 | 2025-08-14 | 10.600 | 926,000 | +51,000 | 0.41% | 9,815,600 |
| 2025-08-15 | 2025-08-13 | 10.600 | 875,000 | -6,000 | 0.39% | 9,275,000 |
| 2025-08-13 | 2025-08-11 | 10.550 | 881,000 | -18,000 | 0.39% | 9,294,550 |
| 2025-08-12 | 2025-08-08 | 10.530 | 899,000 | +5,000 | 0.40% | 9,466,470 |
| 2025-08-11 | 2025-08-07 | 10.670 | 894,000 | +1,000 | 0.39% | 9,538,980 |
| 2025-08-07 | 2025-08-05 | 10.570 | 893,000 | -55,000 | 0.39% | 9,439,010 |
| 2025-08-06 | 2025-08-04 | 10.570 | 948,000 | +4,000 | 0.42% | 10,020,360 |
| 2025-08-05 | 2025-08-01 | 10.540 | 944,000 | +33,000 | 0.42% | 9,949,760 |
| 2025-08-04 | 2025-07-31 | 10.800 | 911,000 | +40,000 | 0.40% | 9,838,800 |
| 2025-08-01 | 2025-07-30 | 10.860 | 871,000 | +10,000 | 0.38% | 9,459,060 |
| 2025-07-31 | 2025-07-29 | 10.800 | 861,000 | +19,000 | 0.38% | 9,298,800 |
| 2025-07-30 | 2025-07-28 | 10.980 | 842,000 | -6,000 | 0.37% | 9,245,160 |
| 2025-07-29 | 2025-07-25 | 11.160 | 848,000 | +6,000 | 0.37% | 9,463,680 |
| 2025-07-28 | 2025-07-24 | 11.420 | 842,000 | -24,000 | 0.37% | 9,615,640 |
| 2025-07-25 | 2025-07-23 | 10.720 | 866,000 | +45,000 | 0.38% | 9,283,520 |
| 2025-07-24 | 2025-07-22 | 11.820 | 821,000 | +72,000 | 0.36% | 9,704,220 |
| 2025-07-23 | 2025-07-21 | 11.480 | 749,000 | -96,000 | 0.33% | 8,598,520 |
| 2025-07-22 | 2025-07-18 | 10.800 | 845,000 | +94,000 | 0.37% | 9,126,000 |
| 2025-07-21 | 2025-07-17 | 10.600 | 751,000 | +7,000 | 0.33% | 7,960,600 |
| 2025-07-18 | 2025-07-16 | 10.600 | 744,000 | +82,000 | 0.33% | 7,886,400 |
| 2025-07-17 | 2025-07-15 | 10.640 | 662,000 | +14,000 | 0.29% | 7,043,680 |
| 2025-07-16 | 2025-07-14 | 10.620 | 648,000 | +1,000 | 0.29% | 6,881,760 |
| 2025-07-15 | 2025-07-11 | 10.920 | 647,000 | +3,000 | 0.29% | 7,065,240 |
| 2025-07-14 | 2025-07-10 | 11.060 | 644,000 | +1,000 | 0.28% | 7,122,640 |
| 2025-07-11 | 2025-07-09 | 11.120 | 643,000 | -13,000 | 0.28% | 7,150,160 |
| 2025-07-09 | 2025-07-07 | 11.460 | 656,000 | +1,000 | 0.29% | 7,517,760 |
| 2025-07-08 | 2025-07-04 | 11.180 | 655,000 | +21,000 | 0.29% | 7,322,900 |
| 2025-07-07 | 2025-07-03 | 10.780 | 634,000 | -3,000 | 0.28% | 6,834,520 |
| 2025-07-04 | 2025-07-02 | 10.740 | 637,000 | -2,000 | 0.28% | 6,841,380 |
| 2025-07-02 | 2025-06-27 | 10.680 | 639,000 | +6,000 | 0.28% | 6,824,520 |
| 2025-06-27 | 2025-06-25 | 10.500 | 633,000 | +2,000 | 0.28% | 6,646,500 |
| 2025-06-26 | 2025-06-24 | 10.640 | 631,000 | +4,000 | 0.28% | 6,713,840 |
| 2025-06-25 | 2025-06-23 | 10.640 | 627,000 | -29,000 | 0.28% | 6,671,280 |
| 2025-06-24 | 2025-06-20 | 10.620 | 656,000 | -8,000 | 0.29% | 6,966,720 |
| 2025-06-23 | 2025-06-19 | 10.360 | 664,000 | -4,000 | 0.29% | 6,879,040 |
| 2025-06-18 | 2025-06-16 | 10.400 | 668,000 | +7,000 | 0.29% | 6,947,200 |
| 2025-06-16 | 2025-06-12 | 10.400 | 661,000 | +74,000 | 0.29% | 6,874,400 |
| 2025-06-13 | 2025-06-11 | 10.380 | 587,000 | -25,000 | 0.26% | 6,093,060 |
| 2025-06-12 | 2025-06-10 | 10.280 | 612,000 | +17,000 | 0.27% | 6,291,360 |
| 2025-06-11 | 2025-06-09 | 10.320 | 595,000 | +3,000 | 0.26% | 6,140,400 |
| 2025-06-10 | 2025-06-06 | 10.480 | 592,000 | +10,000 | 0.26% | 6,204,160 |
| 2025-06-09 | 2025-06-05 | 10.320 | 582,000 | +1,000 | 0.26% | 6,006,240 |
| 2025-06-06 | 2025-06-04 | 10.300 | 581,000 | +20,000 | 0.26% | 5,984,300 |
| 2025-06-05 | 2025-06-03 | 10.360 | 561,000 | -10,000 | 0.25% | 5,811,960 |
| 2025-06-04 | 2025-06-02 | 10.400 | 571,000 | +2,000 | 0.25% | 5,938,400 |
| 2025-06-03 | 2025-05-30 | 10.440 | 569,000 | -1,000 | 0.25% | 5,940,360 |
| 2025-06-02 | 2025-05-29 | 10.440 | 570,000 | -4,000 | 0.25% | 5,950,800 |
| 2025-05-30 | 2025-05-28 | 10.440 | 574,000 | -3,000 | 0.25% | 5,992,560 |
| 2025-05-28 | 2025-05-26 | 10.280 | 577,000 | -12,000 | 0.25% | 5,931,560 |
| 2025-05-26 | 2025-05-22 | 10.260 | 589,000 | -5,000 | 0.26% | 6,043,140 |
| 2025-05-23 | 2025-05-21 | 10.320 | 594,000 | +9,000 | 0.26% | 6,130,080 |
| 2025-05-22 | 2025-05-20 | 10.460 | 585,000 | -5,000 | 0.26% | 6,119,100 |
| 2025-05-21 | 2025-05-19 | 10.440 | 590,000 | -5,000 | 0.26% | 6,159,600 |
| 2025-05-20 | 2025-05-16 | 10.440 | 595,000 | +6,000 | 0.26% | 6,211,800 |
| 2025-05-19 | 2025-05-15 | 10.540 | 589,000 | -6,000 | 0.26% | 6,208,060 |
| 2025-05-16 | 2025-05-14 | 10.420 | 595,000 | -18,000 | 0.26% | 6,199,900 |
| 2025-05-15 | 2025-05-13 | 10.480 | 613,000 | +21,000 | 0.27% | 6,424,240 |
| 2025-05-14 | 2025-05-12 | 10.300 | 592,000 | +5,000 | 0.26% | 6,097,600 |
| 2025-05-12 | 2025-05-08 | 10.280 | 587,000 | +2,000 | 0.26% | 6,034,360 |
| 2025-05-09 | 2025-05-07 | 10.280 | 585,000 | +13,000 | 0.26% | 6,013,800 |
| 2025-05-08 | 2025-05-06 | 10.260 | 572,000 | +3,000 | 0.25% | 5,868,720 |
| 2025-05-07 | 2025-05-02 | 10.340 | 569,000 | -14,000 | 0.25% | 5,883,460 |
| 2025-05-06 | 2025-04-30 | 9.600 | 583,000 | +25,000 | 0.26% | 5,596,800 |
| 2025-05-02 | 2025-04-29 | 9.750 | 558,000 | +4,000 | 0.25% | 5,440,500 |
| 2025-04-29 | 2025-04-25 | 9.970 | 554,000 | -5,000 | 0.24% | 5,523,380 |
| 2025-04-28 | 2025-04-24 | 10.300 | 559,000 | -10,000 | 0.25% | 5,757,700 |
| 2025-04-25 | 2025-04-23 | 10.280 | 569,000 | +4,000 | 0.25% | 5,849,320 |
| 2025-04-24 | 2025-04-22 | 10.300 | 565,000 | -22,000 | 0.25% | 5,819,500 |
| 2025-04-22 | 2025-04-16 | 9.850 | 587,000 | +9,000 | 0.26% | 5,781,950 |
| 2025-04-17 | 2025-04-15 | 9.880 | 578,000 | -1,000 | 0.25% | 5,710,640 |
| 2025-04-16 | 2025-04-14 | 9.880 | 579,000 | +4,000 | 0.26% | 5,720,520 |
| 2025-04-15 | 2025-04-11 | 9.650 | 575,000 | -21,000 | 0.25% | 5,548,750 |
| 2025-04-14 | 2025-04-10 | 9.150 | 596,000 | -43,000 | 0.26% | 5,453,400 |
| 2025-04-11 | 2025-04-09 | 9.460 | 639,000 | -80,000 | 0.28% | 6,044,940 |
| 2025-04-10 | 2025-04-08 | 9.030 | 719,000 | -18,175,000 | 0.32% | 6,492,570 |
| 2025-04-09 | 2025-04-07 | 8.280 | 18,894,000 | +47,000 | 8.33% | 156,442,320 |
| 2025-04-08 | 2025-04-03 | 9.340 | 18,847,000 | +10,000 | 8.31% | 176,030,980 |
| 2025-04-07 | 2025-04-02 | 9.450 | 18,837,000 | -9,000 | 8.30% | 178,009,650 |
| 2025-04-03 | 2025-04-01 | 9.270 | 18,846,000 | +18,171,000 | 8.31% | 174,702,420 |
| 2025-04-02 | 2025-03-31 | 9.080 | 675,000 | +8,000 | 0.30% | 6,129,000 |
| 2025-04-01 | 2025-03-28 | 9.300 | 667,000 | -1,000 | 0.29% | 6,203,100 |
| 2025-03-31 | 2025-03-27 | 9.350 | 668,000 | +14,000 | 0.29% | 6,245,800 |
| 2025-03-28 | 2025-03-26 | 9.300 | 654,000 | -28,000 | 0.29% | 6,082,200 |
| 2025-03-27 | 2025-03-25 | 9.200 | 682,000 | +5,000 | 0.30% | 6,274,400 |
| 2025-03-26 | 2025-03-24 | 9.620 | 677,000 | -9,000 | 0.30% | 6,512,740 |
| 2025-03-25 | 2025-03-21 | 9.100 | 686,000 | +1,000 | 0.30% | 6,242,600 |
| 2025-03-24 | 2025-03-20 | 9.330 | 685,000 | -2,000 | 0.30% | 6,391,050 |
| 2025-03-21 | 2025-03-19 | 9.700 | 687,000 | -12,000 | 0.30% | 6,663,900 |
| 2025-03-20 | 2025-03-18 | 9.820 | 699,000 | -126,000 | 0.31% | 6,864,180 |
| 2025-03-19 | 2025-03-17 | 9.510 | 825,000 | +117,000 | 0.36% | 7,845,750 |
| 2025-03-18 | 2025-03-14 | 8.930 | 708,000 | -6,000 | 0.31% | 6,322,440 |
| 2025-03-17 | 2025-03-13 | 8.820 | 714,000 | +2,000 | 0.31% | 6,297,480 |
| 2025-03-14 | 2025-03-12 | 8.810 | 712,000 | -138,000 | 0.31% | 6,272,720 |
| 2025-03-13 | 2025-03-11 | 9.020 | 850,000 | -149,000 | 0.37% | 7,667,000 |
| 2025-03-12 | 2025-03-10 | 8.780 | 999,000 | -90,000 | 0.44% | 8,771,220 |
| 2025-03-11 | 2025-03-07 | 8.660 | 1,089,000 | -3,000 | 0.48% | 9,430,740 |
| 2025-03-10 | 2025-03-06 | 8.600 | 1,092,000 | +19,000 | 0.48% | 9,391,200 |
| 2025-03-07 | 2025-03-05 | 8.610 | 1,073,000 | -5,000 | 0.47% | 9,238,530 |
| 2025-03-06 | 2025-03-04 | 8.150 | 1,078,000 | -277,000 | 0.48% | 8,785,700 |
| 2025-03-05 | 2025-03-03 | 8.250 | 1,355,000 | -76,000 | 0.60% | 11,178,750 |
| 2025-03-04 | 2025-02-28 | 8.210 | 1,431,000 | -108,000 | 0.63% | 11,748,510 |
| 2025-03-03 | 2025-02-27 | 9.170 | 1,539,000 | -343,000 | 0.68% | 14,112,630 |
| 2025-02-28 | 2025-02-26 | 8.150 | 1,882,000 | +72,000 | 0.83% | 15,338,300 |
| 2025-02-27 | 2025-02-25 | 7.930 | 1,810,000 | +671,000 | 0.80% | 14,353,300 |
| 2025-02-26 | 2025-02-24 | 8.320 | 1,139,000 | +19,000 | 0.50% | 9,476,480 |
| 2025-02-25 | 2025-02-21 | 8.330 | 1,120,000 | +53,000 | 0.49% | 9,329,600 |
| 2025-02-24 | 2025-02-20 | 8.720 | 1,067,000 | +80,000 | 0.47% | 9,304,240 |
| 2025-02-21 | 2025-02-19 | 9.040 | 987,000 | -25,000 | 0.43% | 8,922,480 |
| 2025-02-20 | 2025-02-18 | 8.240 | 1,012,000 | +11,000 | 0.45% | 8,338,880 |
| 2025-02-19 | 2025-02-17 | 8.350 | 1,001,000 | -34,000 | 0.44% | 8,358,350 |
| 2025-02-17 | 2025-02-13 | 7.770 | 1,035,000 | +19,000 | 0.46% | 8,041,950 |
| 2025-02-14 | 2025-02-12 | 8.230 | 1,016,000 | +46,000 | 0.45% | 8,361,680 |
| 2025-02-13 | 2025-02-11 | 7.950 | 970,000 | +50,000 | 0.43% | 7,711,500 |
| 2025-02-12 | 2025-02-10 | 8.130 | 920,000 | -19,000 | 0.41% | 7,479,600 |
| 2025-02-11 | 2025-02-07 | 8.490 | 939,000 | +50,000 | 0.41% | 7,972,110 |
| 2025-02-10 | 2025-02-06 | 8.230 | 889,000 | +64,000 | 0.39% | 7,316,470 |
| 2025-02-07 | 2025-02-05 | 8.080 | 825,000 | +25,000 | 0.36% | 6,666,000 |
| 2025-02-05 | 2025-02-03 | 7.970 | 800,000 | -4,000 | 0.35% | 6,376,000 |
| 2025-02-04 | 2025-01-28 | 7.900 | 804,000 | +5,000 | 0.35% | 6,351,600 |
| 2025-02-03 | 2025-01-24 | 7.860 | 799,000 | +3,000 | 0.35% | 6,280,140 |
| 2025-01-27 | 2025-01-23 | 7.900 | 796,000 | -8,000 | 0.35% | 6,288,400 |
| 2025-01-24 | 2025-01-22 | 8.000 | 804,000 | +5,000 | 0.35% | 6,432,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 799,000 | -1,000 | 0.35% | 6,551,800 |
| 2025-01-22 | 2025-01-20 | 8.210 | 800,000 | -4,000 | 0.35% | 6,568,000 |
| 2025-01-21 | 2025-01-17 | 8.330 | 804,000 | -2,000 | 0.35% | 6,697,320 |
| 2025-01-20 | 2025-01-16 | 8.220 | 806,000 | +5,000 | 0.36% | 6,625,320 |
| 2025-01-16 | 2025-01-14 | 8.430 | 801,000 | -4,000 | 0.35% | 6,752,430 |
| 2025-01-15 | 2025-01-13 | 8.060 | 805,000 | +5,000 | 0.35% | 6,488,300 |
| 2025-01-14 | 2025-01-10 | 8.230 | 800,000 | -10,000 | 0.35% | 6,584,000 |
| 2025-01-13 | 2025-01-09 | 8.380 | 810,000 | +4,000 | 0.36% | 6,787,800 |
| 2025-01-10 | 2025-01-08 | 8.480 | 806,000 | -47,000 | 0.36% | 6,834,880 |
| 2025-01-09 | 2025-01-07 | 8.960 | 853,000 | +23,000 | 0.38% | 7,642,880 |
| 2025-01-08 | 2025-01-06 | 9.170 | 830,000 | -9,000 | 0.37% | 7,611,100 |
| 2025-01-07 | 2025-01-03 | 9.050 | 839,000 | +1,000 | 0.37% | 7,592,950 |
| 2025-01-06 | 2025-01-02 | 9.060 | 838,000 | +4,000 | 0.37% | 7,592,280 |
| 2025-01-03 | 2024-12-31 | 9.200 | 834,000 | +16,000 | 0.37% | 7,672,800 |
| 2025-01-02 | 2024-12-27 | 9.240 | 818,000 | -4,000 | 0.36% | 7,558,320 |
| 2024-12-30 | 2024-12-24 | 9.100 | 822,000 | +40,000 | 0.36% | 7,480,200 |
| 2024-12-27 | 2024-12-20 | 9.110 | 782,000 | +1,000 | 0.34% | 7,124,020 |
| 2024-12-23 | 2024-12-19 | 9.110 | 781,000 | -61,000 | 0.34% | 7,114,910 |
| 2024-12-20 | 2024-12-18 | 9.070 | 842,000 | +3,000 | 0.37% | 7,636,940 |
| 2024-12-19 | 2024-12-17 | 9.140 | 839,000 | +1,000 | 0.37% | 7,668,460 |
| 2024-12-18 | 2024-12-16 | 9.350 | 838,000 | +6,000 | 0.37% | 7,835,300 |
| 2024-12-17 | 2024-12-13 | 9.680 | 832,000 | +5,000 | 0.37% | 8,053,760 |
| 2024-12-16 | 2024-12-12 | 9.800 | 827,000 | +95,000 | 0.36% | 8,104,600 |
| 2024-12-13 | 2024-12-11 | 9.470 | 732,000 | -6,000 | 0.32% | 6,932,040 |
| 2024-12-12 | 2024-12-10 | 9.140 | 738,000 | -4,000 | 0.33% | 6,745,320 |
| 2024-12-11 | 2024-12-09 | 9.480 | 742,000 | -7,000 | 0.33% | 7,034,160 |
| 2024-12-10 | 2024-12-06 | 9.240 | 749,000 | -9,000 | 0.33% | 6,920,760 |
| 2024-12-09 | 2024-12-05 | 9.020 | 758,000 | -5,000 | 0.33% | 6,837,160 |
| 2024-12-06 | 2024-12-04 | 9.380 | 763,000 | +8,000 | 0.34% | 7,156,940 |
| 2024-12-05 | 2024-12-03 | 9.370 | 755,000 | -3,000 | 0.33% | 7,074,350 |
| 2024-12-04 | 2024-12-02 | 9.800 | 758,000 | +188,000 | 0.33% | 7,428,400 |
| 2024-12-03 | 2024-11-29 | 8.630 | 570,000 | -4,000 | 0.25% | 4,919,100 |
| 2024-12-02 | 2024-11-28 | 8.470 | 574,000 | -14,000 | 0.25% | 4,861,780 |
| 2024-11-29 | 2024-11-27 | 8.140 | 588,000 | +6,000 | 0.26% | 4,786,320 |
| 2024-11-28 | 2024-11-26 | 7.570 | 582,000 | +32,000 | 0.26% | 4,405,740 |
| 2024-11-27 | 2024-11-25 | 7.550 | 550,000 | +15,000 | 0.24% | 4,152,500 |
| 2024-11-26 | 2024-11-22 | 7.750 | 535,000 | +14,000 | 0.24% | 4,146,250 |
| 2024-11-25 | 2024-11-21 | 8.040 | 521,000 | -18,000 | 0.23% | 4,188,840 |
| 2024-11-22 | 2024-11-20 | 8.320 | 539,000 | -4,000 | 0.24% | 4,484,480 |
| 2024-11-21 | 2024-11-19 | 8.250 | 543,000 | +25,000 | 0.24% | 4,479,750 |
| 2024-11-20 | 2024-11-18 | 8.170 | 518,000 | +41,000 | 0.23% | 4,232,060 |
| 2024-11-19 | 2024-11-15 | 7.900 | 477,000 | +2,000 | 0.21% | 3,768,300 |
| 2024-11-18 | 2024-11-14 | 8.020 | 475,000 | +7,000 | 0.21% | 3,809,500 |
| 2024-11-15 | 2024-11-13 | 8.390 | 468,000 | +4,000 | 0.21% | 3,926,520 |
| 2024-11-14 | 2024-11-12 | 8.560 | 464,000 | -6,000 | 0.20% | 3,971,840 |
| 2024-11-13 | 2024-11-11 | 8.740 | 470,000 | -133,000 | 0.21% | 4,107,800 |
| 2024-11-12 | 2024-11-08 | 9.520 | 603,000 | +10,000 | 0.27% | 5,740,560 |
| 2024-11-11 | 2024-11-07 | 9.770 | 593,000 | +21,000 | 0.26% | 5,793,610 |
| 2024-11-08 | 2024-11-06 | 9.690 | 572,000 | +5,000 | 0.25% | 5,542,680 |
| 2024-11-07 | 2024-11-05 | 9.500 | 567,000 | -9,000 | 0.25% | 5,386,500 |
| 2024-11-06 | 2024-11-04 | 8.880 | 576,000 | +10,000 | 0.25% | 5,114,880 |
| 2024-11-05 | 2024-11-01 | 9.060 | 566,000 | +15,000 | 0.25% | 5,127,960 |
| 2024-11-04 | 2024-10-31 | 9.320 | 551,000 | +28,000 | 0.24% | 5,135,320 |
| 2024-11-01 | 2024-10-30 | 9.120 | 523,000 | +32,000 | 0.23% | 4,769,760 |
| 2024-10-31 | 2024-10-29 | 9.160 | 491,000 | +11,000 | 0.22% | 4,497,560 |
| 2024-10-30 | 2024-10-28 | 9.580 | 480,000 | +44,000 | 0.21% | 4,598,400 |
| 2024-10-29 | 2024-10-25 | 8.920 | 436,000 | +13,000 | 0.19% | 3,889,120 |
| 2024-10-28 | 2024-10-24 | 8.910 | 423,000 | -2,000 | 0.19% | 3,768,930 |
| 2024-10-25 | 2024-10-23 | 9.480 | 425,000 | +59,000 | 0.19% | 4,029,000 |
| 2024-10-24 | 2024-10-22 | 9.230 | 366,000 | -8,000 | 0.16% | 3,378,180 |
| 2024-10-23 | 2024-10-21 | 8.500 | 374,000 | -38,000 | 0.16% | 3,179,000 |
| 2024-10-22 | 2024-10-18 | 7.910 | 412,000 | +4,000 | 0.18% | 3,258,920 |
| 2024-10-18 | 2024-10-16 | 7.740 | 408,000 | +6,000 | 0.18% | 3,157,920 |
| 2024-10-17 | 2024-10-15 | 7.640 | 402,000 | +4,000 | 0.18% | 3,071,280 |
| 2024-10-16 | 2024-10-14 | 8.150 | 398,000 | +1,000 | 0.18% | 3,243,700 |
| 2024-10-15 | 2024-10-10 | 8.410 | 397,000 | -2,000 | 0.17% | 3,338,770 |
| 2024-10-14 | 2024-10-09 | 8.010 | 399,000 | -22,000 | 0.18% | 3,195,990 |
| 2024-10-10 | 2024-10-08 | 8.320 | 421,000 | +24,000 | 0.19% | 3,502,720 |
| 2024-10-09 | 2024-10-07 | 9.990 | 397,000 | -3,000 | 0.17% | 3,966,030 |
| 2024-10-08 | 2024-10-04 | 8.600 | 400,000 | -26,000 | 0.18% | 3,440,000 |
| 2024-10-07 | 2024-10-03 | 8.630 | 426,000 | +3,000 | 0.19% | 3,676,380 |
| 2024-10-04 | 2024-10-02 | 9.400 | 423,000 | +5,000 | 0.19% | 3,976,200 |
| 2024-10-03 | 2024-09-30 | 8.830 | 418,000 | -40,000 | 0.18% | 3,690,940 |
| 2024-10-02 | 2024-09-27 | 8.110 | 458,000 | +7,000 | 0.20% | 3,714,380 |
| 2024-09-30 | 2024-09-26 | 7.770 | 451,000 | -12,000 | 0.20% | 3,504,270 |
| 2024-09-27 | 2024-09-25 | 7.180 | 463,000 | +17,000 | 0.20% | 3,324,340 |
| 2024-09-26 | 2024-09-24 | 7.000 | 446,000 | -11,000 | 0.20% | 3,122,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 457,000 | -20,000 | 0.20% | 2,924,800 |
| 2024-09-24 | 2024-09-20 | 6.420 | 477,000 | +1,000 | 0.21% | 3,062,340 |
| 2024-09-23 | 2024-09-19 | 6.330 | 476,000 | -14,000 | 0.21% | 3,013,080 |
| 2024-09-12 | 2024-09-10 | 6.470 | 490,000 | +1,000 | 0.22% | 3,170,300 |
| 2024-08-30 | 2024-08-28 | 6.640 | 489,000 | +1,000 | 0.22% | 3,246,960 |
| 2024-08-27 | 2024-08-23 | 7.050 | 488,000 | +2,000 | 0.22% | 3,440,400 |
| 2024-08-22 | 2024-08-20 | 7.470 | 486,000 | +16,000 | 0.21% | 3,630,420 |
| 2024-08-21 | 2024-08-19 | 7.350 | 470,000 | +20,000 | 0.21% | 3,454,500 |
| 2024-08-20 | 2024-08-16 | 6.930 | 450,000 | -23,000 | 0.20% | 3,118,500 |
| 2024-08-16 | 2024-08-14 | 6.810 | 473,000 | -9,000 | 0.21% | 3,221,130 |
| 2024-08-15 | 2024-08-13 | 6.860 | 482,000 | -15,000 | 0.21% | 3,306,520 |
| 2024-08-14 | 2024-08-12 | 6.870 | 497,000 | -21,000 | 0.22% | 3,414,390 |
| 2024-08-13 | 2024-08-09 | 7.040 | 518,000 | +1,000 | 0.23% | 3,646,720 |
| 2024-08-12 | 2024-08-08 | 7.080 | 517,000 | +1,000 | 0.23% | 3,660,360 |
| 2024-08-07 | 2024-08-05 | 7.300 | 516,000 | +11,000 | 0.23% | 3,766,800 |
| 2024-08-06 | 2024-08-02 | 7.600 | 505,000 | -4,000 | 0.22% | 3,838,000 |
| 2024-08-02 | 2024-07-31 | 7.650 | 509,000 | -15,000 | 0.22% | 3,893,850 |
| 2024-08-01 | 2024-07-30 | 7.320 | 524,000 | +3,000 | 0.23% | 3,835,680 |
| 2024-07-29 | 2024-07-25 | 7.570 | 521,000 | +10,000 | 0.23% | 3,943,970 |
| 2024-07-26 | 2024-07-24 | 7.650 | 511,000 | +10,000 | 0.23% | 3,909,150 |
| 2024-07-25 | 2024-07-23 | 7.700 | 501,000 | +10,000 | 0.22% | 3,857,700 |
| 2024-07-23 | 2024-07-19 | 7.840 | 491,000 | +10,000 | 0.22% | 3,849,440 |
| 2024-07-18 | 2024-07-16 | 8.090 | 481,000 | -1,000 | 0.21% | 3,891,290 |
| 2024-07-15 | 2024-07-11 | 7.790 | 482,000 | +1,000 | 0.21% | 3,754,780 |
| 2024-07-10 | 2024-07-08 | 7.680 | 481,000 | -2,000 | 0.21% | 3,694,080 |
| 2024-07-08 | 2024-07-04 | 7.840 | 483,000 | -1,000 | 0.21% | 3,786,720 |
| 2024-07-05 | 2024-07-03 | 7.850 | 484,000 | +5,000 | 0.21% | 3,799,400 |
| 2024-06-28 | 2024-06-26 | 7.700 | 479,000 | -46,000 | 0.21% | 3,688,300 |
| 2024-06-25 | 2024-06-21 | 7.860 | 525,000 | +2,000 | 0.23% | 4,126,500 |
| 2024-06-24 | 2024-06-20 | 8.240 | 523,000 | +4,000 | 0.23% | 4,309,520 |
| 2024-06-21 | 2024-06-19 | 8.300 | 519,000 | +1,000 | 0.23% | 4,307,700 |
| 2024-06-19 | 2024-06-17 | 8.330 | 518,000 | -14,000 | 0.23% | 4,314,940 |
| 2024-06-17 | 2024-06-13 | 8.580 | 532,000 | +2,000 | 0.23% | 4,564,560 |
| 2024-06-13 | 2024-06-11 | 8.240 | 530,000 | +5,000 | 0.23% | 4,367,200 |
| 2024-06-12 | 2024-06-07 | 8.750 | 525,000 | +1,000 | 0.23% | 4,593,750 |
| 2024-06-11 | 2024-06-06 | 8.770 | 524,000 | +5,000 | 0.23% | 4,595,480 |
| 2024-06-07 | 2024-06-05 | 8.600 | 519,000 | +1,000 | 0.23% | 4,463,400 |
| 2024-06-06 | 2024-06-04 | 8.890 | 518,000 | +4,000 | 0.23% | 4,605,020 |
| 2024-06-05 | 2024-06-03 | 8.990 | 514,000 | +5,000 | 0.23% | 4,620,860 |
| 2024-06-04 | 2024-05-31 | 9.800 | 509,000 | +1,000 | 0.22% | 4,988,200 |
| 2024-05-31 | 2024-05-29 | 9.600 | 508,000 | -2,000 | 0.22% | 4,876,800 |
| 2024-05-30 | 2024-05-28 | 9.680 | 510,000 | +4,000 | 0.22% | 4,936,800 |
| 2024-05-29 | 2024-05-27 | 9.450 | 506,000 | -3,000 | 0.22% | 4,781,700 |
| 2024-05-28 | 2024-05-24 | 9.190 | 509,000 | +11,000 | 0.22% | 4,677,710 |
| 2024-05-27 | 2024-05-23 | 9.270 | 498,000 | -10,000 | 0.22% | 4,616,460 |
| 2024-05-24 | 2024-05-22 | 9.700 | 508,000 | -59,000 | 0.22% | 4,927,600 |
| 2024-05-23 | 2024-05-21 | 8.830 | 567,000 | +6,000 | 0.25% | 5,006,610 |
| 2024-05-21 | 2024-05-17 | 8.890 | 561,000 | +68,000 | 0.25% | 4,987,290 |
| 2024-05-17 | 2024-05-14 | 8.500 | 493,000 | +1,000 | 0.22% | 4,190,500 |
| 2024-05-14 | 2024-05-10 | 8.600 | 492,000 | -1,000 | 0.22% | 4,231,200 |
| 2024-05-13 | 2024-05-09 | 8.250 | 493,000 | -7,000 | 0.22% | 4,067,250 |
| 2024-05-10 | 2024-05-08 | 7.700 | 500,000 | +10,000 | 0.22% | 3,850,000 |
| 2024-05-07 | 2024-05-03 | 7.880 | 490,000 | +2,000 | 0.22% | 3,861,200 |
| 2024-05-03 | 2024-04-30 | 7.650 | 488,000 | +3,000 | 0.22% | 3,733,200 |
| 2024-05-02 | 2024-04-29 | 7.850 | 485,000 | +7,000 | 0.21% | 3,807,250 |
| 2024-04-30 | 2024-04-26 | 7.560 | 478,000 | -25,000 | 0.21% | 3,613,680 |
| 2024-04-29 | 2024-04-25 | 7.410 | 503,000 | -5,000 | 0.22% | 3,727,230 |
| 2024-04-25 | 2024-04-23 | 7.140 | 508,000 | -1,000 | 0.22% | 3,627,120 |
| 2024-04-23 | 2024-04-19 | 7.060 | 509,000 | +3,000 | 0.22% | 3,593,540 |
| 2024-04-22 | 2024-04-18 | 7.530 | 506,000 | -14,000 | 0.22% | 3,810,180 |
| 2024-04-18 | 2024-04-16 | 6.470 | 520,000 | -10,000 | 0.23% | 3,364,400 |
| 2024-04-12 | 2024-04-10 | 6.540 | 530,000 | -3,000 | 0.23% | 3,466,200 |
| 2024-04-10 | 2024-04-08 | 6.430 | 533,000 | -3,000 | 0.23% | 3,427,190 |
| 2024-04-09 | 2024-04-05 | 6.190 | 536,000 | +14,000 | 0.24% | 3,317,840 |
| 2024-04-08 | 2024-04-03 | 6.800 | 522,000 | -11,000 | 0.23% | 3,549,600 |
| 2024-04-05 | 2024-04-02 | 6.560 | 533,000 | +27,000 | 0.23% | 3,496,480 |
| 2024-04-03 | 2024-03-28 | 7.030 | 506,000 | -2,000 | 0.22% | 3,557,180 |
| 2024-04-02 | 2024-03-27 | 6.850 | 508,000 | +8,000 | 0.22% | 3,479,800 |
| 2024-03-28 | 2024-03-26 | 7.110 | 500,000 | +2,000 | 0.22% | 3,555,000 |
| 2024-03-26 | 2024-03-22 | 7.140 | 498,000 | -7,000 | 0.22% | 3,555,720 |
| 2024-03-18 | 2024-03-14 | 7.400 | 505,000 | -3,000 | 0.22% | 3,737,000 |
| 2024-03-14 | 2024-03-12 | 7.430 | 508,000 | -20,000 | 0.22% | 3,774,440 |
| 2024-03-11 | 2024-03-07 | 6.830 | 528,000 | +3,000 | 0.23% | 3,606,240 |
| 2024-03-08 | 2024-03-06 | 6.860 | 525,000 | +3,000 | 0.23% | 3,601,500 |
| 2024-03-06 | 2024-03-04 | 7.190 | 522,000 | +3,000 | 0.23% | 3,753,180 |
| 2024-03-05 | 2024-03-01 | 7.320 | 519,000 | +2,000 | 0.23% | 3,799,080 |
| 2024-03-04 | 2024-02-29 | 7.410 | 517,000 | -2,000 | 0.23% | 3,830,970 |
| 2024-02-29 | 2024-02-27 | 7.660 | 519,000 | +2,000 | 0.23% | 3,975,540 |
| 2024-02-28 | 2024-02-26 | 7.550 | 517,000 | -28,000 | 0.23% | 3,903,350 |
| 2024-02-27 | 2024-02-23 | 7.860 | 545,000 | +12,000 | 0.24% | 4,283,700 |
| 2024-02-26 | 2024-02-22 | 7.700 | 533,000 | -9,000 | 0.23% | 4,104,100 |
| 2024-02-23 | 2024-02-21 | 7.650 | 542,000 | +35,000 | 0.24% | 4,146,300 |
| 2024-02-21 | 2024-02-19 | 6.990 | 507,000 | -63,000 | 0.22% | 3,543,930 |
| 2024-02-20 | 2024-02-16 | 7.900 | 570,000 | +14,000 | 0.25% | 4,503,000 |
| 2024-02-19 | 2024-02-15 | 6.980 | 556,000 | +2,000 | 0.25% | 3,880,880 |
| 2024-02-16 | 2024-02-14 | 6.920 | 554,000 | +14,000 | 0.24% | 3,833,680 |
| 2024-02-08 | 2024-02-06 | 6.100 | 540,000 | -4,000 | 0.24% | 3,294,000 |
| 2024-02-01 | 2024-01-30 | 6.220 | 544,000 | -2,000 | 0.24% | 3,383,680 |
| 2024-01-30 | 2024-01-26 | 6.460 | 546,000 | +5,000 | 0.24% | 3,527,160 |
| 2024-01-29 | 2024-01-25 | 6.100 | 541,000 | +28,000 | 0.24% | 3,300,100 |
| 2024-01-25 | 2024-01-23 | 5.370 | 513,000 | +1,000 | 0.23% | 2,754,810 |
| 2024-01-24 | 2024-01-22 | 5.410 | 512,000 | +11,000 | 0.23% | 2,769,920 |
| 2024-01-23 | 2024-01-19 | 5.630 | 501,000 | +10,000 | 0.22% | 2,820,630 |
| 2024-01-22 | 2024-01-18 | 5.800 | 491,000 | +10,000 | 0.22% | 2,847,800 |
| 2024-01-19 | 2024-01-17 | 5.900 | 481,000 | +1,000 | 0.21% | 2,837,900 |
| 2024-01-17 | 2024-01-15 | 6.240 | 480,000 | +3,000 | 0.21% | 2,995,200 |
| 2024-01-15 | 2024-01-11 | 6.030 | 477,000 | +18,000 | 0.21% | 2,876,310 |
| 2024-01-11 | 2024-01-09 | 6.000 | 459,000 | +6,000 | 0.20% | 2,754,000 |
| 2024-01-09 | 2024-01-05 | 6.170 | 453,000 | +4,000 | 0.20% | 2,795,010 |
| 2024-01-04 | 2024-01-02 | 6.590 | 449,000 | +10,000 | 0.20% | 2,958,910 |
| 2024-01-03 | 2023-12-29 | 6.930 | 439,000 | -4,000 | 0.19% | 3,042,270 |
| 2024-01-02 | 2023-12-28 | 7.000 | 443,000 | -3,000 | 0.20% | 3,101,000 |
| 2023-12-18 | 2023-12-14 | 6.240 | 446,000 | -41,000 | 0.20% | 2,783,040 |
| 2023-12-15 | 2023-12-13 | 6.180 | 487,000 | -1,000 | 0.21% | 3,009,660 |
| 2023-12-14 | 2023-12-12 | 6.490 | 488,000 | +3,000 | 0.22% | 3,167,120 |
| 2023-12-12 | 2023-12-08 | 6.310 | 485,000 | +4,000 | 0.21% | 3,060,350 |
| 2023-12-08 | 2023-12-06 | 6.550 | 481,000 | +3,000 | 0.21% | 3,150,550 |
| 2023-12-07 | 2023-12-05 | 6.580 | 478,000 | -1,000 | 0.21% | 3,145,240 |
| 2023-11-28 | 2023-11-24 | 7.360 | 479,000 | +54,000 | 0.21% | 3,525,440 |
| 2023-11-27 | 2023-11-23 | 7.710 | 425,000 | -10,000 | 0.19% | 3,276,750 |
| 2023-11-20 | 2023-11-16 | 6.960 | 435,000 | -7,000 | 0.19% | 3,027,600 |
| 2023-11-09 | 2023-11-07 | 7.180 | 442,000 | +1,000 | 0.19% | 3,173,560 |
| 2023-11-08 | 2023-11-06 | 7.450 | 441,000 | +1,000 | 0.19% | 3,285,450 |
| 2023-11-07 | 2023-11-03 | 7.160 | 440,000 | -3,000 | 0.19% | 3,150,400 |
| 2023-11-06 | 2023-11-02 | 6.680 | 443,000 | -12,000 | 0.20% | 2,959,240 |
| 2023-11-01 | 2023-10-30 | 6.390 | 455,000 | +7,000 | 0.20% | 2,907,450 |
| 2023-10-26 | 2023-10-24 | 5.910 | 448,000 | -2,000 | 0.20% | 2,647,680 |
| 2023-10-25 | 2023-10-20 | 6.200 | 450,000 | -1,000 | 0.20% | 2,790,000 |
| 2023-10-03 | 2023-09-28 | 6.750 | 451,000 | -4,000 | 0.20% | 3,044,250 |
| 2023-09-29 | 2023-09-27 | 6.800 | 455,000 | +5,000 | 0.20% | 3,094,000 |
| 2023-09-28 | 2023-09-26 | 6.740 | 450,000 | +7,000 | 0.20% | 3,033,000 |
| 2023-09-27 | 2023-09-25 | 6.810 | 443,000 | +6,000 | 0.20% | 3,016,830 |
| 2023-09-22 | 2023-09-20 | 7.200 | 437,000 | -1,000 | 0.19% | 3,146,400 |
| 2023-09-21 | 2023-09-19 | 7.310 | 438,000 | +3,000 | 0.19% | 3,201,780 |
| 2023-09-20 | 2023-09-18 | 7.650 | 435,000 | +1,000 | 0.19% | 3,327,750 |
| 2023-09-19 | 2023-09-15 | 7.240 | 434,000 | -2,000 | 0.19% | 3,142,160 |
| 2023-09-18 | 2023-09-14 | 7.400 | 436,000 | +2,000 | 0.19% | 3,226,400 |
| 2023-09-15 | 2023-09-13 | 7.440 | 434,000 | +4,000 | 0.19% | 3,228,960 |
| 2023-09-14 | 2023-09-12 | 7.660 | 430,000 | -3,000 | 0.19% | 3,293,800 |
| 2023-09-13 | 2023-09-11 | 7.720 | 433,000 | -2,000 | 0.19% | 3,342,760 |
| 2023-09-12 | 2023-09-07 | 7.790 | 435,000 | +2,000 | 0.19% | 3,388,650 |
| 2023-09-11 | 2023-09-06 | 7.980 | 433,000 | +6,000 | 0.19% | 3,455,340 |
| 2023-09-07 | 2023-09-05 | 7.820 | 427,000 | +2,000 | 0.19% | 3,339,140 |
| 2023-09-04 | 2023-08-30 | 7.800 | 425,000 | +3,000 | 0.19% | 3,315,000 |
| 2023-08-31 | 2023-08-29 | 8.200 | 422,000 | -1,000 | 0.19% | 3,460,400 |
| 2023-08-25 | 2023-08-23 | 8.800 | 423,000 | +1,000 | 0.19% | 3,722,400 |
| 2023-08-24 | 2023-08-22 | 8.900 | 422,000 | +2,000 | 0.19% | 3,755,800 |
| 2023-08-23 | 2023-08-21 | 8.700 | 420,000 | -1,000 | 0.19% | 3,654,000 |
| 2023-08-22 | 2023-08-18 | 9.160 | 421,000 | -9,000 | 0.19% | 3,856,360 |
| 2023-08-21 | 2023-08-17 | 9.340 | 430,000 | +11,000 | 0.19% | 4,016,200 |
| 2023-08-11 | 2023-08-09 | 10.160 | 419,000 | +2,000 | 0.18% | 4,257,040 |
| 2023-08-08 | 2023-08-04 | 10.800 | 417,000 | -1,000 | 0.18% | 4,503,600 |
| 2023-08-07 | 2023-08-03 | 10.960 | 418,000 | +3,000 | 0.18% | 4,581,280 |
| 2023-08-02 | 2023-07-31 | 11.740 | 415,000 | +1,000 | 0.18% | 4,872,100 |
| 2023-08-01 | 2023-07-28 | 12.000 | 414,000 | -1,000 | 0.18% | 4,968,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 415,000 | +52,000 | 0.18% | 4,556,700 |
| 2023-07-21 | 2023-07-19 | 10.360 | 363,000 | +1,000 | 0.16% | 3,760,680 |
| 2023-07-19 | 2023-07-14 | 10.420 | 362,000 | +6,000 | 0.16% | 3,772,040 |
| 2023-07-13 | 2023-07-11 | 10.840 | 356,000 | -4,000 | 0.16% | 3,859,040 |
| 2023-07-12 | 2023-07-10 | 10.700 | 360,000 | +2,000 | 0.16% | 3,852,000 |
| 2023-07-11 | 2023-07-07 | 10.920 | 358,000 | +2,000 | 0.16% | 3,909,360 |
| 2023-07-06 | 2023-07-04 | 11.300 | 356,000 | +1,000 | 0.16% | 4,022,800 |
| 2023-07-03 | 2023-06-29 | 9.690 | 355,000 | -13,000 | 0.16% | 3,439,950 |
| 2023-06-28 | 2023-06-26 | 10.460 | 368,000 | +3,000 | 0.16% | 3,849,280 |
| 2023-06-27 | 2023-06-23 | 10.340 | 365,000 | -5,000 | 0.16% | 3,774,100 |
| 2023-06-26 | 2023-06-21 | 11.340 | 370,000 | +1,000 | 0.16% | 4,195,800 |
| 2023-06-23 | 2023-06-20 | 12.060 | 369,000 | +1,000 | 0.16% | 4,450,140 |
| 2023-06-19 | 2023-06-15 | 12.980 | 368,000 | -4,000 | 0.16% | 4,776,640 |
| 2023-06-16 | 2023-06-14 | 12.820 | 372,000 | +5,000 | 0.16% | 4,769,040 |
| 2023-06-15 | 2023-06-13 | 12.880 | 367,000 | +4,000 | 0.16% | 4,726,960 |
| 2023-06-14 | 2023-06-12 | 12.760 | 363,000 | +3,000 | 0.16% | 4,631,880 |
| 2023-06-13 | 2023-06-09 | 12.760 | 360,000 | -1,000 | 0.16% | 4,593,600 |
| 2023-06-02 | 2023-05-31 | 13.220 | 361,000 | -3,000 | 0.16% | 4,772,420 |
| 2023-05-30 | 2023-05-25 | 13.300 | 364,000 | -17,000 | 0.16% | 4,841,200 |
| 2023-05-29 | 2023-05-24 | 14.700 | 381,000 | +8,000 | 0.17% | 5,600,700 |
| 2023-05-25 | 2023-05-23 | 14.820 | 373,000 | +1,000 | 0.16% | 5,527,860 |
| 2023-05-24 | 2023-05-22 | 14.580 | 372,000 | -5,000 | 0.16% | 5,423,760 |
| 2023-05-23 | 2023-05-19 | 14.100 | 377,000 | -31,000 | 0.17% | 5,315,700 |
| 2023-05-22 | 2023-05-18 | 14.560 | 408,000 | +11,000 | 0.18% | 5,940,480 |
| 2023-05-19 | 2023-05-17 | 14.200 | 397,000 | -1,000 | 0.17% | 5,637,400 |
| 2023-05-17 | 2023-05-15 | 14.800 | 398,000 | -2,000 | 0.18% | 5,890,400 |
| 2023-05-16 | 2023-05-12 | 14.580 | 400,000 | +4,000 | 0.18% | 5,832,000 |
| 2023-05-12 | 2023-05-10 | 15.100 | 396,000 | -31,000 | 0.17% | 5,979,600 |
| 2023-05-08 | 2023-05-04 | 15.320 | 427,000 | -4,000 | 0.19% | 6,541,640 |
| 2023-04-28 | 2023-04-26 | 16.960 | 431,000 | +5,000 | 0.19% | 7,309,760 |
| 2023-04-27 | 2023-04-25 | 16.860 | 426,000 | -15,000 | 0.19% | 7,182,360 |
| 2023-04-25 | 2023-04-21 | 18.060 | 441,000 | -8,000 | 0.19% | 7,964,460 |
| 2023-04-21 | 2023-04-19 | 18.260 | 449,000 | -2,000 | 0.20% | 8,198,740 |
| 2023-04-17 | 2023-04-13 | 19.200 | 451,000 | +2,000 | 0.20% | 8,659,200 |
| 2023-04-14 | 2023-04-12 | 19.200 | 449,000 | +2,000 | 0.20% | 8,620,800 |
| 2023-04-13 | 2023-04-11 | 19.500 | 447,000 | +25,000 | 0.20% | 8,716,500 |
| 2023-04-12 | 2023-04-06 | 19.560 | 422,000 | -1,000 | 0.19% | 8,254,320 |
| 2023-04-11 | 2023-04-04 | 18.980 | 423,000 | +2,000 | 0.19% | 8,028,540 |
| 2023-04-06 | 2023-04-03 | 19.120 | 421,000 | +1,000 | 0.19% | 8,049,520 |
| 2023-03-29 | 2023-03-27 | 18.260 | 420,000 | +3,000 | 0.19% | 7,669,200 |
| 2023-03-28 | 2023-03-24 | 18.540 | 417,000 | +6,000 | 0.18% | 7,731,180 |
| 2023-03-27 | 2023-03-23 | 18.700 | 411,000 | -4,000 | 0.18% | 7,685,700 |
| 2023-03-22 | 2023-03-20 | 17.400 | 415,000 | -34,000 | 0.18% | 7,221,000 |
| 2023-03-21 | 2023-03-17 | 18.880 | 449,000 | +6,000 | 0.20% | 8,477,120 |
| 2023-03-20 | 2023-03-16 | 19.060 | 443,000 | -5,000 | 0.20% | 8,443,580 |
| 2023-03-16 | 2023-03-14 | 18.840 | 448,000 | -1,000 | 0.20% | 8,440,320 |
| 2023-03-15 | 2023-03-13 | 19.740 | 449,000 | +3,000 | 0.20% | 8,863,260 |
| 2023-03-14 | 2023-03-10 | 18.920 | 446,000 | -10,000 | 0.20% | 8,438,320 |
| 2023-03-13 | 2023-03-09 | 20.050 | 456,000 | +5,000 | 0.20% | 9,142,800 |
| 2023-03-10 | 2023-03-08 | 19.960 | 451,000 | +30,000 | 0.20% | 9,001,960 |
| 2023-03-08 | 2023-03-06 | 21.100 | 421,000 | +2,000 | 0.19% | 8,883,100 |
| 2023-03-07 | 2023-03-03 | 21.200 | 419,000 | +12,000 | 0.18% | 8,882,800 |
| 2023-03-06 | 2023-03-02 | 20.900 | 407,000 | +1,000 | 0.18% | 8,506,300 |
| 2023-03-03 | 2023-03-01 | 20.850 | 406,000 | +1,000 | 0.18% | 8,465,100 |
| 2023-03-01 | 2023-02-27 | 19.840 | 405,000 | -5,000 | 0.18% | 8,035,200 |
| 2023-02-28 | 2023-02-24 | 19.800 | 410,000 | +67,000 | 0.18% | 8,118,000 |
| 2023-02-23 | 2023-02-21 | 20.500 | 343,000 | +51,000 | 0.15% | 7,031,500 |
| 2023-02-21 | 2023-02-17 | 20.550 | 292,000 | +52,000 | 0.13% | 6,000,600 |
| 2023-02-20 | 2023-02-16 | 20.900 | 240,000 | +7,000 | 0.11% | 5,016,000 |
| 2023-02-15 | 2023-02-13 | 21.950 | 233,000 | +121,000 | 0.10% | 5,114,350 |
| 2023-02-14 | 2023-02-10 | 21.700 | 112,000 | -1,000 | 0.05% | 2,430,400 |
| 2023-02-07 | 2023-02-03 | 21.700 | 113,000 | +111,000 | 0.05% | 2,452,100 |
| 2023-02-03 | 2023-02-01 | 22.650 | 2,000 | +1,000 | 0.00% | 45,300 |
| 2022-12-20 | 2022-12-16 | 22.700 | 1,000 | +1,000 | 0.00% | 22,700 |
| 2022-12-09 | 2022-12-07 | 23.200 | 0 | -6,000 | ||
| 2022-11-24 | 2022-11-22 | 17.240 | 6,000 | +6,000 | 0.00% | 103,440 |
| 2022-11-22 | 2022-11-18 | 18.680 | 0 | -2,000 | ||
| 2022-11-21 | 2022-11-17 | 18.000 | 2,000 | -1,000 | 0.00% | 36,000 |
| 2022-11-16 | 2022-11-14 | 16.700 | 3,000 | -1,000 | 0.00% | 50,100 |
| 2022-11-15 | 2022-11-11 | 16.480 | 4,000 | -1,000 | 0.00% | 65,920 |
| 2022-11-14 | 2022-11-10 | 14.100 | 5,000 | +2,000 | 0.00% | 70,500 |
| 2022-11-11 | 2022-11-09 | 14.420 | 3,000 | +1,000 | 0.00% | 43,260 |
| 2022-10-26 | 2022-10-24 | 13.300 | 2,000 | +2,000 | 0.00% | 26,600 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy