History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 56,000 | +0 | 0.02% | 588,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 56,000 | +0 | 0.02% | 589,120 |
| 2025-10-10 | 2025-10-08 | 10.560 | 56,000 | +0 | 0.02% | 591,360 |
| 2025-10-09 | 2025-10-06 | 10.580 | 56,000 | +0 | 0.02% | 592,480 |
| 2025-10-08 | 2025-10-03 | 10.590 | 56,000 | +0 | 0.02% | 593,040 |
| 2025-10-06 | 2025-10-02 | 10.550 | 56,000 | +0 | 0.02% | 590,800 |
| 2025-10-03 | 2025-09-30 | 10.550 | 56,000 | +0 | 0.02% | 590,800 |
| 2025-10-02 | 2025-09-29 | 10.440 | 56,000 | +0 | 0.02% | 584,640 |
| 2025-09-30 | 2025-09-26 | 10.380 | 56,000 | +0 | 0.02% | 581,280 |
| 2025-09-29 | 2025-09-25 | 10.450 | 56,000 | +0 | 0.02% | 585,200 |
| 2025-09-26 | 2025-09-24 | 10.380 | 56,000 | +0 | 0.02% | 581,280 |
| 2025-09-25 | 2025-09-23 | 10.380 | 56,000 | +0 | 0.02% | 581,280 |
| 2025-09-24 | 2025-09-22 | 10.360 | 56,000 | +0 | 0.02% | 580,160 |
| 2025-09-23 | 2025-09-19 | 10.290 | 56,000 | -1,000 | 0.02% | 576,240 |
| 2025-09-19 | 2025-09-17 | 10.360 | 57,000 | +1,000 | 0.03% | 590,520 |
| 2025-08-11 | 2025-08-07 | 10.670 | 56,000 | -1,000 | 0.02% | 597,520 |
| 2025-08-01 | 2025-07-30 | 10.860 | 57,000 | +2,000 | 0.03% | 619,020 |
| 2025-07-25 | 2025-07-23 | 10.720 | 55,000 | +3,000 | 0.02% | 589,600 |
| 2025-07-02 | 2025-06-27 | 10.680 | 52,000 | -2,000 | 0.02% | 555,360 |
| 2025-05-19 | 2025-05-15 | 10.540 | 54,000 | +2,000 | 0.02% | 569,160 |
| 2025-05-16 | 2025-05-14 | 10.420 | 52,000 | +2,000 | 0.02% | 541,840 |
| 2025-03-28 | 2025-03-26 | 9.300 | 50,000 | -10,000 | 0.02% | 465,000 |
| 2025-02-18 | 2025-02-14 | 7.970 | 60,000 | -1,000 | 0.03% | 478,200 |
| 2025-02-17 | 2025-02-13 | 7.770 | 61,000 | +1,000 | 0.03% | 473,970 |
| 2025-02-14 | 2025-02-12 | 8.230 | 60,000 | -4,000 | 0.03% | 493,800 |
| 2025-02-11 | 2025-02-07 | 8.490 | 64,000 | +1,000 | 0.03% | 543,360 |
| 2025-02-10 | 2025-02-06 | 8.230 | 63,000 | -1,000 | 0.03% | 518,490 |
| 2025-02-05 | 2025-02-03 | 7.970 | 64,000 | -1,000 | 0.03% | 510,080 |
| 2025-01-17 | 2025-01-15 | 8.400 | 65,000 | +1,000 | 0.03% | 546,000 |
| 2025-01-15 | 2025-01-13 | 8.060 | 64,000 | -1,000 | 0.03% | 515,840 |
| 2025-01-14 | 2025-01-10 | 8.230 | 65,000 | +1,000 | 0.03% | 534,950 |
| 2025-01-06 | 2025-01-02 | 9.060 | 64,000 | +1,000 | 0.03% | 579,840 |
| 2025-01-03 | 2024-12-31 | 9.200 | 63,000 | -1,000 | 0.03% | 579,600 |
| 2024-12-02 | 2024-11-28 | 8.470 | 64,000 | +1,000 | 0.03% | 542,080 |
| 2024-10-29 | 2024-10-25 | 8.920 | 63,000 | -6,000 | 0.03% | 561,960 |
| 2024-06-26 | 2024-06-24 | 8.040 | 69,000 | -1,000 | 0.03% | 554,760 |
| 2024-04-15 | 2024-04-11 | 6.660 | 70,000 | -10,000 | 0.03% | 466,200 |
| 2024-04-09 | 2024-04-05 | 6.190 | 80,000 | -10,000 | 0.04% | 495,200 |
| 2024-02-27 | 2024-02-23 | 7.860 | 90,000 | +10,000 | 0.04% | 707,400 |
| 2024-02-20 | 2024-02-16 | 7.900 | 80,000 | +10,000 | 0.04% | 632,000 |
| 2023-11-27 | 2023-11-23 | 7.710 | 70,000 | -1,000 | 0.03% | 539,700 |
| 2023-10-26 | 2023-10-24 | 5.910 | 71,000 | +1,000 | 0.03% | 419,610 |
| 2023-10-04 | 2023-09-29 | 7.200 | 70,000 | -2,000 | 0.03% | 504,000 |
| 2023-09-26 | 2023-09-22 | 7.170 | 72,000 | +2,000 | 0.03% | 516,240 |
| 2023-09-25 | 2023-09-21 | 7.000 | 70,000 | -1,000 | 0.03% | 490,000 |
| 2023-08-16 | 2023-08-14 | 9.320 | 71,000 | -3,000 | 0.03% | 661,720 |
| 2023-08-14 | 2023-08-10 | 10.080 | 74,000 | -5,000 | 0.03% | 745,920 |
| 2023-08-04 | 2023-08-02 | 11.060 | 79,000 | +4,000 | 0.03% | 873,740 |
| 2023-08-01 | 2023-07-28 | 12.000 | 75,000 | +5,000 | 0.03% | 900,000 |
| 2023-07-21 | 2023-07-19 | 10.360 | 70,000 | +6,000 | 0.03% | 725,200 |
| 2023-07-18 | 2023-07-13 | 11.020 | 64,000 | +3,000 | 0.03% | 705,280 |
| 2023-07-04 | 2023-06-30 | 9.710 | 61,000 | +1,000 | 0.03% | 592,310 |
| 2023-06-23 | 2023-06-20 | 12.060 | 60,000 | +1,000 | 0.03% | 723,600 |
| 2023-06-21 | 2023-06-19 | 12.560 | 59,000 | +1,000 | 0.03% | 741,040 |
| 2023-06-01 | 2023-05-30 | 13.180 | 58,000 | +1,000 | 0.03% | 764,440 |
| 2023-05-30 | 2023-05-25 | 13.300 | 57,000 | +1,000 | 0.03% | 758,100 |
| 2023-05-25 | 2023-05-23 | 14.820 | 56,000 | -1,000 | 0.02% | 829,920 |
| 2023-05-24 | 2023-05-22 | 14.580 | 57,000 | +1,000 | 0.03% | 831,060 |
| 2023-05-19 | 2023-05-17 | 14.200 | 56,000 | +1,000 | 0.02% | 795,200 |
| 2023-05-18 | 2023-05-16 | 14.680 | 55,000 | +1,000 | 0.02% | 807,400 |
| 2023-05-04 | 2023-05-02 | 15.800 | 54,000 | -11,000 | 0.02% | 853,200 |
| 2023-04-19 | 2023-04-17 | 19.160 | 65,000 | +1,000 | 0.03% | 1,245,400 |
| 2023-04-14 | 2023-04-12 | 19.200 | 64,000 | +2,000 | 0.03% | 1,228,800 |
| 2023-04-04 | 2023-03-31 | 19.100 | 62,000 | -1,000 | 0.03% | 1,184,200 |
| 2023-03-29 | 2023-03-27 | 18.260 | 63,000 | +1,000 | 0.03% | 1,150,380 |
| 2023-03-23 | 2023-03-21 | 17.900 | 62,000 | +1,000 | 0.03% | 1,109,800 |
| 2023-03-20 | 2023-03-16 | 19.060 | 61,000 | +1,000 | 0.03% | 1,162,660 |
| 2023-02-13 | 2023-02-09 | 22.500 | 60,000 | +6,000 | 0.03% | 1,350,000 |
| 2023-02-06 | 2023-02-02 | 21.500 | 54,000 | +2,000 | 0.02% | 1,161,000 |
| 2023-02-01 | 2023-01-30 | 24.000 | 52,000 | -4,000 | 0.02% | 1,248,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 56,000 | +2,000 | 0.02% | 1,419,600 |
| 2023-01-30 | 2023-01-26 | 26.000 | 54,000 | -2,000 | 0.02% | 1,404,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 56,000 | +3,000 | 0.02% | 1,349,600 |
| 2022-12-13 | 2022-12-09 | 24.600 | 53,000 | +1,000 | 0.02% | 1,303,800 |
| 2022-12-12 | 2022-12-08 | 24.950 | 52,000 | +1,000 | 0.02% | 1,297,400 |
| 2022-12-08 | 2022-12-06 | 22.400 | 51,000 | -1,000 | 0.02% | 1,142,400 |
| 2022-12-07 | 2022-12-05 | 22.800 | 52,000 | -1,000 | 0.02% | 1,185,600 |
| 2022-12-06 | 2022-12-02 | 22.050 | 53,000 | -1,000 | 0.02% | 1,168,650 |
| 2022-12-05 | 2022-12-01 | 21.200 | 54,000 | -1,000 | 0.02% | 1,144,800 |
| 2022-12-01 | 2022-11-29 | 19.540 | 55,000 | -1,000 | 0.02% | 1,074,700 |
| 2022-11-22 | 2022-11-18 | 18.680 | 56,000 | -1,000 | 0.02% | 1,046,080 |
| 2022-11-18 | 2022-11-16 | 17.620 | 57,000 | +1,000 | 0.03% | 1,004,340 |
| 2022-11-17 | 2022-11-15 | 17.600 | 56,000 | -2,000 | 0.02% | 985,600 |
| 2022-11-16 | 2022-11-14 | 16.700 | 58,000 | +1,000 | 0.03% | 968,600 |
| 2022-11-15 | 2022-11-11 | 16.480 | 57,000 | +1,000 | 0.03% | 939,360 |
| 2022-11-10 | 2022-11-08 | 14.740 | 56,000 | -1,000 | 0.02% | 825,440 |
| 2022-10-28 | 2022-10-26 | 14.060 | 57,000 | +1,000 | 0.03% | 801,420 |
| 2022-10-03 | 2022-09-29 | 18.800 | 56,000 | -1,000 | 0.02% | 1,052,800 |
| 2022-09-30 | 2022-09-28 | 17.900 | 57,000 | -1,000 | 0.03% | 1,020,300 |
| 2022-09-28 | 2022-09-26 | 17.640 | 58,000 | +1,000 | 0.03% | 1,023,120 |
| 2022-09-06 | 2022-09-02 | 17.400 | 57,000 | -1,000 | 0.03% | 991,800 |
| 2022-08-02 | 2022-07-29 | 19.240 | 58,000 | +1,000 | 0.03% | 1,115,920 |
| 2022-07-13 | 2022-07-11 | 20.650 | 57,000 | +1,000 | 0.03% | 1,177,050 |
| 2022-07-07 | 2022-07-05 | 23.000 | 56,000 | -8,000 | 0.02% | 1,288,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 64,000 | -1,000 | 0.03% | 1,408,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 65,000 | +1,000 | 0.03% | 1,501,500 |
| 2022-07-04 | 2022-06-29 | 22.900 | 64,000 | -1,000 | 0.03% | 1,465,600 |
| 2022-06-30 | 2022-06-28 | 23.050 | 65,000 | +1,000 | 0.03% | 1,498,250 |
| 2022-06-29 | 2022-06-27 | 23.700 | 64,000 | -2,000 | 0.03% | 1,516,800 |
| 2022-06-24 | 2022-06-22 | 18.400 | 66,000 | -2,000 | 0.03% | 1,214,400 |
| 2022-06-16 | 2022-06-14 | 16.620 | 68,000 | +9,000 | 0.03% | 1,130,160 |
| 2022-06-09 | 2022-06-07 | 16.560 | 59,000 | +1,000 | 0.03% | 977,040 |
| 2022-06-07 | 2022-06-02 | 16.100 | 58,000 | -1,000 | 0.03% | 933,800 |
| 2022-06-02 | 2022-05-31 | 15.920 | 59,000 | -10,000 | 0.03% | 939,280 |
| 2022-06-01 | 2022-05-30 | 14.800 | 69,000 | -1,000 | 0.03% | 1,021,200 |
| 2022-05-27 | 2022-05-25 | 13.500 | 70,000 | -4,000 | 0.03% | 945,000 |
| 2022-05-19 | 2022-05-17 | 14.120 | 74,000 | -4,000 | 0.03% | 1,044,880 |
| 2022-05-18 | 2022-05-16 | 12.720 | 78,000 | +4,000 | 0.03% | 992,160 |
| 2022-05-17 | 2022-05-13 | 12.720 | 74,000 | +1,000 | 0.03% | 941,280 |
| 2022-05-12 | 2022-05-10 | 13.040 | 73,000 | -2,000 | 0.03% | 951,920 |
| 2022-05-06 | 2022-05-04 | 14.820 | 75,000 | +1,000 | 0.03% | 1,111,500 |
| 2022-05-04 | 2022-04-29 | 15.020 | 74,000 | +4,000 | 0.03% | 1,111,480 |
| 2022-04-27 | 2022-04-25 | 14.740 | 70,000 | +1,000 | 0.03% | 1,031,800 |
| 2022-04-26 | 2022-04-22 | 16.140 | 69,000 | -1,000 | 0.03% | 1,113,660 |
| 2022-04-22 | 2022-04-20 | 17.500 | 70,000 | +5,000 | 0.03% | 1,225,000 |
| 2022-04-21 | 2022-04-19 | 17.660 | 65,000 | +1,000 | 0.03% | 1,147,900 |
| 2022-04-01 | 2022-03-30 | 18.600 | 64,000 | -3,000 | 0.03% | 1,190,400 |
| 2022-03-25 | 2022-03-23 | 18.760 | 67,000 | +3,000 | 0.03% | 1,256,920 |
| 2022-03-11 | 2022-03-09 | 18.840 | 64,000 | +11,000 | 0.03% | 1,205,760 |
| 2022-02-23 | 2022-02-21 | 24.600 | 53,000 | +2,000 | 0.02% | 1,303,800 |
| 2022-02-21 | 2022-02-17 | 24.850 | 51,000 | +1,000 | 0.02% | 1,267,350 |
| 2022-02-18 | 2022-02-16 | 25.600 | 50,000 | +2,000 | 0.02% | 1,280,000 |
| 2022-02-14 | 2022-02-10 | 23.350 | 48,000 | -1,000 | 0.02% | 1,120,800 |
| 2022-02-11 | 2022-02-09 | 23.250 | 49,000 | -9,000 | 0.02% | 1,139,250 |
| 2022-02-08 | 2022-02-04 | 20.300 | 58,000 | +1,000 | 0.03% | 1,177,400 |
| 2022-02-07 | 2022-01-31 | 20.700 | 57,000 | +4,000 | 0.03% | 1,179,900 |
| 2022-01-28 | 2022-01-26 | 20.100 | 53,000 | +1,000 | 0.02% | 1,065,300 |
| 2022-01-27 | 2022-01-25 | 20.550 | 52,000 | +1,000 | 0.02% | 1,068,600 |
| 2022-01-25 | 2022-01-21 | 21.900 | 51,000 | +2,000 | 0.02% | 1,116,900 |
| 2022-01-17 | 2022-01-13 | 21.550 | 49,000 | +1,000 | 0.02% | 1,055,950 |
| 2022-01-06 | 2022-01-04 | 23.550 | 48,000 | -1,000 | 0.02% | 1,130,400 |
| 2022-01-04 | 2021-12-31 | 24.050 | 49,000 | -10,000 | 0.02% | 1,178,450 |
| 2021-12-13 | 2021-12-09 | 26.850 | 59,000 | -10,000 | 0.03% | 1,584,150 |
| 2021-12-07 | 2021-12-03 | 25.200 | 69,000 | +1,000 | 0.03% | 1,738,800 |
| 2021-11-24 | 2021-11-22 | 26.400 | 68,000 | +3,000 | 0.03% | 1,795,200 |
| 2021-11-16 | 2021-11-12 | 25.600 | 65,000 | -1,000 | 0.03% | 1,664,000 |
| 2021-11-09 | 2021-11-05 | 26.350 | 66,000 | +10,000 | 0.03% | 1,739,100 |
| 2021-11-08 | 2021-11-04 | 27.650 | 56,000 | +5,000 | 0.02% | 1,548,400 |
| 2021-10-28 | 2021-10-26 | 31.000 | 51,000 | -2,000 | 0.02% | 1,581,000 |
| 2021-10-22 | 2021-10-20 | 31.750 | 53,000 | +2,000 | 0.02% | 1,682,750 |
| 2021-10-21 | 2021-10-19 | 32.000 | 51,000 | +5,000 | 0.02% | 1,632,000 |
| 2021-10-07 | 2021-10-05 | 32.100 | 46,000 | -4,000 | 0.02% | 1,476,600 |
| 2021-10-05 | 2021-09-30 | 32.600 | 50,000 | +1,000 | 0.02% | 1,630,000 |
| 2021-09-29 | 2021-09-27 | 32.000 | 49,000 | -1,000 | 0.02% | 1,568,000 |
| 2021-09-24 | 2021-09-21 | 31.300 | 50,000 | -2,000 | 0.02% | 1,565,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 52,000 | -1,000 | 0.02% | 1,622,400 |
| 2021-09-16 | 2021-09-14 | 31.950 | 53,000 | +2,000 | 0.02% | 1,693,350 |
| 2021-09-15 | 2021-09-13 | 31.350 | 51,000 | -2,000 | 0.02% | 1,598,850 |
| 2021-09-14 | 2021-09-10 | 31.250 | 53,000 | +2,000 | 0.02% | 1,656,250 |
| 2021-09-10 | 2021-09-08 | 28.300 | 51,000 | -2,000 | 0.02% | 1,443,300 |
| 2021-09-07 | 2021-09-03 | 27.350 | 53,000 | -1,000 | 0.02% | 1,449,550 |
| 2021-08-31 | 2021-08-27 | 23.900 | 54,000 | -1,000 | 0.02% | 1,290,600 |
| 2021-08-30 | 2021-08-26 | 25.400 | 55,000 | +1,000 | 0.02% | 1,397,000 |
| 2021-08-23 | 2021-08-19 | 23.250 | 54,000 | -2,000 | 0.02% | 1,255,500 |
| 2021-08-10 | 2021-08-06 | 25.150 | 56,000 | -1,000 | 0.02% | 1,408,400 |
| 2021-08-05 | 2021-08-03 | 24.100 | 57,000 | -1,000 | 0.03% | 1,373,700 |
| 2021-08-02 | 2021-07-29 | 26.550 | 58,000 | +1,000 | 0.03% | 1,539,900 |
| 2021-07-30 | 2021-07-28 | 25.650 | 57,000 | +1,000 | 0.03% | 1,462,050 |
| 2021-07-28 | 2021-07-26 | 26.550 | 56,000 | -3,000 | 0.02% | 1,486,800 |
| 2021-07-27 | 2021-07-23 | 28.250 | 59,000 | -1,000 | 0.03% | 1,666,750 |
| 2021-07-26 | 2021-07-22 | 29.150 | 60,000 | +1,000 | 0.03% | 1,749,000 |
| 2021-07-22 | 2021-07-20 | 24.750 | 59,000 | -2,000 | 0.03% | 1,460,250 |
| 2021-07-19 | 2021-07-15 | 27.950 | 61,000 | +2,000 | 0.03% | 1,704,950 |
| 2021-07-15 | 2021-07-13 | 27.200 | 59,000 | +1,000 | 0.03% | 1,604,800 |
| 2021-07-12 | 2021-07-08 | 26.900 | 58,000 | -1,000 | 0.03% | 1,560,200 |
| 2021-07-08 | 2021-07-06 | 28.600 | 59,000 | +4,000 | 0.03% | 1,687,400 |
| 2021-07-07 | 2021-07-05 | 30.000 | 55,000 | +2,000 | 0.02% | 1,650,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 53,000 | +7,000 | 0.02% | 1,635,050 |
| 2021-07-05 | 2021-06-30 | 32.450 | 46,000 | +2,000 | 0.02% | 1,492,700 |
| 2021-06-30 | 2021-06-28 | 32.200 | 44,000 | +3,000 | 0.02% | 1,416,800 |
| 2021-06-29 | 2021-06-25 | 32.800 | 41,000 | +2,000 | 0.02% | 1,344,800 |
| 2021-06-24 | 2021-06-22 | 33.400 | 39,000 | +1,000 | 0.02% | 1,302,600 |
| 2021-06-21 | 2021-06-17 | 33.200 | 38,000 | +1,000 | 0.02% | 1,261,600 |
| 2021-06-17 | 2021-06-15 | 35.800 | 37,000 | +2,000 | 0.02% | 1,324,600 |
| 2021-06-15 | 2021-06-10 | 32.650 | 35,000 | +4,000 | 0.02% | 1,142,750 |
| 2021-06-11 | 2021-06-09 | 30.950 | 31,000 | +1,000 | 0.01% | 959,450 |
| 2021-06-10 | 2021-06-08 | 31.600 | 30,000 | -1,000 | 0.01% | 948,000 |
| 2021-06-08 | 2021-06-04 | 33.500 | 31,000 | +1,000 | 0.01% | 1,038,500 |
| 2021-05-31 | 2021-05-27 | 32.350 | 30,000 | -1,000 | 0.01% | 970,500 |
| 2021-05-27 | 2021-05-25 | 31.800 | 31,000 | -4,000 | 0.01% | 985,800 |
| 2021-05-21 | 2021-05-18 | 33.750 | 35,000 | -1,000 | 0.02% | 1,181,250 |
| 2021-05-04 | 2021-04-30 | 33.000 | 36,000 | +1,000 | 0.02% | 1,188,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 35,000 | +6,000 | 0.02% | 1,137,500 |
| 2021-03-26 | 2021-03-24 | 31.200 | 29,000 | -1,000 | 0.01% | 904,800 |
| 2021-03-22 | 2021-03-18 | 38.250 | 30,000 | -4,000 | 0.01% | 1,147,500 |
| 2021-03-18 | 2021-03-16 | 38.300 | 34,000 | -2,000 | 0.01% | 1,302,200 |
| 2021-03-17 | 2021-03-15 | 37.850 | 36,000 | -1,000 | 0.02% | 1,362,600 |
| 2021-03-16 | 2021-03-12 | 37.350 | 37,000 | -2,000 | 0.02% | 1,381,950 |
| 2021-03-15 | 2021-03-11 | 36.600 | 39,000 | -1,000 | 0.02% | 1,427,400 |
| 2021-03-12 | 2021-03-10 | 34.100 | 40,000 | -1,000 | 0.02% | 1,364,000 |
| 2021-03-11 | 2021-03-09 | 32.100 | 41,000 | -20,000 | 0.02% | 1,316,100 |
| 2021-03-10 | 2021-03-08 | 33.250 | 61,000 | -1,000 | 0.03% | 2,028,250 |
| 2021-03-09 | 2021-03-05 | 33.950 | 62,000 | +18,000 | 0.03% | 2,104,900 |
| 2021-03-08 | 2021-03-04 | 30.700 | 44,000 | +1,000 | 0.02% | 1,350,800 |
| 2021-03-01 | 2021-02-25 | 33.300 | 43,000 | -1,000 | 0.02% | 1,431,900 |
| 2021-02-26 | 2021-02-24 | 33.950 | 44,000 | +1,000 | 0.02% | 1,493,800 |
| 2021-02-25 | 2021-02-23 | 36.500 | 43,000 | +2,000 | 0.02% | 1,569,500 |
| 2021-02-23 | 2021-02-19 | 37.500 | 41,000 | +1,000 | 0.02% | 1,537,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 40,000 | +5,000 | 0.02% | 1,568,000 |
| 2021-02-19 | 2021-02-17 | 40.400 | 35,000 | +1,000 | 0.02% | 1,414,000 |
| 2021-02-17 | 2021-02-11 | 41.500 | 34,000 | +1,000 | 0.01% | 1,411,000 |
| 2021-02-09 | 2021-02-05 | 43.000 | 33,000 | -2,000 | 0.01% | 1,419,000 |
| 2021-02-04 | 2021-02-02 | 45.950 | 35,000 | -1,000 | 0.02% | 1,608,250 |
| 2021-02-03 | 2021-02-01 | 46.450 | 36,000 | -1,000 | 0.02% | 1,672,200 |
| 2021-01-29 | 2021-01-27 | 44.500 | 37,000 | -2,000 | 0.02% | 1,646,500 |
| 2021-01-28 | 2021-01-26 | 47.450 | 39,000 | +1,000 | 0.02% | 1,850,550 |
| 2021-01-27 | 2021-01-25 | 44.800 | 38,000 | -1,000 | 0.02% | 1,702,400 |
| 2021-01-21 | 2021-01-19 | 39.250 | 39,000 | +1,000 | 0.02% | 1,530,750 |
| 2021-01-20 | 2021-01-18 | 38.500 | 38,000 | -8,000 | 0.02% | 1,463,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 46,000 | -2,000 | 0.02% | 1,780,200 |
| 2021-01-18 | 2021-01-14 | 39.450 | 48,000 | +14,000 | 0.02% | 1,893,600 |
| 2021-01-15 | 2021-01-13 | 38.600 | 34,000 | -1,000 | 0.01% | 1,312,400 |
| 2021-01-12 | 2021-01-08 | 45.100 | 35,000 | +2,000 | 0.02% | 1,578,500 |
| 2021-01-11 | 2021-01-07 | 42.850 | 33,000 | -2,000 | 0.01% | 1,414,050 |
| 2021-01-07 | 2021-01-05 | 41.000 | 35,000 | +2,000 | 0.02% | 1,435,000 |
| 2021-01-04 | 2020-12-29 | 40.100 | 33,000 | +1,000 | 0.01% | 1,323,300 |
| 2020-12-30 | 2020-12-28 | 41.850 | 32,000 | +1,000 | 0.01% | 1,339,200 |
| 2020-12-22 | 2020-12-18 | 36.050 | 31,000 | -3,000 | 0.01% | 1,117,550 |
| 2020-12-21 | 2020-12-17 | 36.000 | 34,000 | +3,000 | 0.01% | 1,224,000 |
| 2020-12-17 | 2020-12-15 | 36.750 | 31,000 | -1,000 | 0.01% | 1,139,250 |
| 2020-12-11 | 2020-12-09 | 37.150 | 32,000 | +1,000 | 0.01% | 1,188,800 |
| 2020-12-10 | 2020-12-08 | 36.250 | 31,000 | -1,000 | 0.01% | 1,123,750 |
| 2020-12-09 | 2020-12-07 | 34.600 | 32,000 | -4,000 | 0.01% | 1,107,200 |
| 2020-12-08 | 2020-12-04 | 34.800 | 36,000 | +1,000 | 0.02% | 1,252,800 |
| 2020-12-04 | 2020-12-02 | 32.750 | 35,000 | +1,000 | 0.02% | 1,146,250 |
| 2020-12-02 | 2020-11-30 | 32.100 | 34,000 | +2,000 | 0.01% | 1,091,400 |
| 2020-11-30 | 2020-11-26 | 30.300 | 32,000 | +1,000 | 0.01% | 969,600 |
| 2020-11-20 | 2020-11-18 | 32.300 | 31,000 | +1,000 | 0.01% | 1,001,300 |
| 2020-11-09 | 2020-11-05 | 36.900 | 30,000 | -1,000 | 0.01% | 1,107,000 |
| 2020-11-03 | 2020-10-30 | 33.050 | 31,000 | -3,000 | 0.01% | 1,024,550 |
| 2020-11-02 | 2020-10-29 | 37.500 | 34,000 | -2,000 | 0.01% | 1,275,000 |
| 2020-10-29 | 2020-10-27 | 32.750 | 36,000 | +1,000 | 0.02% | 1,179,000 |
| 2020-10-28 | 2020-10-23 | 33.800 | 35,000 | +1,000 | 0.02% | 1,183,000 |
| 2020-10-22 | 2020-10-20 | 36.100 | 34,000 | -1,000 | 0.01% | 1,227,400 |
| 2020-10-16 | 2020-10-14 | 37.550 | 35,000 | -2,000 | 0.02% | 1,314,250 |
| 2020-10-15 | 2020-10-12 | 38.900 | 37,000 | +2,000 | 0.02% | 1,439,300 |
| 2020-10-12 | 2020-10-08 | 39.950 | 35,000 | +3,000 | 0.02% | 1,398,250 |
| 2020-10-08 | 2020-10-06 | 42.000 | 32,000 | +1,000 | 0.01% | 1,344,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 31,000 | +2,000 | 0.01% | 1,295,800 |
| 2020-09-25 | 2020-09-23 | 45.450 | 29,000 | -2,000 | 0.01% | 1,318,050 |
| 2020-09-23 | 2020-09-21 | 45.100 | 31,000 | +2,000 | 0.01% | 1,398,100 |
| 2020-09-18 | 2020-09-16 | 47.550 | 29,000 | -1,000 | 0.01% | 1,378,950 |
| 2020-09-17 | 2020-09-15 | 49.000 | 30,000 | -2,000 | 0.01% | 1,470,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 32,000 | +1,000 | 0.01% | 1,440,000 |
| 2020-09-11 | 2020-09-09 | 40.000 | 31,000 | -1,000 | 0.01% | 1,240,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 32,000 | +1,000 | 0.01% | 1,310,400 |
| 2020-09-08 | 2020-09-04 | 41.200 | 31,000 | +1,000 | 0.01% | 1,277,200 |
| 2020-09-04 | 2020-09-02 | 42.000 | 30,000 | +1,000 | 0.01% | 1,260,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 29,000 | -1,000 | 0.01% | 1,283,250 |
| 2020-09-01 | 2020-08-28 | 45.550 | 30,000 | -1,000 | 0.01% | 1,366,500 |
| 2020-08-31 | 2020-08-27 | 44.750 | 31,000 | +2,000 | 0.01% | 1,387,250 |
| 2020-08-27 | 2020-08-25 | 46.600 | 29,000 | +2,000 | 0.01% | 1,351,400 |
| 2020-08-25 | 2020-08-21 | 47.000 | 27,000 | -1,000 | 0.01% | 1,269,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 28,000 | +2,000 | 0.01% | 1,330,000 |
| 2020-08-11 | 2020-08-07 | 54.900 | 26,000 | -5,000 | 0.01% | 1,427,400 |
| 2020-08-10 | 2020-08-06 | 60.000 | 31,000 | -11,000 | 0.01% | 1,860,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 42,000 | -1,000 | 0.02% | 2,016,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 43,000 | -1,000 | 0.02% | 2,053,250 |
| 2020-08-05 | 2020-08-03 | 46.550 | 44,000 | +1,000 | 0.02% | 2,048,200 |
| 2020-08-04 | 2020-07-31 | 47.000 | 43,000 | +1,000 | 0.02% | 2,021,000 |
| 2020-07-30 | 2020-07-28 | 49.500 | 42,000 | -1,000 | 0.02% | 2,079,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 43,000 | -1,000 | 0.02% | 2,018,850 |
| 2020-07-27 | 2020-07-23 | 45.050 | 44,000 | -1,000 | 0.02% | 1,982,200 |
| 2020-07-22 | 2020-07-20 | 37.000 | 45,000 | +8,000 | 0.02% | 1,665,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 37,000 | -1,000 | 0.02% | 1,480,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 38,000 | +1,000 | 0.02% | 1,385,100 |
| 2020-07-17 | 2020-07-15 | 36.050 | 37,000 | -16,000 | 0.02% | 1,333,850 |
| 2020-07-15 | 2020-07-13 | 32.050 | 53,000 | -54,000 | 0.02% | 1,698,650 |
| 2020-07-14 | 2020-07-10 | 33.050 | 107,000 | -23,000 | 0.05% | 3,536,350 |
| 2020-07-13 | 2020-07-09 | 33.850 | 130,000 | +2,000 | 0.06% | 4,400,500 |
| 2020-07-10 | 2020-07-08 | 31.000 | 128,000 | -1,000 | 0.06% | 3,968,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 129,000 | -1,000 | 0.06% | 3,276,600 |
| 2020-07-08 | 2020-07-06 | 26.300 | 130,000 | -1,000 | 0.06% | 3,419,000 |
| 2020-07-07 | 2020-07-03 | 15.680 | 131,000 | -1,000 | 0.06% | 2,054,080 |
| 2020-06-12 | 2020-06-10 | 12.060 | 132,000 | -2,000 | 0.06% | 1,591,920 |
| 2020-06-10 | 2020-06-08 | 13.020 | 134,000 | -23,000 | 0.06% | 1,744,680 |
| 2020-06-09 | 2020-06-05 | 11.700 | 157,000 | +5,000 | 0.07% | 1,836,900 |
| 2020-06-05 | 2020-06-03 | 10.180 | 152,000 | -51,000 | 0.07% | 1,547,360 |
| 2020-06-04 | 2020-06-02 | 9.700 | 203,000 | -10,000 | 0.09% | 1,969,100 |
| 2020-06-03 | 2020-06-01 | 10.180 | 213,000 | -1,000 | 0.09% | 2,168,340 |
| 2020-06-02 | 2020-05-29 | 9.200 | 214,000 | +1,000 | 0.09% | 1,968,800 |
| 2020-04-15 | 2020-04-09 | 7.950 | 213,000 | +51,000 | 0.09% | 1,693,350 |
| 2020-03-09 | 2020-03-05 | 6.900 | 162,000 | -15,000 | 0.07% | 1,117,800 |
| 2019-12-20 | 2019-12-18 | 5.000 | 177,000 | -1,000 | 0.08% | 885,000 |
| 2019-07-19 | 2019-07-17 | 5.580 | 178,000 | +30,000 | 0.08% | 993,240 |
| 2019-07-18 | 2019-07-16 | 5.620 | 148,000 | -30,000 | 0.07% | 831,760 |
| 2019-05-27 | 2019-05-23 | 5.560 | 178,000 | +40,000 | 0.08% | 989,680 |
| 2019-05-21 | 2019-05-17 | 5.970 | 138,000 | +45,000 | 0.06% | 823,860 |
| 2019-01-16 | 2019-01-14 | 6.520 | 93,000 | +1,000 | 0.04% | 606,360 |
| 2018-11-12 | 2018-11-08 | 7.000 | 92,000 | +92,000 | 0.04% | 644,000 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy