History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,000 | +0 | 0.00% | 10,560 |
| 2025-10-09 | 2025-10-06 | 10.580 | 1,000 | +0 | 0.00% | 10,580 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,000 | +0 | 0.00% | 10,590 |
| 2025-10-06 | 2025-10-02 | 10.550 | 1,000 | +0 | 0.00% | 10,550 |
| 2025-10-03 | 2025-09-30 | 10.550 | 1,000 | +0 | 0.00% | 10,550 |
| 2025-10-02 | 2025-09-29 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-09-30 | 2025-09-26 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-09-29 | 2025-09-25 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-09-26 | 2025-09-24 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-09-25 | 2025-09-23 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-09-24 | 2025-09-22 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-09-23 | 2025-09-19 | 10.290 | 1,000 | +0 | 0.00% | 10,290 |
| 2025-09-22 | 2025-09-18 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2025-09-19 | 2025-09-17 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-09-18 | 2025-09-16 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-09-16 | 2025-09-12 | 10.490 | 1,000 | +0 | 0.00% | 10,490 |
| 2025-09-15 | 2025-09-11 | 10.410 | 1,000 | +0 | 0.00% | 10,410 |
| 2025-09-12 | 2025-09-10 | 10.350 | 1,000 | +0 | 0.00% | 10,350 |
| 2025-09-11 | 2025-09-09 | 10.370 | 1,000 | +0 | 0.00% | 10,370 |
| 2025-09-10 | 2025-09-08 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-09-09 | 2025-09-05 | 10.250 | 1,000 | +0 | 0.00% | 10,250 |
| 2025-09-08 | 2025-09-04 | 10.290 | 1,000 | +0 | 0.00% | 10,290 |
| 2025-09-05 | 2025-09-03 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2025-09-04 | 2025-09-02 | 10.390 | 1,000 | +0 | 0.00% | 10,390 |
| 2025-09-03 | 2025-09-01 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-09-02 | 2025-08-29 | 10.410 | 1,000 | +0 | 0.00% | 10,410 |
| 2025-09-01 | 2025-08-28 | 10.430 | 1,000 | +0 | 0.00% | 10,430 |
| 2025-08-29 | 2025-08-27 | 10.370 | 1,000 | +0 | 0.00% | 10,370 |
| 2025-08-28 | 2025-08-26 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-08-27 | 2025-08-25 | 10.460 | 1,000 | +0 | 0.00% | 10,460 |
| 2025-08-26 | 2025-08-22 | 10.530 | 1,000 | +0 | 0.00% | 10,530 |
| 2025-08-25 | 2025-08-21 | 10.550 | 1,000 | +0 | 0.00% | 10,550 |
| 2025-08-22 | 2025-08-20 | 10.630 | 1,000 | +0 | 0.00% | 10,630 |
| 2025-08-21 | 2025-08-19 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-08-20 | 2025-08-18 | 10.730 | 1,000 | +0 | 0.00% | 10,730 |
| 2025-08-19 | 2025-08-15 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-08-18 | 2025-08-14 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-08-15 | 2025-08-13 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-08-14 | 2025-08-12 | 10.730 | 1,000 | +0 | 0.00% | 10,730 |
| 2025-08-13 | 2025-08-11 | 10.550 | 1,000 | +0 | 0.00% | 10,550 |
| 2025-08-12 | 2025-08-08 | 10.530 | 1,000 | +0 | 0.00% | 10,530 |
| 2025-08-11 | 2025-08-07 | 10.670 | 1,000 | +0 | 0.00% | 10,670 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-08-07 | 2025-08-05 | 10.570 | 1,000 | +0 | 0.00% | 10,570 |
| 2025-08-06 | 2025-08-04 | 10.570 | 1,000 | +0 | 0.00% | 10,570 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-08-04 | 2025-07-31 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2025-07-29 | 2025-07-25 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-07-28 | 2025-07-24 | 11.420 | 1,000 | +0 | 0.00% | 11,420 |
| 2025-07-25 | 2025-07-23 | 10.720 | 1,000 | +0 | 0.00% | 10,720 |
| 2025-07-24 | 2025-07-22 | 11.820 | 1,000 | +0 | 0.00% | 11,820 |
| 2025-07-23 | 2025-07-21 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-07-22 | 2025-07-18 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-07-18 | 2025-07-16 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-07-17 | 2025-07-15 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-07-16 | 2025-07-14 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-07-15 | 2025-07-11 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2025-07-14 | 2025-07-10 | 11.060 | 1,000 | +0 | 0.00% | 11,060 |
| 2025-07-11 | 2025-07-09 | 11.120 | 1,000 | +0 | 0.00% | 11,120 |
| 2025-07-10 | 2025-07-08 | 11.360 | 1,000 | +0 | 0.00% | 11,360 |
| 2025-07-09 | 2025-07-07 | 11.460 | 1,000 | +0 | 0.00% | 11,460 |
| 2025-07-08 | 2025-07-04 | 11.180 | 1,000 | +0 | 0.00% | 11,180 |
| 2025-07-07 | 2025-07-03 | 10.780 | 1,000 | +0 | 0.00% | 10,780 |
| 2025-07-04 | 2025-07-02 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-07-03 | 2025-06-30 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2025-07-02 | 2025-06-27 | 10.680 | 1,000 | +0 | 0.00% | 10,680 |
| 2025-06-30 | 2025-06-26 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-06-27 | 2025-06-25 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-06-26 | 2025-06-24 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-06-25 | 2025-06-23 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-06-24 | 2025-06-20 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-06-23 | 2025-06-19 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-06-20 | 2025-06-18 | 10.560 | 1,000 | +0 | 0.00% | 10,560 |
| 2025-06-19 | 2025-06-17 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-06-18 | 2025-06-16 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-06-17 | 2025-06-13 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-06-16 | 2025-06-12 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-06-13 | 2025-06-11 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-06-12 | 2025-06-10 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-06-11 | 2025-06-09 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2025-06-10 | 2025-06-06 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-06-09 | 2025-06-05 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2025-06-06 | 2025-06-04 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-06-05 | 2025-06-03 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-06-04 | 2025-06-02 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-06-03 | 2025-05-30 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-06-02 | 2025-05-29 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-05-30 | 2025-05-28 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-05-29 | 2025-05-27 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-05-28 | 2025-05-26 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-05-27 | 2025-05-23 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2025-05-26 | 2025-05-22 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-05-23 | 2025-05-21 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2025-05-22 | 2025-05-20 | 10.460 | 1,000 | +0 | 0.00% | 10,460 |
| 2025-05-21 | 2025-05-19 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-05-20 | 2025-05-16 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-05-19 | 2025-05-15 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-05-16 | 2025-05-14 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-05-15 | 2025-05-13 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-05-14 | 2025-05-12 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-05-13 | 2025-05-09 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-05-12 | 2025-05-08 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-05-09 | 2025-05-07 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-05-08 | 2025-05-06 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-05-07 | 2025-05-02 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2025-05-06 | 2025-04-30 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 9.750 | 1,000 | +0 | 0.00% | 9,750 |
| 2025-04-30 | 2025-04-28 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2025-04-29 | 2025-04-25 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2025-04-28 | 2025-04-24 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-04-25 | 2025-04-23 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-04-24 | 2025-04-22 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-04-23 | 2025-04-17 | 9.820 | 1,000 | +0 | 0.00% | 9,820 |
| 2025-04-22 | 2025-04-16 | 9.850 | 1,000 | +0 | 0.00% | 9,850 |
| 2025-04-17 | 2025-04-15 | 9.880 | 1,000 | +0 | 0.00% | 9,880 |
| 2025-04-16 | 2025-04-14 | 9.880 | 1,000 | +0 | 0.00% | 9,880 |
| 2025-04-15 | 2025-04-11 | 9.650 | 1,000 | +0 | 0.00% | 9,650 |
| 2025-04-14 | 2025-04-10 | 9.150 | 1,000 | +0 | 0.00% | 9,150 |
| 2025-04-11 | 2025-04-09 | 9.460 | 1,000 | +0 | 0.00% | 9,460 |
| 2025-04-10 | 2025-04-08 | 9.030 | 1,000 | +0 | 0.00% | 9,030 |
| 2025-04-09 | 2025-04-07 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-04-08 | 2025-04-03 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2025-04-07 | 2025-04-02 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2025-04-03 | 2025-04-01 | 9.270 | 1,000 | +0 | 0.00% | 9,270 |
| 2025-04-02 | 2025-03-31 | 9.080 | 1,000 | +0 | 0.00% | 9,080 |
| 2025-04-01 | 2025-03-28 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-03-31 | 2025-03-27 | 9.350 | 1,000 | +0 | 0.00% | 9,350 |
| 2025-03-28 | 2025-03-26 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-03-27 | 2025-03-25 | 9.200 | 1,000 | +0 | 0.00% | 9,200 |
| 2025-03-26 | 2025-03-24 | 9.620 | 1,000 | +0 | 0.00% | 9,620 |
| 2025-03-25 | 2025-03-21 | 9.100 | 1,000 | +0 | 0.00% | 9,100 |
| 2025-03-24 | 2025-03-20 | 9.330 | 1,000 | +0 | 0.00% | 9,330 |
| 2025-03-21 | 2025-03-19 | 9.700 | 1,000 | +0 | 0.00% | 9,700 |
| 2025-03-20 | 2025-03-18 | 9.820 | 1,000 | +0 | 0.00% | 9,820 |
| 2025-03-19 | 2025-03-17 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2025-03-18 | 2025-03-14 | 8.930 | 1,000 | +0 | 0.00% | 8,930 |
| 2025-03-17 | 2025-03-13 | 8.820 | 1,000 | +0 | 0.00% | 8,820 |
| 2025-03-14 | 2025-03-12 | 8.810 | 1,000 | +0 | 0.00% | 8,810 |
| 2025-03-13 | 2025-03-11 | 9.020 | 1,000 | +0 | 0.00% | 9,020 |
| 2025-03-12 | 2025-03-10 | 8.780 | 1,000 | +0 | 0.00% | 8,780 |
| 2025-03-11 | 2025-03-07 | 8.660 | 1,000 | +0 | 0.00% | 8,660 |
| 2025-03-10 | 2025-03-06 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2025-03-07 | 2025-03-05 | 8.610 | 1,000 | +0 | 0.00% | 8,610 |
| 2025-03-06 | 2025-03-04 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-03-05 | 2025-03-03 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-03-04 | 2025-02-28 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2025-03-03 | 2025-02-27 | 9.170 | 1,000 | +0 | 0.00% | 9,170 |
| 2025-02-28 | 2025-02-26 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-02-27 | 2025-02-25 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2025-02-26 | 2025-02-24 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-02-25 | 2025-02-21 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2025-02-24 | 2025-02-20 | 8.720 | 1,000 | +0 | 0.00% | 8,720 |
| 2025-02-21 | 2025-02-19 | 9.040 | 1,000 | +0 | 0.00% | 9,040 |
| 2025-02-20 | 2025-02-18 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2025-02-19 | 2025-02-17 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-02-18 | 2025-02-14 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2025-02-17 | 2025-02-13 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2025-02-14 | 2025-02-12 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-02-13 | 2025-02-11 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2025-02-12 | 2025-02-10 | 8.130 | 1,000 | +0 | 0.00% | 8,130 |
| 2025-02-11 | 2025-02-07 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2025-02-10 | 2025-02-06 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-02-07 | 2025-02-05 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2025-02-06 | 2025-02-04 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-02-05 | 2025-02-03 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2025-02-04 | 2025-01-28 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2025-02-03 | 2025-01-24 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2025-01-27 | 2025-01-23 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2025-01-24 | 2025-01-22 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-01-22 | 2025-01-20 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2025-01-21 | 2025-01-17 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2025-01-20 | 2025-01-16 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2025-01-17 | 2025-01-15 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-01-16 | 2025-01-14 | 8.430 | 1,000 | +0 | 0.00% | 8,430 |
| 2025-01-15 | 2025-01-13 | 8.060 | 1,000 | +0 | 0.00% | 8,060 |
| 2025-01-14 | 2025-01-10 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-01-13 | 2025-01-09 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-01-10 | 2025-01-08 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2025-01-09 | 2025-01-07 | 8.960 | 1,000 | +0 | 0.00% | 8,960 |
| 2025-01-08 | 2025-01-06 | 9.170 | 1,000 | +0 | 0.00% | 9,170 |
| 2025-01-07 | 2025-01-03 | 9.050 | 1,000 | +0 | 0.00% | 9,050 |
| 2025-01-06 | 2025-01-02 | 9.060 | 1,000 | +0 | 0.00% | 9,060 |
| 2025-01-03 | 2024-12-31 | 9.200 | 1,000 | +0 | 0.00% | 9,200 |
| 2025-01-02 | 2024-12-27 | 9.240 | 1,000 | +0 | 0.00% | 9,240 |
| 2024-12-30 | 2024-12-24 | 9.100 | 1,000 | +0 | 0.00% | 9,100 |
| 2024-12-27 | 2024-12-20 | 9.110 | 1,000 | +0 | 0.00% | 9,110 |
| 2024-12-23 | 2024-12-19 | 9.110 | 1,000 | +0 | 0.00% | 9,110 |
| 2024-12-20 | 2024-12-18 | 9.070 | 1,000 | +0 | 0.00% | 9,070 |
| 2024-12-19 | 2024-12-17 | 9.140 | 1,000 | +0 | 0.00% | 9,140 |
| 2024-12-18 | 2024-12-16 | 9.350 | 1,000 | +0 | 0.00% | 9,350 |
| 2024-12-17 | 2024-12-13 | 9.680 | 1,000 | +0 | 0.00% | 9,680 |
| 2024-12-16 | 2024-12-12 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2024-12-13 | 2024-12-11 | 9.470 | 1,000 | +0 | 0.00% | 9,470 |
| 2024-12-12 | 2024-12-10 | 9.140 | 1,000 | +0 | 0.00% | 9,140 |
| 2024-12-11 | 2024-12-09 | 9.480 | 1,000 | +0 | 0.00% | 9,480 |
| 2024-12-10 | 2024-12-06 | 9.240 | 1,000 | +0 | 0.00% | 9,240 |
| 2024-12-09 | 2024-12-05 | 9.020 | 1,000 | +0 | 0.00% | 9,020 |
| 2024-12-06 | 2024-12-04 | 9.380 | 1,000 | +0 | 0.00% | 9,380 |
| 2024-12-05 | 2024-12-03 | 9.370 | 1,000 | +0 | 0.00% | 9,370 |
| 2024-12-04 | 2024-12-02 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2024-12-03 | 2024-11-29 | 8.630 | 1,000 | +0 | 0.00% | 8,630 |
| 2024-12-02 | 2024-11-28 | 8.470 | 1,000 | +0 | 0.00% | 8,470 |
| 2024-11-29 | 2024-11-27 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2024-11-28 | 2024-11-26 | 7.570 | 1,000 | +0 | 0.00% | 7,570 |
| 2024-11-27 | 2024-11-25 | 7.550 | 1,000 | +0 | 0.00% | 7,550 |
| 2024-11-26 | 2024-11-22 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2024-11-25 | 2024-11-21 | 8.040 | 1,000 | +0 | 0.00% | 8,040 |
| 2024-11-22 | 2024-11-20 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2024-11-21 | 2024-11-19 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2024-11-20 | 2024-11-18 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2024-11-19 | 2024-11-15 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2024-11-18 | 2024-11-14 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2024-11-15 | 2024-11-13 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2024-11-14 | 2024-11-12 | 8.560 | 1,000 | +0 | 0.00% | 8,560 |
| 2024-11-13 | 2024-11-11 | 8.740 | 1,000 | +0 | 0.00% | 8,740 |
| 2024-11-12 | 2024-11-08 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2024-11-11 | 2024-11-07 | 9.770 | 1,000 | +0 | 0.00% | 9,770 |
| 2024-11-08 | 2024-11-06 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2024-11-07 | 2024-11-05 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2024-11-06 | 2024-11-04 | 8.880 | 1,000 | +0 | 0.00% | 8,880 |
| 2024-11-05 | 2024-11-01 | 9.060 | 1,000 | +0 | 0.00% | 9,060 |
| 2024-11-04 | 2024-10-31 | 9.320 | 1,000 | +0 | 0.00% | 9,320 |
| 2024-11-01 | 2024-10-30 | 9.120 | 1,000 | +0 | 0.00% | 9,120 |
| 2024-10-31 | 2024-10-29 | 9.160 | 1,000 | +0 | 0.00% | 9,160 |
| 2024-10-30 | 2024-10-28 | 9.580 | 1,000 | +0 | 0.00% | 9,580 |
| 2024-10-29 | 2024-10-25 | 8.920 | 1,000 | +0 | 0.00% | 8,920 |
| 2024-10-28 | 2024-10-24 | 8.910 | 1,000 | +0 | 0.00% | 8,910 |
| 2024-10-25 | 2024-10-23 | 9.480 | 1,000 | +0 | 0.00% | 9,480 |
| 2024-10-24 | 2024-10-22 | 9.230 | 1,000 | +0 | 0.00% | 9,230 |
| 2024-10-23 | 2024-10-21 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2024-10-22 | 2024-10-18 | 7.910 | 1,000 | +0 | 0.00% | 7,910 |
| 2024-10-21 | 2024-10-17 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2024-10-18 | 2024-10-16 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2024-10-17 | 2024-10-15 | 7.640 | 1,000 | +0 | 0.00% | 7,640 |
| 2024-10-16 | 2024-10-14 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2024-10-15 | 2024-10-10 | 8.410 | 1,000 | +0 | 0.00% | 8,410 |
| 2024-10-14 | 2024-10-09 | 8.010 | 1,000 | +0 | 0.00% | 8,010 |
| 2024-10-10 | 2024-10-08 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2024-10-09 | 2024-10-07 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2024-10-08 | 2024-10-04 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2024-10-07 | 2024-10-03 | 8.630 | 1,000 | +0 | 0.00% | 8,630 |
| 2024-10-04 | 2024-10-02 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2024-10-03 | 2024-09-30 | 8.830 | 1,000 | +0 | 0.00% | 8,830 |
| 2024-10-02 | 2024-09-27 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2024-09-30 | 2024-09-26 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2024-09-27 | 2024-09-25 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2024-09-26 | 2024-09-24 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2024-09-24 | 2024-09-20 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2024-09-23 | 2024-09-19 | 6.330 | 1,000 | +0 | 0.00% | 6,330 |
| 2024-09-20 | 2024-09-17 | 6.270 | 1,000 | +0 | 0.00% | 6,270 |
| 2024-09-19 | 2024-09-16 | 6.240 | 1,000 | +0 | 0.00% | 6,240 |
| 2024-09-17 | 2024-09-13 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2024-09-16 | 2024-09-12 | 6.250 | 1,000 | +0 | 0.00% | 6,250 |
| 2024-09-13 | 2024-09-11 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2024-09-12 | 2024-09-10 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2024-09-11 | 2024-09-09 | 6.510 | 1,000 | +0 | 0.00% | 6,510 |
| 2024-09-10 | 2024-09-05 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2024-09-09 | 2024-09-04 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2024-09-05 | 2024-09-03 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2024-09-04 | 2024-09-02 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2024-09-03 | 2024-08-30 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2024-09-02 | 2024-08-29 | 6.590 | 1,000 | +0 | 0.00% | 6,590 |
| 2024-08-30 | 2024-08-28 | 6.640 | 1,000 | +0 | 0.00% | 6,640 |
| 2024-08-29 | 2024-08-27 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2024-08-28 | 2024-08-26 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2024-08-27 | 2024-08-23 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2024-08-26 | 2024-08-22 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2024-08-23 | 2024-08-21 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2024-08-22 | 2024-08-20 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2024-08-21 | 2024-08-19 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2024-08-20 | 2024-08-16 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2024-08-19 | 2024-08-15 | 6.740 | 1,000 | +0 | 0.00% | 6,740 |
| 2024-08-16 | 2024-08-14 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2024-08-15 | 2024-08-13 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2024-08-14 | 2024-08-12 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2024-08-13 | 2024-08-09 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2024-08-12 | 2024-08-08 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2024-08-09 | 2024-08-07 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2024-08-08 | 2024-08-06 | 7.390 | 1,000 | +0 | 0.00% | 7,390 |
| 2024-08-07 | 2024-08-05 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2024-08-06 | 2024-08-02 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2024-08-05 | 2024-08-01 | 7.550 | 1,000 | +0 | 0.00% | 7,550 |
| 2024-08-02 | 2024-07-31 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2024-08-01 | 2024-07-30 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2024-07-31 | 2024-07-29 | 7.660 | 1,000 | +0 | 0.00% | 7,660 |
| 2024-07-30 | 2024-07-26 | 7.560 | 1,000 | +0 | 0.00% | 7,560 |
| 2024-07-29 | 2024-07-25 | 7.570 | 1,000 | +0 | 0.00% | 7,570 |
| 2024-07-26 | 2024-07-24 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2024-07-25 | 2024-07-23 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2024-07-24 | 2024-07-22 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2024-07-23 | 2024-07-19 | 7.840 | 1,000 | +0 | 0.00% | 7,840 |
| 2024-07-22 | 2024-07-18 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2024-07-19 | 2024-07-17 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2024-07-18 | 2024-07-16 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2024-07-17 | 2024-07-15 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2024-07-16 | 2024-07-12 | 8.060 | 1,000 | +0 | 0.00% | 8,060 |
| 2024-07-15 | 2024-07-11 | 7.790 | 1,000 | +0 | 0.00% | 7,790 |
| 2024-07-12 | 2024-07-10 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2024-07-11 | 2024-07-09 | 7.580 | 1,000 | +0 | 0.00% | 7,580 |
| 2024-07-10 | 2024-07-08 | 7.680 | 1,000 | +0 | 0.00% | 7,680 |
| 2024-07-09 | 2024-07-05 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2024-07-08 | 2024-07-04 | 7.840 | 1,000 | +0 | 0.00% | 7,840 |
| 2024-07-05 | 2024-07-03 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2024-07-04 | 2024-07-02 | 7.370 | 1,000 | +0 | 0.00% | 7,370 |
| 2024-07-03 | 2024-06-28 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2024-07-02 | 2024-06-27 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2024-06-28 | 2024-06-26 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2024-06-27 | 2024-06-25 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2024-06-26 | 2024-06-24 | 8.040 | 1,000 | +0 | 0.00% | 8,040 |
| 2024-06-25 | 2024-06-21 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2024-06-24 | 2024-06-20 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2024-06-21 | 2024-06-19 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2024-06-20 | 2024-06-18 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2024-06-19 | 2024-06-17 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2024-06-18 | 2024-06-14 | 8.660 | 1,000 | +0 | 0.00% | 8,660 |
| 2024-06-17 | 2024-06-13 | 8.580 | 1,000 | +0 | 0.00% | 8,580 |
| 2024-06-14 | 2024-06-12 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2024-06-13 | 2024-06-11 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2024-06-12 | 2024-06-07 | 8.750 | 1,000 | +0 | 0.00% | 8,750 |
| 2024-06-11 | 2024-06-06 | 8.770 | 1,000 | +0 | 0.00% | 8,770 |
| 2024-06-07 | 2024-06-05 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2024-06-06 | 2024-06-04 | 8.890 | 1,000 | +0 | 0.00% | 8,890 |
| 2024-06-05 | 2024-06-03 | 8.990 | 1,000 | +0 | 0.00% | 8,990 |
| 2024-06-04 | 2024-05-31 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2024-06-03 | 2024-05-30 | 9.540 | 1,000 | +0 | 0.00% | 9,540 |
| 2024-05-31 | 2024-05-29 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2024-05-30 | 2024-05-28 | 9.680 | 1,000 | +0 | 0.00% | 9,680 |
| 2024-05-29 | 2024-05-27 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2024-05-28 | 2024-05-24 | 9.190 | 1,000 | +0 | 0.00% | 9,190 |
| 2024-05-27 | 2024-05-23 | 9.270 | 1,000 | +0 | 0.00% | 9,270 |
| 2024-05-24 | 2024-05-22 | 9.700 | 1,000 | +0 | 0.00% | 9,700 |
| 2024-05-23 | 2024-05-21 | 8.830 | 1,000 | +0 | 0.00% | 8,830 |
| 2024-05-22 | 2024-05-20 | 9.080 | 1,000 | +0 | 0.00% | 9,080 |
| 2024-05-21 | 2024-05-17 | 8.890 | 1,000 | +0 | 0.00% | 8,890 |
| 2024-05-20 | 2024-05-16 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2024-05-17 | 2024-05-14 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2024-05-16 | 2024-05-13 | 8.620 | 1,000 | +0 | 0.00% | 8,620 |
| 2024-05-14 | 2024-05-10 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2024-05-13 | 2024-05-09 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2024-05-10 | 2024-05-08 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2024-05-09 | 2024-05-07 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2024-05-08 | 2024-05-06 | 7.790 | 1,000 | +0 | 0.00% | 7,790 |
| 2024-05-07 | 2024-05-03 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2024-05-06 | 2024-05-02 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2024-05-03 | 2024-04-30 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2024-05-02 | 2024-04-29 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2024-04-30 | 2024-04-26 | 7.560 | 1,000 | +0 | 0.00% | 7,560 |
| 2024-04-29 | 2024-04-25 | 7.410 | 1,000 | +0 | 0.00% | 7,410 |
| 2024-04-26 | 2024-04-24 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2024-04-25 | 2024-04-23 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2024-04-24 | 2024-04-22 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2024-04-22 | 2024-04-18 | 7.530 | 1,000 | +0 | 0.00% | 7,530 |
| 2024-04-19 | 2024-04-17 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2024-04-18 | 2024-04-16 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2024-04-17 | 2024-04-15 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2024-04-16 | 2024-04-12 | 6.450 | 1,000 | +0 | 0.00% | 6,450 |
| 2024-04-15 | 2024-04-11 | 6.660 | 1,000 | +0 | 0.00% | 6,660 |
| 2024-04-12 | 2024-04-10 | 6.540 | 1,000 | +0 | 0.00% | 6,540 |
| 2024-04-11 | 2024-04-09 | 6.370 | 1,000 | +0 | 0.00% | 6,370 |
| 2024-04-10 | 2024-04-08 | 6.430 | 1,000 | +0 | 0.00% | 6,430 |
| 2024-04-09 | 2024-04-05 | 6.190 | 1,000 | +0 | 0.00% | 6,190 |
| 2024-04-08 | 2024-04-03 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2024-04-05 | 2024-04-02 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2024-04-03 | 2024-03-28 | 7.030 | 1,000 | +0 | 0.00% | 7,030 |
| 2024-04-02 | 2024-03-27 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2024-03-28 | 2024-03-26 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2024-03-27 | 2024-03-25 | 7.160 | 1,000 | +0 | 0.00% | 7,160 |
| 2024-03-26 | 2024-03-22 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2024-03-25 | 2024-03-21 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2024-03-22 | 2024-03-20 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2024-03-21 | 2024-03-19 | 7.430 | 1,000 | +0 | 0.00% | 7,430 |
| 2024-03-20 | 2024-03-18 | 7.490 | 1,000 | +0 | 0.00% | 7,490 |
| 2024-03-19 | 2024-03-15 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2024-03-18 | 2024-03-14 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2024-03-15 | 2024-03-13 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 7.430 | 1,000 | +0 | 0.00% | 7,430 |
| 2024-03-13 | 2024-03-11 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2024-03-12 | 2024-03-08 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2024-03-11 | 2024-03-07 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2024-03-08 | 2024-03-06 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2024-03-07 | 2024-03-05 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2024-03-06 | 2024-03-04 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2024-03-05 | 2024-03-01 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2024-03-04 | 2024-02-29 | 7.410 | 1,000 | +0 | 0.00% | 7,410 |
| 2024-03-01 | 2024-02-28 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2024-02-29 | 2024-02-27 | 7.660 | 1,000 | +0 | 0.00% | 7,660 |
| 2024-02-28 | 2024-02-26 | 7.550 | 1,000 | +0 | 0.00% | 7,550 |
| 2024-02-27 | 2024-02-23 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2024-02-26 | 2024-02-22 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2024-02-23 | 2024-02-21 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2024-02-22 | 2024-02-20 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2024-02-21 | 2024-02-19 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2024-02-20 | 2024-02-16 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2024-02-19 | 2024-02-15 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2024-02-16 | 2024-02-14 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2024-02-15 | 2024-02-09 | 6.210 | 1,000 | +0 | 0.00% | 6,210 |
| 2024-02-14 | 2024-02-07 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2024-02-08 | 2024-02-06 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2024-02-07 | 2024-02-05 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2024-02-06 | 2024-02-02 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2024-02-05 | 2024-02-01 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2024-02-02 | 2024-01-31 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2024-02-01 | 2024-01-30 | 6.220 | 1,000 | +0 | 0.00% | 6,220 |
| 2024-01-31 | 2024-01-29 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2024-01-30 | 2024-01-26 | 6.460 | 1,000 | +0 | 0.00% | 6,460 |
| 2024-01-29 | 2024-01-25 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2024-01-26 | 2024-01-24 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2024-01-25 | 2024-01-23 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2024-01-24 | 2024-01-22 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2024-01-23 | 2024-01-19 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2024-01-22 | 2024-01-18 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2024-01-19 | 2024-01-17 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2024-01-18 | 2024-01-16 | 6.340 | 1,000 | +0 | 0.00% | 6,340 |
| 2024-01-17 | 2024-01-15 | 6.240 | 1,000 | +0 | 0.00% | 6,240 |
| 2024-01-16 | 2024-01-12 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2024-01-15 | 2024-01-11 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2024-01-12 | 2024-01-10 | 6.210 | 1,000 | +0 | 0.00% | 6,210 |
| 2024-01-11 | 2024-01-09 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2024-01-09 | 2024-01-05 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2024-01-08 | 2024-01-04 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2024-01-05 | 2024-01-03 | 6.510 | 1,000 | +0 | 0.00% | 6,510 |
| 2024-01-04 | 2024-01-02 | 6.590 | 1,000 | +0 | 0.00% | 6,590 |
| 2024-01-03 | 2023-12-29 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2024-01-02 | 2023-12-28 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2023-12-29 | 2023-12-27 | 6.630 | 1,000 | +0 | 0.00% | 6,630 |
| 2023-12-28 | 2023-12-22 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2023-12-27 | 2023-12-21 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2023-12-22 | 2023-12-20 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2023-12-21 | 2023-12-19 | 6.250 | 1,000 | +0 | 0.00% | 6,250 |
| 2023-12-20 | 2023-12-18 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2023-12-19 | 2023-12-15 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2023-12-18 | 2023-12-14 | 6.240 | 1,000 | +0 | 0.00% | 6,240 |
| 2023-12-15 | 2023-12-13 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2023-12-14 | 2023-12-12 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2023-12-13 | 2023-12-11 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2023-12-12 | 2023-12-08 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2023-12-11 | 2023-12-07 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2023-12-08 | 2023-12-06 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2023-12-07 | 2023-12-05 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2023-12-06 | 2023-12-04 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2023-12-05 | 2023-12-01 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2023-12-04 | 2023-11-30 | 7.160 | 1,000 | +0 | 0.00% | 7,160 |
| 2023-12-01 | 2023-11-29 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2023-11-30 | 2023-11-28 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2023-11-29 | 2023-11-27 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2023-11-28 | 2023-11-24 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2023-11-27 | 2023-11-23 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2023-11-24 | 2023-11-22 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2023-11-23 | 2023-11-21 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2023-11-22 | 2023-11-20 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2023-11-21 | 2023-11-17 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2023-11-20 | 2023-11-16 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2023-11-17 | 2023-11-15 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2023-11-16 | 2023-11-14 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2023-11-15 | 2023-11-13 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2023-11-14 | 2023-11-10 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2023-11-13 | 2023-11-09 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2023-11-10 | 2023-11-08 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2023-11-09 | 2023-11-07 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2023-11-08 | 2023-11-06 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2023-11-07 | 2023-11-03 | 7.160 | 1,000 | +0 | 0.00% | 7,160 |
| 2023-11-06 | 2023-11-02 | 6.680 | 1,000 | +0 | 0.00% | 6,680 |
| 2023-11-03 | 2023-11-01 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2023-11-02 | 2023-10-31 | 6.340 | 1,000 | +0 | 0.00% | 6,340 |
| 2023-11-01 | 2023-10-30 | 6.390 | 1,000 | +0 | 0.00% | 6,390 |
| 2023-10-31 | 2023-10-27 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2023-10-30 | 2023-10-26 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2023-10-27 | 2023-10-25 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2023-10-26 | 2023-10-24 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2023-10-25 | 2023-10-20 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2023-10-24 | 2023-10-19 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2023-10-20 | 2023-10-18 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2023-10-19 | 2023-10-17 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2023-10-18 | 2023-10-16 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2023-10-17 | 2023-10-13 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2023-10-16 | 2023-10-12 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2023-10-13 | 2023-10-11 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2023-10-12 | 2023-10-10 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2023-10-11 | 2023-10-09 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2023-10-10 | 2023-10-06 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2023-10-09 | 2023-10-05 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2023-10-06 | 2023-10-04 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2023-10-05 | 2023-10-03 | 6.460 | 1,000 | +0 | 0.00% | 6,460 |
| 2023-10-04 | 2023-09-29 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2023-10-03 | 2023-09-28 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2023-09-29 | 2023-09-27 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2023-09-28 | 2023-09-26 | 6.740 | 1,000 | +0 | 0.00% | 6,740 |
| 2023-09-27 | 2023-09-25 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2023-09-26 | 2023-09-22 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2023-09-25 | 2023-09-21 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2023-09-21 | 2023-09-19 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2023-09-20 | 2023-09-18 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2023-09-19 | 2023-09-15 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2023-09-18 | 2023-09-14 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2023-09-15 | 2023-09-13 | 7.440 | 1,000 | +0 | 0.00% | 7,440 |
| 2023-09-14 | 2023-09-12 | 7.660 | 1,000 | +0 | 0.00% | 7,660 |
| 2023-09-13 | 2023-09-11 | 7.720 | 1,000 | +0 | 0.00% | 7,720 |
| 2023-09-12 | 2023-09-07 | 7.790 | 1,000 | +0 | 0.00% | 7,790 |
| 2023-09-11 | 2023-09-06 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2023-09-07 | 2023-09-05 | 7.820 | 1,000 | +0 | 0.00% | 7,820 |
| 2023-09-06 | 2023-09-04 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2023-09-05 | 2023-08-31 | 7.530 | 1,000 | +0 | 0.00% | 7,530 |
| 2023-09-04 | 2023-08-30 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2023-08-31 | 2023-08-29 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2023-08-30 | 2023-08-28 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2023-08-29 | 2023-08-25 | 8.760 | 1,000 | +0 | 0.00% | 8,760 |
| 2023-08-28 | 2023-08-24 | 8.910 | 1,000 | +0 | 0.00% | 8,910 |
| 2023-08-25 | 2023-08-23 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2023-08-24 | 2023-08-22 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2023-08-23 | 2023-08-21 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2023-08-22 | 2023-08-18 | 9.160 | 1,000 | +0 | 0.00% | 9,160 |
| 2023-08-21 | 2023-08-17 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2023-08-18 | 2023-08-16 | 9.290 | 1,000 | +0 | 0.00% | 9,290 |
| 2023-08-17 | 2023-08-15 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2023-08-16 | 2023-08-14 | 9.320 | 1,000 | +0 | 0.00% | 9,320 |
| 2023-08-15 | 2023-08-11 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2023-08-14 | 2023-08-10 | 10.080 | 1,000 | +0 | 0.00% | 10,080 |
| 2023-08-11 | 2023-08-09 | 10.160 | 1,000 | +0 | 0.00% | 10,160 |
| 2023-08-10 | 2023-08-08 | 10.100 | 1,000 | +0 | 0.00% | 10,100 |
| 2023-08-09 | 2023-08-07 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2023-08-08 | 2023-08-04 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2023-08-07 | 2023-08-03 | 10.960 | 1,000 | +0 | 0.00% | 10,960 |
| 2023-08-04 | 2023-08-02 | 11.060 | 1,000 | +0 | 0.00% | 11,060 |
| 2023-08-03 | 2023-08-01 | 11.780 | 1,000 | +0 | 0.00% | 11,780 |
| 2023-08-02 | 2023-07-31 | 11.740 | 1,000 | +0 | 0.00% | 11,740 |
| 2023-08-01 | 2023-07-28 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2023-07-28 | 2023-07-26 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2023-07-27 | 2023-07-25 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2023-07-26 | 2023-07-24 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2023-07-25 | 2023-07-21 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2023-07-24 | 2023-07-20 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2023-07-21 | 2023-07-19 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2023-07-20 | 2023-07-18 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2023-07-19 | 2023-07-14 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2023-07-18 | 2023-07-13 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2023-07-14 | 2023-07-12 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2023-07-13 | 2023-07-11 | 10.840 | 1,000 | +0 | 0.00% | 10,840 |
| 2023-07-12 | 2023-07-10 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2023-07-11 | 2023-07-07 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2023-07-10 | 2023-07-06 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2023-07-07 | 2023-07-05 | 11.100 | 1,000 | +0 | 0.00% | 11,100 |
| 2023-07-06 | 2023-07-04 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2023-07-05 | 2023-07-03 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2023-07-04 | 2023-06-30 | 9.710 | 1,000 | +0 | 0.00% | 9,710 |
| 2023-07-03 | 2023-06-29 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2023-06-30 | 2023-06-28 | 9.900 | 1,000 | +0 | 0.00% | 9,900 |
| 2023-06-29 | 2023-06-27 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2023-06-28 | 2023-06-26 | 10.460 | 1,000 | +0 | 0.00% | 10,460 |
| 2023-06-27 | 2023-06-23 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2023-06-26 | 2023-06-21 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2023-06-23 | 2023-06-20 | 12.060 | 1,000 | +0 | 0.00% | 12,060 |
| 2023-06-21 | 2023-06-19 | 12.560 | 1,000 | +0 | 0.00% | 12,560 |
| 2023-06-20 | 2023-06-16 | 12.800 | 1,000 | +0 | 0.00% | 12,800 |
| 2023-06-19 | 2023-06-15 | 12.980 | 1,000 | +0 | 0.00% | 12,980 |
| 2023-06-16 | 2023-06-14 | 12.820 | 1,000 | +0 | 0.00% | 12,820 |
| 2023-06-15 | 2023-06-13 | 12.880 | 1,000 | +0 | 0.00% | 12,880 |
| 2023-06-14 | 2023-06-12 | 12.760 | 1,000 | +0 | 0.00% | 12,760 |
| 2023-06-13 | 2023-06-09 | 12.760 | 1,000 | +0 | 0.00% | 12,760 |
| 2023-06-12 | 2023-06-08 | 12.980 | 1,000 | +0 | 0.00% | 12,980 |
| 2023-06-09 | 2023-06-07 | 13.160 | 1,000 | +0 | 0.00% | 13,160 |
| 2023-06-08 | 2023-06-06 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2023-06-07 | 2023-06-05 | 13.820 | 1,000 | +0 | 0.00% | 13,820 |
| 2023-06-06 | 2023-06-02 | 14.060 | 1,000 | +0 | 0.00% | 14,060 |
| 2023-06-05 | 2023-06-01 | 13.120 | 1,000 | +0 | 0.00% | 13,120 |
| 2023-06-02 | 2023-05-31 | 13.220 | 1,000 | +0 | 0.00% | 13,220 |
| 2023-06-01 | 2023-05-30 | 13.180 | 1,000 | +0 | 0.00% | 13,180 |
| 2023-05-31 | 2023-05-29 | 13.140 | 1,000 | +0 | 0.00% | 13,140 |
| 2023-05-30 | 2023-05-25 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2023-05-29 | 2023-05-24 | 14.700 | 1,000 | +0 | 0.00% | 14,700 |
| 2023-05-25 | 2023-05-23 | 14.820 | 1,000 | +0 | 0.00% | 14,820 |
| 2023-05-24 | 2023-05-22 | 14.580 | 1,000 | +0 | 0.00% | 14,580 |
| 2023-05-23 | 2023-05-19 | 14.100 | 1,000 | +0 | 0.00% | 14,100 |
| 2023-05-22 | 2023-05-18 | 14.560 | 1,000 | +0 | 0.00% | 14,560 |
| 2023-05-19 | 2023-05-17 | 14.200 | 1,000 | +0 | 0.00% | 14,200 |
| 2023-05-18 | 2023-05-16 | 14.680 | 1,000 | +0 | 0.00% | 14,680 |
| 2023-05-17 | 2023-05-15 | 14.800 | 1,000 | +0 | 0.00% | 14,800 |
| 2023-05-16 | 2023-05-12 | 14.580 | 1,000 | +0 | 0.00% | 14,580 |
| 2023-05-15 | 2023-05-11 | 15.080 | 1,000 | +0 | 0.00% | 15,080 |
| 2023-05-12 | 2023-05-10 | 15.100 | 1,000 | +0 | 0.00% | 15,100 |
| 2023-05-11 | 2023-05-09 | 15.340 | 1,000 | +0 | 0.00% | 15,340 |
| 2023-05-10 | 2023-05-08 | 16.020 | 1,000 | +0 | 0.00% | 16,020 |
| 2023-05-09 | 2023-05-05 | 15.220 | 1,000 | +0 | 0.00% | 15,220 |
| 2023-05-08 | 2023-05-04 | 15.320 | 1,000 | +0 | 0.00% | 15,320 |
| 2023-05-05 | 2023-05-03 | 15.400 | 1,000 | +0 | 0.00% | 15,400 |
| 2023-05-04 | 2023-05-02 | 15.800 | 1,000 | +0 | 0.00% | 15,800 |
| 2023-05-03 | 2023-04-28 | 16.200 | 1,000 | +0 | 0.00% | 16,200 |
| 2023-05-02 | 2023-04-27 | 16.280 | 1,000 | +0 | 0.00% | 16,280 |
| 2023-04-28 | 2023-04-26 | 16.960 | 1,000 | +0 | 0.00% | 16,960 |
| 2023-04-27 | 2023-04-25 | 16.860 | 1,000 | +0 | 0.00% | 16,860 |
| 2023-04-26 | 2023-04-24 | 17.780 | 1,000 | +0 | 0.00% | 17,780 |
| 2023-04-25 | 2023-04-21 | 18.060 | 1,000 | +0 | 0.00% | 18,060 |
| 2023-04-24 | 2023-04-20 | 18.260 | 1,000 | +0 | 0.00% | 18,260 |
| 2023-04-21 | 2023-04-19 | 18.260 | 1,000 | +0 | 0.00% | 18,260 |
| 2023-04-20 | 2023-04-18 | 19.100 | 1,000 | +0 | 0.00% | 19,100 |
| 2023-04-19 | 2023-04-17 | 19.160 | 1,000 | +0 | 0.00% | 19,160 |
| 2023-04-18 | 2023-04-14 | 19.100 | 1,000 | +0 | 0.00% | 19,100 |
| 2023-04-17 | 2023-04-13 | 19.200 | 1,000 | +0 | 0.00% | 19,200 |
| 2023-04-14 | 2023-04-12 | 19.200 | 1,000 | +0 | 0.00% | 19,200 |
| 2023-04-13 | 2023-04-11 | 19.500 | 1,000 | +0 | 0.00% | 19,500 |
| 2023-04-12 | 2023-04-06 | 19.560 | 1,000 | +0 | 0.00% | 19,560 |
| 2023-04-11 | 2023-04-04 | 18.980 | 1,000 | +0 | 0.00% | 18,980 |
| 2023-04-06 | 2023-04-03 | 19.120 | 1,000 | +0 | 0.00% | 19,120 |
| 2023-04-04 | 2023-03-31 | 19.100 | 1,000 | +0 | 0.00% | 19,100 |
| 2023-04-03 | 2023-03-30 | 19.160 | 1,000 | +0 | 0.00% | 19,160 |
| 2023-03-31 | 2023-03-29 | 19.360 | 1,000 | +0 | 0.00% | 19,360 |
| 2023-03-30 | 2023-03-28 | 19.060 | 1,000 | +0 | 0.00% | 19,060 |
| 2023-03-29 | 2023-03-27 | 18.260 | 1,000 | +0 | 0.00% | 18,260 |
| 2023-03-28 | 2023-03-24 | 18.540 | 1,000 | +0 | 0.00% | 18,540 |
| 2023-03-27 | 2023-03-23 | 18.700 | 1,000 | +0 | 0.00% | 18,700 |
| 2023-03-24 | 2023-03-22 | 18.960 | 1,000 | +0 | 0.00% | 18,960 |
| 2023-03-23 | 2023-03-21 | 17.900 | 1,000 | +0 | 0.00% | 17,900 |
| 2023-03-22 | 2023-03-20 | 17.400 | 1,000 | +0 | 0.00% | 17,400 |
| 2023-03-21 | 2023-03-17 | 18.880 | 1,000 | +0 | 0.00% | 18,880 |
| 2023-03-20 | 2023-03-16 | 19.060 | 1,000 | +0 | 0.00% | 19,060 |
| 2023-03-17 | 2023-03-15 | 19.300 | 1,000 | +0 | 0.00% | 19,300 |
| 2023-03-16 | 2023-03-14 | 18.840 | 1,000 | +0 | 0.00% | 18,840 |
| 2023-03-15 | 2023-03-13 | 19.740 | 1,000 | +0 | 0.00% | 19,740 |
| 2023-03-14 | 2023-03-10 | 18.920 | 1,000 | +0 | 0.00% | 18,920 |
| 2023-03-13 | 2023-03-09 | 20.050 | 1,000 | +0 | 0.00% | 20,050 |
| 2023-03-10 | 2023-03-08 | 19.960 | 1,000 | +0 | 0.00% | 19,960 |
| 2023-03-09 | 2023-03-07 | 20.750 | 1,000 | +0 | 0.00% | 20,750 |
| 2023-03-08 | 2023-03-06 | 21.100 | 1,000 | +0 | 0.00% | 21,100 |
| 2023-03-07 | 2023-03-03 | 21.200 | 1,000 | +0 | 0.00% | 21,200 |
| 2023-03-06 | 2023-03-02 | 20.900 | 1,000 | +0 | 0.00% | 20,900 |
| 2023-03-03 | 2023-03-01 | 20.850 | 1,000 | +0 | 0.00% | 20,850 |
| 2023-03-02 | 2023-02-28 | 19.320 | 1,000 | +0 | 0.00% | 19,320 |
| 2023-03-01 | 2023-02-27 | 19.840 | 1,000 | +0 | 0.00% | 19,840 |
| 2023-02-28 | 2023-02-24 | 19.800 | 1,000 | +0 | 0.00% | 19,800 |
| 2023-02-27 | 2023-02-23 | 20.600 | 1,000 | +0 | 0.00% | 20,600 |
| 2023-02-24 | 2023-02-22 | 20.300 | 1,000 | +0 | 0.00% | 20,300 |
| 2023-02-23 | 2023-02-21 | 20.500 | 1,000 | +0 | 0.00% | 20,500 |
| 2023-02-22 | 2023-02-20 | 21.000 | 1,000 | +0 | 0.00% | 21,000 |
| 2023-02-21 | 2023-02-17 | 20.550 | 1,000 | +0 | 0.00% | 20,550 |
| 2023-02-20 | 2023-02-16 | 20.900 | 1,000 | +0 | 0.00% | 20,900 |
| 2023-02-17 | 2023-02-15 | 20.750 | 1,000 | +0 | 0.00% | 20,750 |
| 2023-02-16 | 2023-02-14 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2023-02-15 | 2023-02-13 | 21.950 | 1,000 | +0 | 0.00% | 21,950 |
| 2023-02-14 | 2023-02-10 | 21.700 | 1,000 | +0 | 0.00% | 21,700 |
| 2023-02-13 | 2023-02-09 | 22.500 | 1,000 | +0 | 0.00% | 22,500 |
| 2023-02-10 | 2023-02-08 | 22.200 | 1,000 | +0 | 0.00% | 22,200 |
| 2023-02-09 | 2023-02-07 | 22.200 | 1,000 | +0 | 0.00% | 22,200 |
| 2023-02-08 | 2023-02-06 | 20.750 | 1,000 | +0 | 0.00% | 20,750 |
| 2023-02-07 | 2023-02-03 | 21.700 | 1,000 | +0 | 0.00% | 21,700 |
| 2023-02-06 | 2023-02-02 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 1,000 | +0 | 0.00% | 22,650 |
| 2023-02-02 | 2023-01-31 | 23.600 | 1,000 | +0 | 0.00% | 23,600 |
| 2023-02-01 | 2023-01-30 | 24.000 | 1,000 | +0 | 0.00% | 24,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 1,000 | +0 | 0.00% | 25,350 |
| 2023-01-30 | 2023-01-26 | 26.000 | 1,000 | +0 | 0.00% | 26,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 1,000 | +0 | 0.00% | 24,100 |
| 2023-01-26 | 2023-01-19 | 23.150 | 1,000 | +0 | 0.00% | 23,150 |
| 2023-01-20 | 2023-01-18 | 22.650 | 1,000 | +0 | 0.00% | 22,650 |
| 2023-01-19 | 2023-01-17 | 22.750 | 1,000 | +0 | 0.00% | 22,750 |
| 2023-01-18 | 2023-01-16 | 23.300 | 1,000 | +0 | 0.00% | 23,300 |
| 2023-01-17 | 2023-01-13 | 23.500 | 1,000 | +0 | 0.00% | 23,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 1,000 | +0 | 0.00% | 22,650 |
| 2023-01-13 | 2023-01-11 | 21.850 | 1,000 | +0 | 0.00% | 21,850 |
| 2023-01-12 | 2023-01-10 | 23.600 | 1,000 | +0 | 0.00% | 23,600 |
| 2023-01-11 | 2023-01-09 | 23.500 | 1,000 | +0 | 0.00% | 23,500 |
| 2023-01-10 | 2023-01-06 | 22.850 | 1,000 | +0 | 0.00% | 22,850 |
| 2023-01-09 | 2023-01-05 | 24.550 | 1,000 | +0 | 0.00% | 24,550 |
| 2023-01-06 | 2023-01-04 | 24.450 | 1,000 | +0 | 0.00% | 24,450 |
| 2023-01-05 | 2023-01-03 | 24.450 | 1,000 | +0 | 0.00% | 24,450 |
| 2023-01-04 | 2022-12-30 | 23.750 | 1,000 | +0 | 0.00% | 23,750 |
| 2023-01-03 | 2022-12-29 | 22.900 | 1,000 | +0 | 0.00% | 22,900 |
| 2022-12-30 | 2022-12-28 | 23.600 | 1,000 | +0 | 0.00% | 23,600 |
| 2022-12-29 | 2022-12-23 | 23.500 | 1,000 | +0 | 0.00% | 23,500 |
| 2022-12-28 | 2022-12-22 | 23.300 | 1,000 | +0 | 0.00% | 23,300 |
| 2022-12-23 | 2022-12-21 | 22.450 | 1,000 | +0 | 0.00% | 22,450 |
| 2022-12-22 | 2022-12-20 | 22.100 | 1,000 | +0 | 0.00% | 22,100 |
| 2022-12-21 | 2022-12-19 | 22.050 | 1,000 | +0 | 0.00% | 22,050 |
| 2022-12-20 | 2022-12-16 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2022-12-19 | 2022-12-15 | 24.950 | 1,000 | +0 | 0.00% | 24,950 |
| 2022-12-16 | 2022-12-14 | 23.750 | 1,000 | +0 | 0.00% | 23,750 |
| 2022-12-15 | 2022-12-13 | 24.200 | 1,000 | +0 | 0.00% | 24,200 |
| 2022-12-14 | 2022-12-12 | 24.000 | 1,000 | +0 | 0.00% | 24,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 1,000 | +0 | 0.00% | 24,600 |
| 2022-12-12 | 2022-12-08 | 24.950 | 1,000 | +0 | 0.00% | 24,950 |
| 2022-12-09 | 2022-12-07 | 23.200 | 1,000 | +0 | 0.00% | 23,200 |
| 2022-12-08 | 2022-12-06 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2022-12-07 | 2022-12-05 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2022-12-06 | 2022-12-02 | 22.050 | 1,000 | +0 | 0.00% | 22,050 |
| 2022-12-05 | 2022-12-01 | 21.200 | 1,000 | +0 | 0.00% | 21,200 |
| 2022-12-02 | 2022-11-30 | 21.250 | 1,000 | +0 | 0.00% | 21,250 |
| 2022-12-01 | 2022-11-29 | 19.540 | 1,000 | +0 | 0.00% | 19,540 |
| 2022-11-30 | 2022-11-28 | 17.940 | 1,000 | +0 | 0.00% | 17,940 |
| 2022-11-29 | 2022-11-25 | 17.660 | 1,000 | +0 | 0.00% | 17,660 |
| 2022-11-28 | 2022-11-24 | 17.660 | 1,000 | +0 | 0.00% | 17,660 |
| 2022-11-25 | 2022-11-23 | 17.900 | 1,000 | +0 | 0.00% | 17,900 |
| 2022-11-24 | 2022-11-22 | 17.240 | 1,000 | +0 | 0.00% | 17,240 |
| 2022-11-23 | 2022-11-21 | 17.580 | 1,000 | +0 | 0.00% | 17,580 |
| 2022-11-22 | 2022-11-18 | 18.680 | 1,000 | +0 | 0.00% | 18,680 |
| 2022-11-21 | 2022-11-17 | 18.000 | 1,000 | +0 | 0.00% | 18,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 1,000 | +0 | 0.00% | 17,620 |
| 2022-11-17 | 2022-11-15 | 17.600 | 1,000 | +0 | 0.00% | 17,600 |
| 2022-11-16 | 2022-11-14 | 16.700 | 1,000 | +0 | 0.00% | 16,700 |
| 2022-11-15 | 2022-11-11 | 16.480 | 1,000 | +0 | 0.00% | 16,480 |
| 2022-11-14 | 2022-11-10 | 14.100 | 1,000 | +0 | 0.00% | 14,100 |
| 2022-11-11 | 2022-11-09 | 14.420 | 1,000 | +0 | 0.00% | 14,420 |
| 2022-11-10 | 2022-11-08 | 14.740 | 1,000 | +0 | 0.00% | 14,740 |
| 2022-11-09 | 2022-11-07 | 15.240 | 1,000 | +0 | 0.00% | 15,240 |
| 2022-11-08 | 2022-11-04 | 15.000 | 1,000 | +0 | 0.00% | 15,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 1,000 | +0 | 0.00% | 14,040 |
| 2022-11-04 | 2022-11-02 | 14.700 | 1,000 | +0 | 0.00% | 14,700 |
| 2022-11-03 | 2022-11-01 | 13.380 | 1,000 | +0 | 0.00% | 13,380 |
| 2022-11-02 | 2022-10-31 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2022-11-01 | 2022-10-28 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 1,000 | +0 | 0.00% | 13,500 |
| 2022-10-28 | 2022-10-26 | 14.060 | 1,000 | +0 | 0.00% | 14,060 |
| 2022-10-27 | 2022-10-25 | 13.580 | 1,000 | +0 | 0.00% | 13,580 |
| 2022-10-26 | 2022-10-24 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2022-10-25 | 2022-10-21 | 14.620 | 1,000 | +0 | 0.00% | 14,620 |
| 2022-10-24 | 2022-10-20 | 14.620 | 1,000 | +0 | 0.00% | 14,620 |
| 2022-10-21 | 2022-10-19 | 14.820 | 1,000 | +0 | 0.00% | 14,820 |
| 2022-10-20 | 2022-10-18 | 15.240 | 1,000 | +0 | 0.00% | 15,240 |
| 2022-10-19 | 2022-10-17 | 14.520 | 1,000 | +0 | 0.00% | 14,520 |
| 2022-10-18 | 2022-10-14 | 14.740 | 1,000 | +0 | 0.00% | 14,740 |
| 2022-10-17 | 2022-10-13 | 14.620 | 1,000 | +0 | 0.00% | 14,620 |
| 2022-10-14 | 2022-10-12 | 15.260 | 1,000 | +0 | 0.00% | 15,260 |
| 2022-10-13 | 2022-10-11 | 16.180 | 1,000 | +0 | 0.00% | 16,180 |
| 2022-10-12 | 2022-10-10 | 17.160 | 1,000 | +0 | 0.00% | 17,160 |
| 2022-10-11 | 2022-10-07 | 18.060 | 1,000 | +0 | 0.00% | 18,060 |
| 2022-10-10 | 2022-10-06 | 18.920 | 1,000 | +0 | 0.00% | 18,920 |
| 2022-10-07 | 2022-10-05 | 19.020 | 1,000 | +0 | 0.00% | 19,020 |
| 2022-10-06 | 2022-10-03 | 18.780 | 1,000 | +0 | 0.00% | 18,780 |
| 2022-10-05 | 2022-09-30 | 18.900 | 1,000 | +0 | 0.00% | 18,900 |
| 2022-10-03 | 2022-09-29 | 18.800 | 1,000 | +0 | 0.00% | 18,800 |
| 2022-09-30 | 2022-09-28 | 17.900 | 1,000 | +0 | 0.00% | 17,900 |
| 2022-09-29 | 2022-09-27 | 18.260 | 1,000 | +0 | 0.00% | 18,260 |
| 2022-09-28 | 2022-09-26 | 17.640 | 1,000 | +0 | 0.00% | 17,640 |
| 2022-09-27 | 2022-09-23 | 18.060 | 1,000 | +0 | 0.00% | 18,060 |
| 2022-09-26 | 2022-09-22 | 19.100 | 1,000 | +0 | 0.00% | 19,100 |
| 2022-09-23 | 2022-09-21 | 19.860 | 1,000 | +0 | 0.00% | 19,860 |
| 2022-09-22 | 2022-09-20 | 20.050 | 1,000 | +0 | 0.00% | 20,050 |
| 2022-09-21 | 2022-09-19 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2022-09-20 | 2022-09-16 | 19.960 | 1,000 | +0 | 0.00% | 19,960 |
| 2022-09-19 | 2022-09-15 | 19.160 | 1,000 | +0 | 0.00% | 19,160 |
| 2022-09-16 | 2022-09-14 | 19.160 | 1,000 | +0 | 0.00% | 19,160 |
| 2022-09-15 | 2022-09-13 | 18.880 | 1,000 | +0 | 0.00% | 18,880 |
| 2022-09-14 | 2022-09-09 | 19.080 | 1,000 | +0 | 0.00% | 19,080 |
| 2022-09-13 | 2022-09-08 | 18.820 | 1,000 | +0 | 0.00% | 18,820 |
| 2022-09-09 | 2022-09-07 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2022-09-08 | 2022-09-06 | 18.120 | 1,000 | +0 | 0.00% | 18,120 |
| 2022-09-07 | 2022-09-05 | 17.900 | 1,000 | +0 | 0.00% | 17,900 |
| 2022-09-06 | 2022-09-02 | 17.400 | 1,000 | +0 | 0.00% | 17,400 |
| 2022-09-05 | 2022-09-01 | 17.960 | 1,000 | +0 | 0.00% | 17,960 |
| 2022-09-02 | 2022-08-31 | 18.560 | 1,000 | +0 | 0.00% | 18,560 |
| 2022-09-01 | 2022-08-30 | 18.560 | 1,000 | +0 | 0.00% | 18,560 |
| 2022-08-31 | 2022-08-29 | 19.000 | 1,000 | +0 | 0.00% | 19,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 1,000 | +0 | 0.00% | 19,640 |
| 2022-08-29 | 2022-08-25 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2022-08-26 | 2022-08-24 | 19.120 | 1,000 | +0 | 0.00% | 19,120 |
| 2022-08-25 | 2022-08-23 | 19.000 | 1,000 | +0 | 0.00% | 19,000 |
| 2022-08-24 | 2022-08-22 | 19.500 | 1,000 | +0 | 0.00% | 19,500 |
| 2022-08-23 | 2022-08-19 | 19.000 | 1,000 | +0 | 0.00% | 19,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 1,000 | +0 | 0.00% | 19,960 |
| 2022-08-19 | 2022-08-17 | 20.250 | 1,000 | +0 | 0.00% | 20,250 |
| 2022-08-18 | 2022-08-16 | 19.920 | 1,000 | +0 | 0.00% | 19,920 |
| 2022-08-17 | 2022-08-15 | 20.900 | 1,000 | +0 | 0.00% | 20,900 |
| 2022-08-16 | 2022-08-12 | 20.900 | 1,000 | +0 | 0.00% | 20,900 |
| 2022-08-15 | 2022-08-11 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2022-08-12 | 2022-08-10 | 19.720 | 1,000 | +0 | 0.00% | 19,720 |
| 2022-08-11 | 2022-08-09 | 19.640 | 1,000 | +0 | 0.00% | 19,640 |
| 2022-08-10 | 2022-08-08 | 19.440 | 1,000 | +0 | 0.00% | 19,440 |
| 2022-08-09 | 2022-08-05 | 20.750 | 1,000 | +0 | 0.00% | 20,750 |
| 2022-08-08 | 2022-08-04 | 20.500 | 1,000 | +0 | 0.00% | 20,500 |
| 2022-08-05 | 2022-08-03 | 19.440 | 1,000 | +0 | 0.00% | 19,440 |
| 2022-08-04 | 2022-08-02 | 19.360 | 1,000 | +0 | 0.00% | 19,360 |
| 2022-08-03 | 2022-08-01 | 20.250 | 1,000 | +0 | 0.00% | 20,250 |
| 2022-08-02 | 2022-07-29 | 19.240 | 1,000 | +0 | 0.00% | 19,240 |
| 2022-08-01 | 2022-07-28 | 21.200 | 1,000 | +0 | 0.00% | 21,200 |
| 2022-07-29 | 2022-07-27 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2022-07-28 | 2022-07-26 | 22.000 | 1,000 | +0 | 0.00% | 22,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 1,000 | +0 | 0.00% | 21,150 |
| 2022-07-26 | 2022-07-22 | 20.750 | 1,000 | +0 | 0.00% | 20,750 |
| 2022-07-25 | 2022-07-21 | 20.550 | 1,000 | +0 | 0.00% | 20,550 |
| 2022-07-22 | 2022-07-20 | 21.350 | 1,000 | +0 | 0.00% | 21,350 |
| 2022-07-21 | 2022-07-19 | 20.850 | 1,000 | +0 | 0.00% | 20,850 |
| 2022-07-20 | 2022-07-18 | 21.200 | 1,000 | +0 | 0.00% | 21,200 |
| 2022-07-19 | 2022-07-15 | 20.600 | 1,000 | +0 | 0.00% | 20,600 |
| 2022-07-18 | 2022-07-14 | 21.700 | 1,000 | +0 | 0.00% | 21,700 |
| 2022-07-15 | 2022-07-13 | 20.300 | 1,000 | +0 | 0.00% | 20,300 |
| 2022-07-14 | 2022-07-12 | 20.000 | 1,000 | +0 | 0.00% | 20,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 1,000 | +0 | 0.00% | 20,650 |
| 2022-07-12 | 2022-07-08 | 21.900 | 1,000 | +0 | 0.00% | 21,900 |
| 2022-07-11 | 2022-07-07 | 21.750 | 1,000 | +0 | 0.00% | 21,750 |
| 2022-07-08 | 2022-07-06 | 21.350 | 1,000 | +0 | 0.00% | 21,350 |
| 2022-07-07 | 2022-07-05 | 23.000 | 1,000 | +0 | 0.00% | 23,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 1,000 | +0 | 0.00% | 22,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2022-07-04 | 2022-06-29 | 22.900 | 1,000 | +0 | 0.00% | 22,900 |
| 2022-06-30 | 2022-06-28 | 23.050 | 1,000 | +0 | 0.00% | 23,050 |
| 2022-06-29 | 2022-06-27 | 23.700 | 1,000 | +0 | 0.00% | 23,700 |
| 2022-06-28 | 2022-06-24 | 21.750 | 1,000 | +0 | 0.00% | 21,750 |
| 2022-06-27 | 2022-06-23 | 19.780 | 1,000 | +0 | 0.00% | 19,780 |
| 2022-06-24 | 2022-06-22 | 18.400 | 1,000 | +0 | 0.00% | 18,400 |
| 2022-06-23 | 2022-06-21 | 18.800 | 1,000 | +0 | 0.00% | 18,800 |
| 2022-06-22 | 2022-06-20 | 17.580 | 1,000 | +0 | 0.00% | 17,580 |
| 2022-06-21 | 2022-06-17 | 17.640 | 1,000 | +0 | 0.00% | 17,640 |
| 2022-06-20 | 2022-06-16 | 17.340 | 1,000 | +0 | 0.00% | 17,340 |
| 2022-06-17 | 2022-06-15 | 17.860 | 1,000 | +0 | 0.00% | 17,860 |
| 2022-06-16 | 2022-06-14 | 16.620 | 1,000 | +0 | 0.00% | 16,620 |
| 2022-06-15 | 2022-06-13 | 16.960 | 1,000 | +0 | 0.00% | 16,960 |
| 2022-06-14 | 2022-06-10 | 17.460 | 1,000 | +0 | 0.00% | 17,460 |
| 2022-06-13 | 2022-06-09 | 16.960 | 1,000 | +0 | 0.00% | 16,960 |
| 2022-06-10 | 2022-06-08 | 17.560 | 1,000 | +0 | 0.00% | 17,560 |
| 2022-06-09 | 2022-06-07 | 16.560 | 1,000 | +0 | 0.00% | 16,560 |
| 2022-06-08 | 2022-06-06 | 15.920 | 1,000 | +0 | 0.00% | 15,920 |
| 2022-06-07 | 2022-06-02 | 16.100 | 1,000 | +0 | 0.00% | 16,100 |
| 2022-06-06 | 2022-06-01 | 16.160 | 1,000 | +0 | 0.00% | 16,160 |
| 2022-06-02 | 2022-05-31 | 15.920 | 1,000 | +0 | 0.00% | 15,920 |
| 2022-06-01 | 2022-05-30 | 14.800 | 1,000 | +0 | 0.00% | 14,800 |
| 2022-05-31 | 2022-05-27 | 13.800 | 1,000 | +0 | 0.00% | 13,800 |
| 2022-05-30 | 2022-05-26 | 13.360 | 1,000 | +0 | 0.00% | 13,360 |
| 2022-05-27 | 2022-05-25 | 13.500 | 1,000 | +0 | 0.00% | 13,500 |
| 2022-05-26 | 2022-05-24 | 13.320 | 1,000 | +0 | 0.00% | 13,320 |
| 2022-05-25 | 2022-05-23 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2022-05-24 | 2022-05-20 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2022-05-23 | 2022-05-19 | 13.520 | 1,000 | +0 | 0.00% | 13,520 |
| 2022-05-20 | 2022-05-18 | 14.040 | 1,000 | +0 | 0.00% | 14,040 |
| 2022-05-19 | 2022-05-17 | 14.120 | 1,000 | +0 | 0.00% | 14,120 |
| 2022-05-18 | 2022-05-16 | 12.720 | 1,000 | +0 | 0.00% | 12,720 |
| 2022-05-17 | 2022-05-13 | 12.720 | 1,000 | +0 | 0.00% | 12,720 |
| 2022-05-16 | 2022-05-12 | 12.760 | 1,000 | +0 | 0.00% | 12,760 |
| 2022-05-13 | 2022-05-11 | 13.520 | 1,000 | +0 | 0.00% | 13,520 |
| 2022-05-12 | 2022-05-10 | 13.040 | 1,000 | +0 | 0.00% | 13,040 |
| 2022-05-11 | 2022-05-06 | 13.880 | 1,000 | +0 | 0.00% | 13,880 |
| 2022-05-10 | 2022-05-05 | 14.920 | 1,000 | +0 | 0.00% | 14,920 |
| 2022-05-06 | 2022-05-04 | 14.820 | 1,000 | +0 | 0.00% | 14,820 |
| 2022-05-05 | 2022-05-03 | 15.500 | 1,000 | +0 | 0.00% | 15,500 |
| 2022-05-04 | 2022-04-29 | 15.020 | 1,000 | +0 | 0.00% | 15,020 |
| 2022-05-03 | 2022-04-28 | 14.580 | 1,000 | +0 | 0.00% | 14,580 |
| 2022-04-29 | 2022-04-27 | 14.700 | 1,000 | +0 | 0.00% | 14,700 |
| 2022-04-28 | 2022-04-26 | 13.960 | 1,000 | +0 | 0.00% | 13,960 |
| 2022-04-27 | 2022-04-25 | 14.740 | 1,000 | +0 | 0.00% | 14,740 |
| 2022-04-26 | 2022-04-22 | 16.140 | 1,000 | +0 | 0.00% | 16,140 |
| 2022-04-25 | 2022-04-21 | 16.160 | 1,000 | +0 | 0.00% | 16,160 |
| 2022-04-22 | 2022-04-20 | 17.500 | 1,000 | +0 | 0.00% | 17,500 |
| 2022-04-21 | 2022-04-19 | 17.660 | 1,000 | +0 | 0.00% | 17,660 |
| 2022-04-20 | 2022-04-14 | 19.180 | 1,000 | +0 | 0.00% | 19,180 |
| 2022-04-19 | 2022-04-13 | 16.800 | 1,000 | +0 | 0.00% | 16,800 |
| 2022-04-14 | 2022-04-12 | 17.960 | 1,000 | +0 | 0.00% | 17,960 |
| 2022-04-13 | 2022-04-11 | 15.500 | 1,000 | +0 | 0.00% | 15,500 |
| 2022-04-12 | 2022-04-08 | 16.500 | 1,000 | +0 | 0.00% | 16,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 1,000 | +0 | 0.00% | 15,800 |
| 2022-04-08 | 2022-04-06 | 17.340 | 1,000 | +0 | 0.00% | 17,340 |
| 2022-04-07 | 2022-04-04 | 17.560 | 1,000 | +0 | 0.00% | 17,560 |
| 2022-04-06 | 2022-04-01 | 17.740 | 1,000 | +0 | 0.00% | 17,740 |
| 2022-04-04 | 2022-03-31 | 17.940 | 1,000 | +0 | 0.00% | 17,940 |
| 2022-04-01 | 2022-03-30 | 18.600 | 1,000 | +0 | 0.00% | 18,600 |
| 2022-03-31 | 2022-03-29 | 17.880 | 1,000 | +0 | 0.00% | 17,880 |
| 2022-03-30 | 2022-03-28 | 18.500 | 1,000 | +0 | 0.00% | 18,500 |
| 2022-03-29 | 2022-03-25 | 16.940 | 1,000 | +0 | 0.00% | 16,940 |
| 2022-03-28 | 2022-03-24 | 17.860 | 1,000 | +0 | 0.00% | 17,860 |
| 2022-03-25 | 2022-03-23 | 18.760 | 1,000 | +0 | 0.00% | 18,760 |
| 2022-03-24 | 2022-03-22 | 19.280 | 1,000 | +0 | 0.00% | 19,280 |
| 2022-03-23 | 2022-03-21 | 18.540 | 1,000 | +0 | 0.00% | 18,540 |
| 2022-03-22 | 2022-03-18 | 19.700 | 1,000 | +0 | 0.00% | 19,700 |
| 2022-03-21 | 2022-03-17 | 19.080 | 1,000 | +0 | 0.00% | 19,080 |
| 2022-03-18 | 2022-03-16 | 17.300 | 1,000 | +0 | 0.00% | 17,300 |
| 2022-03-17 | 2022-03-15 | 14.700 | 1,000 | +0 | 0.00% | 14,700 |
| 2022-03-16 | 2022-03-14 | 16.000 | 1,000 | +0 | 0.00% | 16,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 1,000 | +0 | 0.00% | 18,200 |
| 2022-03-14 | 2022-03-10 | 19.160 | 1,000 | +0 | 0.00% | 19,160 |
| 2022-03-11 | 2022-03-09 | 18.840 | 1,000 | +0 | 0.00% | 18,840 |
| 2022-03-10 | 2022-03-08 | 19.100 | 1,000 | +0 | 0.00% | 19,100 |
| 2022-03-09 | 2022-03-07 | 20.350 | 1,000 | +0 | 0.00% | 20,350 |
| 2022-03-08 | 2022-03-04 | 21.350 | 1,000 | +0 | 0.00% | 21,350 |
| 2022-03-07 | 2022-03-03 | 22.850 | 1,000 | +0 | 0.00% | 22,850 |
| 2022-03-04 | 2022-03-02 | 21.650 | 1,000 | +0 | 0.00% | 21,650 |
| 2022-03-03 | 2022-03-01 | 22.050 | 1,000 | +0 | 0.00% | 22,050 |
| 2022-03-02 | 2022-02-28 | 22.050 | 1,000 | +0 | 0.00% | 22,050 |
| 2022-03-01 | 2022-02-25 | 22.550 | 1,000 | +0 | 0.00% | 22,550 |
| 2022-02-28 | 2022-02-24 | 21.800 | 1,000 | +0 | 0.00% | 21,800 |
| 2022-02-25 | 2022-02-23 | 23.050 | 1,000 | +0 | 0.00% | 23,050 |
| 2022-02-24 | 2022-02-22 | 23.600 | 1,000 | +0 | 0.00% | 23,600 |
| 2022-02-23 | 2022-02-21 | 24.600 | 1,000 | +0 | 0.00% | 24,600 |
| 2022-02-22 | 2022-02-18 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2022-02-21 | 2022-02-17 | 24.850 | 1,000 | +0 | 0.00% | 24,850 |
| 2022-02-18 | 2022-02-16 | 25.600 | 1,000 | +0 | 0.00% | 25,600 |
| 2022-02-17 | 2022-02-15 | 23.800 | 1,000 | +0 | 0.00% | 23,800 |
| 2022-02-16 | 2022-02-14 | 22.500 | 1,000 | +0 | 0.00% | 22,500 |
| 2022-02-15 | 2022-02-11 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2022-02-14 | 2022-02-10 | 23.350 | 1,000 | +0 | 0.00% | 23,350 |
| 2022-02-11 | 2022-02-09 | 23.250 | 1,000 | +0 | 0.00% | 23,250 |
| 2022-02-10 | 2022-02-08 | 21.950 | 1,000 | +0 | 0.00% | 21,950 |
| 2022-02-09 | 2022-02-07 | 21.600 | 1,000 | +0 | 0.00% | 21,600 |
| 2022-02-08 | 2022-02-04 | 20.300 | 1,000 | +0 | 0.00% | 20,300 |
| 2022-02-07 | 2022-01-31 | 20.700 | 1,000 | -1,000 | 0.00% | 20,700 |
| 2021-12-03 | 2021-12-01 | 25.950 | 2,000 | -2,000 | 0.00% | 51,900 |
| 2021-12-02 | 2021-11-30 | 25.450 | 4,000 | +2,000 | 0.00% | 101,800 |
| 2021-08-30 | 2021-08-26 | 25.400 | 2,000 | -1,000 | 0.00% | 50,800 |
| 2021-08-19 | 2021-08-17 | 23.700 | 3,000 | +1,000 | 0.00% | 71,100 |
| 2021-02-25 | 2021-02-23 | 36.500 | 2,000 | +2,000 | 0.00% | 73,000 |
| 2021-02-04 | 2021-02-02 | 45.950 | 0 | -2,000 | ||
| 2020-12-09 | 2020-12-07 | 34.600 | 2,000 | -2,000 | 0.00% | 69,200 |
| 2020-12-04 | 2020-12-02 | 32.750 | 4,000 | +2,000 | 0.00% | 131,000 |
| 2020-11-05 | 2020-11-03 | 34.900 | 2,000 | -2,000 | 0.00% | 69,800 |
| 2020-11-03 | 2020-10-30 | 33.050 | 4,000 | +2,000 | 0.00% | 132,200 |
| 2020-10-20 | 2020-10-16 | 36.500 | 2,000 | +2,000 | 0.00% | 73,000 |
| 2020-08-11 | 2020-08-07 | 54.900 | 0 | -4,000 | ||
| 2020-08-10 | 2020-08-06 | 60.000 | 4,000 | +4,000 | 0.00% | 240,000 |
| 2020-07-28 | 2020-07-24 | 41.850 | 0 | -2,000 | ||
| 2020-07-21 | 2020-07-17 | 40.000 | 2,000 | +2,000 | 0.00% | 80,000 |
| 2020-06-17 | 2020-06-15 | 12.140 | 0 | -8,000 | ||
| 2020-06-16 | 2020-06-12 | 12.600 | 8,000 | +8,000 | 0.00% | 100,800 |
| 2018-04-30 | 2018-04-26 | 10.559 | 0 | -4,821 | ||
| 2018-04-20 | 2018-04-18 | 10.891 | 4,821 | -9,641 | 0.00% | 52,504 |
| 2018-04-19 | 2018-04-17 | 11.098 | 14,462 | -14,462 | 0.01% | 160,502 |
| 2018-04-18 | 2018-04-16 | 11.700 | 28,924 | +28,924 | 0.01% | 338,404 |
| 2015-04-13 | 2015-04-09 | 9.143 | 0 | -8,673 | ||
| 2015-03-31 | 2015-03-27 | 8.198 | 8,673 | +8,673 | 0.00% | 71,099 |
| 2014-03-27 | 2014-03-25 | 8.264 | 0 | -9,237 | ||
| 2014-03-17 | 2014-03-13 | 8.550 | 9,237 | +9,237 | 0.00% | 78,977 |
| 2013-03-13 | 2013-03-11 | 9.053 | 0 | -4,037 | ||
| 2013-03-07 | 2013-03-05 | 8.855 | 4,037 | +4,037 | 0.00% | 35,748 |
| 2013-02-28 | 2013-02-26 | 8.422 | 0 | -9,689 | ||
| 2013-02-27 | 2013-02-25 | 8.669 | 9,689 | -8,075 | 0.01% | 83,997 |
| 2013-02-26 | 2013-02-22 | 8.892 | 17,764 | +8,075 | 0.01% | 157,963 |
| 2013-02-21 | 2013-02-19 | 8.100 | 9,689 | +9,689 | 0.01% | 78,478 |
| 2011-05-03 | 2011-04-28 | 11.976 | 0 | -5,237 | ||
| 2011-04-28 | 2011-04-26 | 12.283 | 5,237 | -2,245 | 0.00% | 64,327 |
| 2011-04-27 | 2011-04-21 | 12.644 | 7,482 | +7,482 | 0.00% | 94,602 |
| 2010-04-09 | 2010-04-07 | 15.284 | 0 | -14,132 | ||
| 2009-12-11 | 2009-12-09 | 13.119 | 14,132 | -2,827 | 0.01% | 185,397 |
| 2009-12-07 | 2009-12-03 | 13.713 | 16,959 | +1,414 | 0.01% | 232,565 |
| 2009-12-02 | 2009-11-30 | 13.501 | 15,545 | +1,413 | 0.01% | 209,874 |
| 2009-11-24 | 2009-11-20 | 12.454 | 14,132 | -7,066 | 0.01% | 175,997 |
| 2009-11-11 | 2009-11-09 | 9.906 | 21,198 | -14,133 | 0.01% | 209,997 |
| 2009-11-10 | 2009-11-06 | 9.708 | 35,331 | +14,133 | 0.02% | 343,004 |
| 2009-08-07 | 2009-08-05 | 8.279 | 21,198 | -7,066 | 0.01% | 175,497 |
| 2009-08-06 | 2009-08-04 | 8.336 | 28,264 | -7,067 | 0.02% | 235,596 |
| 2009-07-27 | 2009-07-23 | 7.501 | 35,331 | -7,066 | 0.02% | 265,003 |
| 2009-06-03 | 2009-06-01 | 6.935 | 42,397 | -22,611 | 0.03% | 294,002 |
| 2009-06-02 | 2009-05-29 | 6.680 | 65,008 | +14,132 | 0.04% | 434,239 |
| 2009-05-19 | 2009-05-15 | 5.958 | 50,876 | +7,066 | 0.03% | 303,120 |
| 2009-05-18 | 2009-05-14 | 5.633 | 43,810 | -7,066 | 0.03% | 246,761 |
| 2009-04-23 | 2009-04-21 | 7.192 | 50,876 | +1,624 | 0.03% | 365,918 |
| 2009-04-16 | 2009-04-14 | 6.578 | 49,252 | +15,049 | 0.03% | 323,998 |
| 2009-04-06 | 2009-04-02 | 5.877 | 34,203 | +20,522 | 0.02% | 201,000 |
| 2009-03-26 | 2009-03-24 | 4.751 | 13,681 | +6,840 | 0.01% | 64,999 |
| 2009-01-20 | 2009-01-16 | 4.532 | 6,841 | -3,420 | 0.00% | 31,002 |
| 2009-01-19 | 2009-01-15 | 4.532 | 10,261 | +3,420 | 0.01% | 46,500 |
| 2009-01-12 | 2009-01-08 | 4.415 | 6,841 | -39,675 | 0.00% | 30,202 |
| 2009-01-08 | 2009-01-06 | 4.912 | 46,516 | +1,436 | 0.03% | 228,480 |
| 2009-01-07 | 2009-01-05 | 4.707 | 45,080 | +19,086 | 0.03% | 212,200 |
| 2008-12-29 | 2008-12-22 | 4.605 | 25,994 | -41,728 | 0.02% | 119,699 |
| 2008-12-23 | 2008-12-19 | 4.824 | 67,722 | +26,678 | 0.04% | 326,701 |
| 2008-12-15 | 2008-12-11 | 4.459 | 41,044 | +13,682 | 0.03% | 183,002 |
| 2008-11-14 | 2008-11-12 | 4.093 | 27,362 | +20,521 | 0.02% | 111,998 |
| 2008-11-13 | 2008-11-11 | 3.874 | 6,841 | -20,521 | 0.00% | 26,502 |
| 2008-11-10 | 2008-11-06 | 3.655 | 27,362 | +20,521 | 0.02% | 99,999 |
| 2008-11-07 | 2008-11-05 | 4.079 | 6,841 | -20,521 | 0.00% | 27,902 |
| 2008-10-27 | 2008-10-23 | 3.669 | 27,362 | +20,521 | 0.02% | 100,399 |
| 2008-10-06 | 2008-10-02 | 6.111 | 6,841 | +6,841 | 0.00% | 41,802 |
| 2008-02-28 | 2008-02-26 | 12.797 | 0 | -5,420 | ||
| 2008-02-25 | 2008-02-21 | 13.933 | 5,420 | +5,420 | 0.00% | 75,519 |
| 2008-02-21 | 2008-02-19 | 12.546 | 0 | -8,130 | ||
| 2008-02-18 | 2008-02-14 | 12.207 | 8,130 | +4,065 | 0.01% | 99,239 |
| 2008-02-15 | 2008-02-13 | 11.719 | 4,065 | +4,065 | 0.00% | 47,640 |
| 2007-12-10 | 2007-12-06 | 15.793 | 0 | -3,388 | ||
| 2007-12-07 | 2007-12-05 | 16.177 | 3,388 | -3,387 | 0.00% | 54,808 |
| 2007-12-06 | 2007-12-04 | 17.417 | 6,775 | +6,097 | 0.00% | 117,999 |
| 2007-12-05 | 2007-12-03 | 16.147 | 678 | +678 | 0.00% | 10,948 |
| 2007-10-05 | 2007-10-03 | 14.494 | 0 | -3,388 | ||
| 2007-09-20 | 2007-09-18 | 16.945 | 3,388 | -28,455 | 0.00% | 57,408 |
| 2007-09-19 | 2007-09-17 | 16.649 | 31,843 | -21,002 | 0.02% | 530,164 |
| 2007-09-18 | 2007-09-14 | 16.826 | 52,845 | -3,388 | 0.03% | 889,193 |
| 2007-09-17 | 2007-09-13 | 16.738 | 56,233 | +8,808 | 0.04% | 941,221 |
| 2007-09-13 | 2007-09-11 | 18.768 | 47,425 | +4,800 | 0.03% | 890,079 |
| 2007-09-12 | 2007-09-10 | 18.107 | 42,625 | +3,996 | 0.03% | 771,832 |
| 2007-09-11 | 2007-09-07 | 16.846 | 38,629 | +5,994 | 0.03% | 650,755 |
| 2007-09-10 | 2007-09-06 | 16.005 | 32,635 | +28,639 | 0.02% | 522,338 |
| 2007-07-09 | 2007-07-05 | 11.876 | 3,996 | -6,660 | 0.00% | 47,458 |
| 2007-06-26 | 2007-06-22 | 11.561 | 10,656 | 0.01% | 123,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy