History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.500 2,698,758 +0 1.19% 28,336,959
2025-10-13 2025-10-09 10.520 2,698,758 +0 1.19% 28,390,934
2025-10-10 2025-10-08 10.560 2,698,758 +26,545 1.19% 28,498,884
2025-10-09 2025-10-06 10.580 2,672,213 +154,012 1.18% 28,272,014
2025-10-08 2025-10-03 10.590 2,518,201 +24,508 1.11% 26,667,749
2025-10-06 2025-10-02 10.550 2,493,693 +74,000 1.10% 26,308,461
2025-09-22 2025-09-18 10.340 2,419,693 -80,934 1.07% 25,019,626
2025-09-19 2025-09-17 10.360 2,500,627 +12,868 1.10% 25,906,496
2025-09-04 2025-09-02 10.390 2,487,759 +212,000 1.10% 25,847,816
2025-09-01 2025-08-28 10.430 2,275,759 +57,900 1.00% 23,736,166
2025-08-26 2025-08-22 10.530 2,217,859 +57,128 0.98% 23,354,055
2025-08-21 2025-08-19 10.620 2,160,731 +55,970 0.95% 22,946,963
2025-08-18 2025-08-14 10.600 2,104,761 +57,128 0.93% 22,310,467
2025-08-13 2025-08-11 10.550 2,047,633 +57,514 0.90% 21,602,528
2025-08-11 2025-08-07 10.670 1,990,119 +57,128 0.88% 21,234,570
2025-08-07 2025-08-05 10.570 1,932,991 -18,000 0.85% 20,431,715
2025-08-06 2025-08-04 10.570 1,950,991 +61,128 0.86% 20,621,975
2025-08-05 2025-08-01 10.540 1,889,863 -37,000 0.83% 19,919,156
2025-08-04 2025-07-31 10.800 1,926,863 +63,742 0.85% 20,810,120
2025-08-01 2025-07-30 10.860 1,863,121 +48,866 0.82% 20,233,494
2025-07-31 2025-07-29 10.800 1,814,255 -12,000 0.80% 19,593,954
2025-07-30 2025-07-28 10.980 1,826,255 -35,450 0.80% 20,052,280
2025-07-29 2025-07-25 11.160 1,861,705 +88,000 0.82% 20,776,628
2025-07-28 2025-07-24 11.420 1,773,705 -88,000 0.78% 20,255,711
2025-07-25 2025-07-23 10.720 1,861,705 +201,160 0.82% 19,957,478
2025-07-24 2025-07-22 11.820 1,660,545 -4,000 0.73% 19,627,642
2025-07-23 2025-07-21 11.480 1,664,545 -1,000 0.73% 19,108,977
2025-07-22 2025-07-18 10.800 1,665,545 +1,000 0.73% 17,987,886
2025-07-21 2025-07-17 10.600 1,664,545 -5,000 0.73% 17,644,177
2025-07-15 2025-07-11 10.920 1,669,545 +47,303 0.74% 18,231,431
2025-07-14 2025-07-10 11.060 1,622,242 +26,791 0.71% 17,941,997
2025-07-11 2025-07-09 11.120 1,595,451 +54,179 0.70% 17,741,415
2025-07-10 2025-07-08 11.360 1,541,272 +100,096 0.68% 17,508,850
2025-07-09 2025-07-07 11.460 1,441,176 +48,904 0.64% 16,515,877
2025-07-08 2025-07-04 11.180 1,392,272 +15,000 0.61% 15,565,601
2025-07-04 2025-07-02 10.740 1,377,272 +94,805 0.61% 14,791,901
2025-06-30 2025-06-26 10.660 1,282,467 +72,283 0.57% 13,671,098
2025-06-26 2025-06-24 10.640 1,210,184 -152 0.53% 12,876,358
2025-06-25 2025-06-23 10.640 1,210,336 +57,036 0.53% 12,877,975
2025-06-24 2025-06-20 10.620 1,153,300 -189,000 0.51% 12,248,046
2025-06-23 2025-06-19 10.360 1,342,300 +57,424 0.59% 13,906,228
2025-06-20 2025-06-18 10.560 1,284,876 +71,000 0.57% 13,568,291
2025-06-19 2025-06-17 10.540 1,213,876 +172,432 0.53% 12,794,253
2025-06-18 2025-06-16 10.400 1,041,444 -258,000 0.46% 10,831,018
2025-06-17 2025-06-13 10.420 1,299,444 +408,584 0.57% 13,540,206
2025-06-16 2025-06-12 10.400 890,860 -177,720 0.39% 9,264,944
2025-06-13 2025-06-11 10.380 1,068,580 +219,596 0.47% 11,091,860
2025-06-12 2025-06-10 10.280 848,984 +184,906 0.37% 8,727,556
2025-06-11 2025-06-09 10.320 664,078 -6,674 0.29% 6,853,285
2025-06-10 2025-06-06 10.480 670,752 +88,562 0.30% 7,029,481
2025-06-09 2025-06-05 10.320 582,190 +41,576 0.26% 6,008,201
2025-06-06 2025-06-04 10.300 540,614 +14,000 0.24% 5,568,324
2025-06-05 2025-06-03 10.360 526,614 +152,044 0.23% 5,455,721
2025-06-04 2025-06-02 10.400 374,570 +28,021 0.17% 3,895,528
2025-06-03 2025-05-30 10.440 346,549 +102,696 0.15% 3,617,972
2025-05-28 2025-05-26 10.280 243,853 +504 0.11% 2,506,809
2025-05-27 2025-05-23 10.340 243,349 +17,496 0.11% 2,516,229
2025-05-23 2025-05-21 10.320 225,853 +14,597 0.10% 2,330,803
2025-05-21 2025-05-19 10.440 211,256 +210 0.09% 2,205,513
2025-05-14 2025-05-12 10.300 211,046 -225 0.09% 2,173,774
2025-05-09 2025-05-07 10.280 211,271 +225 0.09% 2,171,866
2025-04-28 2025-04-24 10.300 211,046 -377,000 0.09% 2,173,774
2025-04-25 2025-04-23 10.280 588,046 +377,000 0.26% 6,045,113
2025-04-23 2025-04-17 9.820 211,046 -50,943 0.09% 2,072,472
2025-04-22 2025-04-16 9.850 261,989 +50,943 0.12% 2,580,592
2025-02-14 2025-02-12 8.230 211,046 -100,000 0.09% 1,736,909
2025-02-12 2025-02-10 8.130 311,046 -927 0.14% 2,528,804
2025-02-11 2025-02-07 8.490 311,973 +927 0.14% 2,648,651
2025-02-05 2025-02-03 7.970 311,046 -60,000 0.14% 2,479,037
2025-02-04 2025-01-28 7.900 371,046 +60,000 0.16% 2,931,263
2025-02-03 2025-01-24 7.860 311,046 -153,928 0.14% 2,444,822
2025-01-27 2025-01-23 7.900 464,974 +153,928 0.20% 3,673,295
2025-01-22 2025-01-20 8.210 311,046 -927 0.14% 2,553,688
2025-01-21 2025-01-17 8.330 311,973 +927 0.14% 2,598,735
2025-01-20 2025-01-16 8.220 311,046 -103,000 0.14% 2,556,798
2025-01-17 2025-01-15 8.400 414,046 +94,712 0.18% 3,477,986
2025-01-16 2025-01-14 8.430 319,334 +8,288 0.14% 2,691,986
2024-12-27 2024-12-20 9.110 311,046 -253,000 0.14% 2,833,629
2024-12-20 2024-12-18 9.070 564,046 +253,000 0.25% 5,115,897
2024-12-11 2024-12-09 9.480 311,046 -205,000 0.14% 2,948,716
2024-12-10 2024-12-06 9.240 516,046 +205,000 0.23% 4,768,265
2024-12-09 2024-12-05 9.020 311,046 -477 0.14% 2,805,635
2024-12-03 2024-11-29 8.630 311,523 +477 0.14% 2,688,443
2024-11-26 2024-11-22 7.750 311,046 -477 0.14% 2,410,606
2024-11-25 2024-11-21 8.040 311,523 -4,523 0.14% 2,504,645
2024-11-22 2024-11-20 8.320 316,046 +4,523 0.14% 2,629,503
2024-11-21 2024-11-19 8.250 311,523 -5,000 0.14% 2,570,065
2024-11-20 2024-11-18 8.170 316,523 -6,523 0.14% 2,585,993
2024-11-18 2024-11-14 8.020 323,046 -538 0.14% 2,590,829
2024-11-15 2024-11-13 8.390 323,584 +538 0.14% 2,714,870
2024-10-29 2024-10-25 8.920 323,046 -4,000 0.14% 2,881,570
2024-10-28 2024-10-24 8.910 327,046 +1,000 0.14% 2,913,980
2024-10-25 2024-10-23 9.480 326,046 -44,000 0.14% 3,090,916
2024-10-24 2024-10-22 9.230 370,046 -52,000 0.16% 3,415,525
2024-10-23 2024-10-21 8.500 422,046 -1,000 0.19% 3,587,391
2024-10-22 2024-10-18 7.910 423,046 -7,000 0.19% 3,346,294
2024-10-09 2024-10-07 9.990 430,046 -95 0.19% 4,296,160
2024-10-08 2024-10-04 8.600 430,141 +208 0.19% 3,699,213
2024-10-07 2024-10-03 8.630 429,933 +23,792 0.19% 3,710,322
2024-10-04 2024-10-02 9.400 406,141 +9,095 0.18% 3,817,725
2024-09-30 2024-09-26 7.770 397,046 -538 0.17% 3,085,047
2024-09-25 2024-09-23 6.400 397,584 -10,462 0.18% 2,544,538
2024-09-24 2024-09-20 6.420 408,046 -12,538 0.18% 2,619,655
2024-09-23 2024-09-19 6.330 420,584 +12,000 0.19% 2,662,297
2024-09-20 2024-09-17 6.270 408,584 +538 0.18% 2,561,822
2024-09-17 2024-09-13 6.310 408,046 -6,538 0.18% 2,574,770
2024-09-16 2024-09-12 6.250 414,584 +538 0.18% 2,591,150
2024-09-11 2024-09-09 6.510 414,046 -138 0.18% 2,695,439
2024-09-10 2024-09-05 6.950 414,184 -6,000 0.18% 2,878,579
2024-09-09 2024-09-04 6.840 420,184 -14,862 0.19% 2,874,059
2024-09-05 2024-09-03 6.710 435,046 -15,000 0.19% 2,919,159
2024-09-04 2024-09-02 6.570 450,046 -17,000 0.20% 2,956,802
2024-09-03 2024-08-30 6.900 467,046 -27,000 0.21% 3,222,617
2024-09-02 2024-08-29 6.590 494,046 +5,000 0.22% 3,255,763
2024-08-30 2024-08-28 6.640 489,046 -31,000 0.22% 3,247,265
2024-08-29 2024-08-27 6.890 520,046 -3,000 0.23% 3,583,117
2024-08-28 2024-08-26 7.170 523,046 -12,000 0.23% 3,750,240
2024-08-27 2024-08-23 7.050 535,046 +4,000 0.24% 3,772,074
2024-08-26 2024-08-22 7.180 531,046 -4,000 0.23% 3,812,910
2024-08-23 2024-08-21 7.180 535,046 -9,000 0.24% 3,841,630
2024-08-22 2024-08-20 7.470 544,046 +4,000 0.24% 4,064,024
2024-08-21 2024-08-19 7.350 540,046 -8,133 0.24% 3,969,338
2024-08-20 2024-08-16 6.930 548,179 -23,225 0.24% 3,798,880
2024-08-19 2024-08-15 6.740 571,404 -42,284 0.25% 3,851,263
2024-08-16 2024-08-14 6.810 613,688 -7,813 0.27% 4,179,215
2024-08-15 2024-08-13 6.860 621,501 -35,545 0.27% 4,263,497
2024-08-14 2024-08-12 6.870 657,046 -29,000 0.29% 4,513,906
2024-08-13 2024-08-09 7.040 686,046 +17,000 0.30% 4,829,764
2024-08-12 2024-08-08 7.080 669,046 -47,000 0.29% 4,736,846
2024-08-09 2024-08-07 7.270 716,046 -25,000 0.32% 5,205,654
2024-08-08 2024-08-06 7.390 741,046 -1,000 0.33% 5,476,330
2024-08-07 2024-08-05 7.300 742,046 -11,000 0.33% 5,416,936
2024-08-06 2024-08-02 7.600 753,046 -3,000 0.33% 5,723,150
2024-08-05 2024-08-01 7.550 756,046 -4,000 0.33% 5,708,147
2024-08-02 2024-07-31 7.650 760,046 -79 0.33% 5,814,352
2024-08-01 2024-07-30 7.320 760,125 +79 0.33% 5,564,115
2024-07-30 2024-07-26 7.560 760,046 -538 0.33% 5,745,948
2024-07-26 2024-07-24 7.650 760,584 +538 0.34% 5,818,468
2024-07-23 2024-07-19 7.840 760,046 -538 0.33% 5,958,761
2024-07-22 2024-07-18 7.970 760,584 +538 0.34% 6,061,854
2024-07-15 2024-07-11 7.790 760,046 -95,538 0.33% 5,920,758
2024-07-12 2024-07-10 7.480 855,584 +95,538 0.38% 6,399,768
2024-07-05 2024-07-03 7.850 760,046 -16,000 0.33% 5,966,361
2024-07-04 2024-07-02 7.370 776,046 +16,000 0.34% 5,719,459
2024-06-18 2024-06-14 8.660 760,046 -11,000 0.33% 6,581,998
2024-06-17 2024-06-13 8.580 771,046 +11,000 0.34% 6,615,575
2024-06-14 2024-06-12 8.450 760,046 -6,582 0.33% 6,422,389
2024-06-13 2024-06-11 8.240 766,628 +166,582 0.34% 6,317,015
2024-06-11 2024-06-06 8.770 600,046 -65,538 0.26% 5,262,403
2024-06-07 2024-06-05 8.600 665,584 +14,000 0.29% 5,724,022
2024-06-06 2024-06-04 8.890 651,584 +34,000 0.29% 5,792,582
2024-06-05 2024-06-03 8.990 617,584 -13,000 0.27% 5,552,080
2024-06-04 2024-05-31 9.800 630,584 -4,000 0.28% 6,179,723
2024-06-03 2024-05-30 9.540 634,584 -5,000 0.28% 6,053,931
2024-05-31 2024-05-29 9.600 639,584 +19,000 0.28% 6,140,006
2024-05-30 2024-05-28 9.680 620,584 -5,000 0.27% 6,007,253
2024-05-29 2024-05-27 9.450 625,584 +2,000 0.28% 5,911,769
2024-05-28 2024-05-24 9.190 623,584 +1,000 0.27% 5,730,737
2024-05-27 2024-05-23 9.270 622,584 -5,000 0.27% 5,771,354
2024-05-24 2024-05-22 9.700 627,584 -73,000 0.28% 6,087,565
2024-05-23 2024-05-21 8.830 700,584 +23,000 0.31% 6,186,157
2024-05-22 2024-05-20 9.080 677,584 +4,000 0.30% 6,152,463
2024-05-21 2024-05-17 8.890 673,584 +46,000 0.30% 5,988,162
2024-05-20 2024-05-16 8.800 627,584 -135,000 0.28% 5,522,739
2024-05-17 2024-05-14 8.500 762,584 +14,000 0.34% 6,481,964
2024-05-16 2024-05-13 8.620 748,584 +66,000 0.33% 6,452,794
2024-05-14 2024-05-10 8.600 682,584 +52,000 0.30% 5,870,222
2024-05-13 2024-05-09 8.250 630,584 -50,000 0.28% 5,202,318
2024-05-10 2024-05-08 7.700 680,584 -10,000 0.30% 5,240,497
2024-05-08 2024-05-06 7.790 690,584 +24,000 0.30% 5,379,649
2024-05-07 2024-05-03 7.880 666,584 +36,000 0.29% 5,252,682
2024-05-06 2024-05-02 7.800 630,584 -82,000 0.28% 4,918,555
2024-05-03 2024-04-30 7.650 712,584 -65,000 0.31% 5,451,268
2024-05-02 2024-04-29 7.850 777,584 +60,000 0.34% 6,104,034
2024-04-30 2024-04-26 7.560 717,584 +65,000 0.32% 5,424,935
2024-04-29 2024-04-25 7.410 652,584 +22,000 0.29% 4,835,647
2024-04-26 2024-04-24 7.320 630,584 -3,222 0.28% 4,615,875
2024-04-25 2024-04-23 7.140 633,806 -64,778 0.28% 4,525,375
2024-04-24 2024-04-22 7.000 698,584 +43,000 0.31% 4,890,088
2024-04-23 2024-04-19 7.060 655,584 -16,000 0.29% 4,628,423
2024-04-22 2024-04-18 7.530 671,584 -63,000 0.30% 5,057,028
2024-04-19 2024-04-17 6.950 734,584 -8,000 0.32% 5,105,359
2024-04-18 2024-04-16 6.470 742,584 +18,000 0.33% 4,804,518
2024-04-17 2024-04-15 6.500 724,584 -8,753 0.32% 4,709,796
2024-04-16 2024-04-12 6.450 733,337 -14,000 0.32% 4,730,024
2024-04-15 2024-04-11 6.660 747,337 +16,000 0.33% 4,977,264
2024-04-12 2024-04-10 6.540 731,337 +86,000 0.32% 4,782,944
2024-04-11 2024-04-09 6.370 645,337 -99,000 0.28% 4,110,797
2024-04-10 2024-04-08 6.430 744,337 +95,000 0.33% 4,786,087
2024-04-09 2024-04-05 6.190 649,337 -65,000 0.29% 4,019,396
2024-04-08 2024-04-03 6.800 714,337 +30,000 0.31% 4,857,492
2024-04-05 2024-04-02 6.560 684,337 +4,000 0.30% 4,489,251
2024-04-03 2024-03-28 7.030 680,337 +16,000 0.30% 4,782,769
2024-04-02 2024-03-27 6.850 664,337 +5,001 0.29% 4,550,708
2024-03-28 2024-03-26 7.110 659,336 +14,000 0.29% 4,687,879
2024-03-27 2024-03-25 7.160 645,336 -12,000 0.28% 4,620,606
2024-03-26 2024-03-22 7.140 657,336 -4,000 0.29% 4,693,379
2024-03-25 2024-03-21 7.450 661,336 +16,000 0.29% 4,926,953
2024-03-22 2024-03-20 7.360 645,336 +291 0.28% 4,749,673
2024-03-19 2024-03-15 7.280 645,045 -41,000 0.28% 4,695,928
2024-03-18 2024-03-14 7.400 686,045 +41,000 0.30% 5,076,733
2024-03-15 2024-03-13 7.200 645,045 -78,770 0.28% 4,644,324
2024-03-14 2024-03-12 7.430 723,815 +45,770 0.32% 5,377,945
2024-03-13 2024-03-11 7.020 678,045 -14,000 0.30% 4,759,876
2024-03-12 2024-03-08 6.900 692,045 -45,000 0.30% 4,775,110
2024-03-11 2024-03-07 6.830 737,045 +48,000 0.32% 5,034,017
2024-03-08 2024-03-06 6.860 689,045 -2,000 0.30% 4,726,849
2024-03-07 2024-03-05 6.820 691,045 -31,000 0.30% 4,712,927
2024-03-06 2024-03-04 7.190 722,045 +13,000 0.32% 5,191,504
2024-03-05 2024-03-01 7.320 709,045 -2,770 0.31% 5,190,209
2024-03-04 2024-02-29 7.410 711,815 -1,000 0.31% 5,274,549
2024-03-01 2024-02-28 7.290 712,815 +39,770 0.31% 5,196,421
2024-02-29 2024-02-27 7.660 673,045 +18,000 0.30% 5,155,525
2024-02-27 2024-02-23 7.860 655,045 -16,000 0.29% 5,148,654
2024-02-26 2024-02-22 7.700 671,045 -3,000 0.30% 5,167,046
2024-02-23 2024-02-21 7.650 674,045 -59,000 0.30% 5,156,444
2024-02-22 2024-02-20 6.850 733,045 +9,000 0.32% 5,021,358
2024-02-21 2024-02-19 6.990 724,045 +57,800 0.32% 5,061,075
2024-02-20 2024-02-16 7.900 666,245 -53,000 0.29% 5,263,336
2024-02-19 2024-02-15 6.980 719,245 -10,000 0.32% 5,020,330
2024-02-16 2024-02-14 6.920 729,245 +37,000 0.32% 5,046,375
2024-02-15 2024-02-09 6.210 692,245 +6,000 0.31% 4,298,841
2024-02-14 2024-02-07 6.100 686,245 -6,000 0.30% 4,186,094
2024-02-08 2024-02-06 6.100 692,245 +21,000 0.31% 4,222,694
2024-02-07 2024-02-05 5.800 671,245 -35,000 0.30% 3,893,221
2024-02-06 2024-02-02 5.980 706,245 +116,000 0.31% 4,223,345
2024-02-05 2024-02-01 5.850 590,245 -58,000 0.26% 3,452,933
2024-02-02 2024-01-31 5.850 648,245 -33,000 0.29% 3,792,233
2024-02-01 2024-01-30 6.220 681,245 -11,000 0.30% 4,237,344
2024-01-31 2024-01-29 6.570 692,245 +79,000 0.31% 4,548,050
2024-01-30 2024-01-26 6.460 613,245 +23,000 0.27% 3,961,563
2024-01-29 2024-01-25 6.100 590,245 +14,000 0.26% 3,600,494
2024-01-26 2024-01-24 5.800 576,245 +4,000 0.25% 3,342,221
2024-01-22 2024-01-18 5.800 572,245 -8,000 0.25% 3,319,021
2024-01-19 2024-01-17 5.900 580,245 +4,000 0.26% 3,423,446
2024-01-18 2024-01-16 6.340 576,245 -3,000 0.25% 3,653,393
2024-01-17 2024-01-15 6.240 579,245 +7,000 0.26% 3,614,489
2024-01-16 2024-01-12 6.160 572,245 -13,700 0.25% 3,525,029
2024-01-15 2024-01-11 6.030 585,945 +14,000 0.26% 3,533,248
2024-01-04 2024-01-02 6.590 571,945 +857 0.25% 3,769,118
2024-01-03 2023-12-29 6.930 571,088 +3,143 0.25% 3,957,640
2024-01-02 2023-12-28 7.000 567,945 -4,000 0.25% 3,975,615
2023-12-29 2023-12-27 6.630 571,945 +4,000 0.25% 3,791,995
2023-12-21 2023-12-19 6.250 567,945 -14,000 0.25% 3,549,656
2023-12-20 2023-12-18 6.350 581,945 +2,000 0.26% 3,695,351
2023-12-19 2023-12-15 6.410 579,945 +12,000 0.26% 3,717,447
2023-12-18 2023-12-14 6.240 567,945 -2,000 0.25% 3,543,977
2023-12-15 2023-12-13 6.180 569,945 +2,000 0.25% 3,522,260
2023-12-11 2023-12-07 6.570 567,945 +4,000 0.25% 3,731,399
2023-12-05 2023-12-01 6.950 563,945 -200,000 0.25% 3,919,418
2023-11-30 2023-11-28 7.280 763,945 -3,000 0.34% 5,561,520
2023-11-29 2023-11-27 7.730 766,945 +3,000 0.34% 5,928,485
2023-11-23 2023-11-21 7.170 763,945 -88,000 0.34% 5,477,486
2023-11-22 2023-11-20 6.930 851,945 +88,000 0.38% 5,903,979
2023-11-21 2023-11-17 6.700 763,945 -10,462 0.34% 5,118,432
2023-11-20 2023-11-16 6.960 774,407 -46,000 0.34% 5,389,873
2023-11-17 2023-11-15 7.150 820,407 -26,000 0.36% 5,865,910
2023-11-16 2023-11-14 7.000 846,407 -7,000 0.37% 5,924,849
2023-11-15 2023-11-13 6.910 853,407 +22,000 0.38% 5,897,042
2023-11-14 2023-11-10 6.990 831,407 +67,462 0.37% 5,811,535
2023-11-10 2023-11-08 7.300 763,945 -4,000 0.34% 5,576,798
2023-11-09 2023-11-07 7.180 767,945 +4,000 0.34% 5,513,845
2023-11-08 2023-11-06 7.450 763,945 -3,000 0.34% 5,691,390
2023-11-07 2023-11-03 7.160 766,945 +2,107 0.34% 5,491,326
2023-11-06 2023-11-02 6.680 764,838 -38,645 0.34% 5,109,118
2023-11-03 2023-11-01 6.610 803,483 +4,000 0.35% 5,311,023
2023-11-02 2023-10-31 6.340 799,483 +32,000 0.35% 5,068,722
2023-11-01 2023-10-30 6.390 767,483 -144,000 0.34% 4,904,216
2023-10-31 2023-10-27 6.350 911,483 +131,000 0.40% 5,787,917
2023-10-30 2023-10-26 6.040 780,483 +13,000 0.34% 4,714,117
2023-10-27 2023-10-25 6.090 767,483 -58,000 0.34% 4,673,971
2023-10-26 2023-10-24 5.910 825,483 +5,000 0.36% 4,878,605
2023-10-25 2023-10-20 6.200 820,483 +53,100 0.36% 5,086,995
2023-10-24 2023-10-19 6.090 767,383 -90 0.34% 4,673,362
2023-10-18 2023-10-16 6.400 767,473 -25,000 0.34% 4,911,827
2023-10-17 2023-10-13 6.610 792,473 +25,000 0.35% 5,238,247
2023-10-11 2023-10-09 6.860 767,473 -47,000 0.34% 5,264,865
2023-10-10 2023-10-06 6.970 814,473 -313,000 0.36% 5,676,877
2023-10-09 2023-10-05 6.930 1,127,473 +239,505 0.50% 7,813,388
2023-10-06 2023-10-04 6.700 887,968 +61,124 0.39% 5,949,386
2023-10-05 2023-10-03 6.460 826,844 +33,000 0.36% 5,341,412
2023-10-04 2023-09-29 7.200 793,844 +63,000 0.35% 5,715,677
2023-10-03 2023-09-28 6.750 730,844 +25,000 0.32% 4,933,197
2023-09-29 2023-09-27 6.800 705,844 +47,993 0.31% 4,799,739
2023-09-28 2023-09-26 6.740 657,851 +57,000 0.29% 4,433,916
2023-09-27 2023-09-25 6.810 600,851 -17,276 0.26% 4,091,795
2023-09-26 2023-09-22 7.170 618,127 +70,000 0.27% 4,431,971
2023-09-25 2023-09-21 7.000 548,127 -83,724 0.24% 3,836,889
2023-09-22 2023-09-20 7.200 631,851 +85,505 0.28% 4,549,327
2023-09-21 2023-09-19 7.310 546,346 +25,515 0.24% 3,993,789
2023-09-20 2023-09-18 7.650 520,831 +81,758 0.23% 3,984,357
2023-09-19 2023-09-15 7.240 439,073 +32,982 0.19% 3,178,889
2023-09-18 2023-09-14 7.400 406,091 +37,146 0.18% 3,005,073
2023-09-15 2023-09-13 7.440 368,945 -63,000 0.16% 2,744,951
2023-09-14 2023-09-12 7.660 431,945 +78,000 0.19% 3,308,699
2023-09-13 2023-09-11 7.720 353,945 +2,972 0.16% 2,732,455
2023-09-12 2023-09-07 7.790 350,973 -64,000 0.15% 2,734,080
2023-09-11 2023-09-06 7.980 414,973 +10,420 0.18% 3,311,485
2023-09-07 2023-09-05 7.820 404,553 -42,000 0.18% 3,163,604
2023-09-06 2023-09-04 7.970 446,553 -24,000 0.20% 3,559,027
2023-09-05 2023-08-31 7.530 470,553 -43,136 0.21% 3,543,264
2023-09-04 2023-08-30 7.800 513,689 +162,000 0.23% 4,006,774
2023-08-31 2023-08-29 8.200 351,689 +118 0.15% 2,883,850
2023-08-30 2023-08-28 8.050 351,571 +256 0.15% 2,830,147
2023-08-29 2023-08-25 8.760 351,315 -16,000 0.15% 3,077,519
2023-08-28 2023-08-24 8.910 367,315 +16,000 0.16% 3,272,777
2023-08-25 2023-08-23 8.800 351,315 -196,000 0.15% 3,091,572
2023-08-24 2023-08-22 8.900 547,315 -95,000 0.24% 4,871,104
2023-08-23 2023-08-21 8.700 642,315 +290,903 0.28% 5,588,140
2023-08-21 2023-08-17 9.340 351,412 +246 0.15% 3,282,188
2023-08-18 2023-08-16 9.290 351,166 -92,000 0.15% 3,262,332
2023-08-17 2023-08-15 10.060 443,166 +92,221 0.20% 4,458,250
2023-08-14 2023-08-10 10.080 350,945 -18,143 0.15% 3,537,526
2023-08-11 2023-08-09 10.160 369,088 -16,000 0.16% 3,749,934
2023-08-10 2023-08-08 10.100 385,088 +32,143 0.17% 3,889,389
2023-08-08 2023-08-04 10.800 352,945 +2,000 0.16% 3,811,806
2023-07-28 2023-07-26 10.300 350,945 -9,000 0.15% 3,614,734
2023-07-27 2023-07-25 10.500 359,945 +9,000 0.16% 3,779,422
2023-07-20 2023-07-18 10.300 350,945 -40,000 0.15% 3,614,734
2023-07-19 2023-07-14 10.420 390,945 -5,000 0.17% 4,073,647
2023-07-18 2023-07-13 11.020 395,945 +45,000 0.17% 4,363,314
2023-07-14 2023-07-12 10.800 350,945 -19,000 0.15% 3,790,206
2023-07-13 2023-07-11 10.840 369,945 +19,000 0.16% 4,010,204
2023-07-10 2023-07-06 10.600 350,945 -40,000 0.15% 3,720,017
2023-07-07 2023-07-05 11.100 390,945 +40,000 0.17% 4,339,490
2023-07-06 2023-07-04 11.300 350,945 -14,000 0.15% 3,965,679
2023-07-05 2023-07-03 10.320 364,945 -68,000 0.16% 3,766,232
2023-07-04 2023-06-30 9.710 432,945 +82,000 0.19% 4,203,896
2023-06-30 2023-06-28 9.900 350,945 -90,826 0.15% 3,474,356
2023-06-29 2023-06-27 10.600 441,771 +10,000 0.19% 4,682,773
2023-06-28 2023-06-26 10.460 431,771 +80,826 0.19% 4,516,325
2023-06-15 2023-06-13 12.880 350,945 -19,155 0.15% 4,520,172
2023-06-14 2023-06-12 12.760 370,100 -9,453 0.16% 4,722,476
2023-06-13 2023-06-09 12.760 379,553 -137,000 0.17% 4,843,096
2023-06-12 2023-06-08 12.980 516,553 -96,000 0.23% 6,704,858
2023-06-09 2023-06-07 13.160 612,553 +50,000 0.27% 8,061,197
2023-06-08 2023-06-06 13.600 562,553 -27,000 0.25% 7,650,721
2023-06-07 2023-06-05 13.820 589,553 -14,000 0.26% 8,147,622
2023-06-06 2023-06-02 14.060 603,553 +41,000 0.27% 8,485,955
2023-06-05 2023-06-01 13.120 562,553 -765,494 0.25% 7,380,695
2023-06-02 2023-05-31 13.220 1,328,047 +765,339 0.59% 17,556,781
2023-06-01 2023-05-30 13.180 562,708 -43,000 0.25% 7,416,491
2023-05-31 2023-05-29 13.140 605,708 +43,580 0.27% 7,959,003
2023-05-30 2023-05-25 13.300 562,128 +6,000 0.25% 7,476,302
2023-05-29 2023-05-24 14.700 556,128 +27,183 0.25% 8,175,082
2023-05-25 2023-05-23 14.820 528,945 +10,000 0.23% 7,838,965
2023-05-24 2023-05-22 14.580 518,945 -8,000 0.23% 7,566,218
2023-05-23 2023-05-19 14.100 526,945 +8,000 0.23% 7,429,924
2023-05-18 2023-05-16 14.680 518,945 -80,000 0.23% 7,618,113
2023-05-17 2023-05-15 14.800 598,945 +61,000 0.26% 8,864,386
2023-05-16 2023-05-12 14.580 537,945 +1,000 0.24% 7,843,238
2023-05-15 2023-05-11 15.080 536,945 -4,000 0.24% 8,097,131
2023-05-12 2023-05-10 15.100 540,945 +22,000 0.24% 8,168,270
2023-05-11 2023-05-09 15.340 518,945 -37,000 0.23% 7,960,616
2023-05-10 2023-05-08 16.020 555,945 -11,000 0.25% 8,906,239
2023-05-09 2023-05-05 15.220 566,945 +48,000 0.25% 8,628,903
2023-05-05 2023-05-03 15.400 518,945 -7,000 0.23% 7,991,753
2023-05-04 2023-05-02 15.800 525,945 +1,000 0.23% 8,309,931
2023-05-03 2023-04-28 16.200 524,945 -9,000 0.23% 8,504,109
2023-05-02 2023-04-27 16.280 533,945 -21,000 0.24% 8,692,625
2023-04-28 2023-04-26 16.960 554,945 +36,000 0.24% 9,411,867
2023-04-27 2023-04-25 16.860 518,945 +31,000 0.23% 8,749,413
2023-04-26 2023-04-24 17.780 487,945 +16,000 0.22% 8,675,662
2023-04-25 2023-04-21 18.060 471,945 +26,000 0.21% 8,523,327
2023-04-24 2023-04-20 18.260 445,945 +13,000 0.20% 8,142,956
2023-04-21 2023-04-19 18.260 432,945 +16,000 0.19% 7,905,576
2023-04-20 2023-04-18 19.100 416,945 +7,000 0.18% 7,963,650
2023-04-19 2023-04-17 19.160 409,945 +6,000 0.18% 7,854,546
2023-04-18 2023-04-14 19.100 403,945 +2,000 0.18% 7,715,350
2023-04-17 2023-04-13 19.200 401,945 +5,000 0.18% 7,717,344
2023-04-12 2023-04-06 19.560 396,945 +5,000 0.17% 7,764,244
2023-04-06 2023-04-03 19.120 391,945 +2,000 0.17% 7,493,988
2023-04-03 2023-03-30 19.160 389,945 -5,000 0.17% 7,471,346
2023-03-31 2023-03-29 19.360 394,945 -3,000 0.17% 7,646,135
2023-03-30 2023-03-28 19.060 397,945 +3,000 0.18% 7,584,832
2023-03-21 2023-03-17 18.880 394,945 -31,000 0.17% 7,456,562
2023-03-20 2023-03-16 19.060 425,945 +7,000 0.19% 8,118,512
2023-03-17 2023-03-15 19.300 418,945 +24,000 0.18% 8,085,638
2023-03-16 2023-03-14 18.840 394,945 -6,000 0.17% 7,440,764
2023-03-15 2023-03-13 19.740 400,945 +6,000 0.18% 7,914,654
2023-03-14 2023-03-10 18.920 394,945 -461 0.17% 7,472,359
2023-03-13 2023-03-09 20.050 395,406 -539 0.17% 7,927,890
2023-03-10 2023-03-08 19.960 395,945 +1,000 0.17% 7,903,062
2023-03-09 2023-03-07 20.750 394,945 -33,000 0.17% 8,195,109
2023-03-08 2023-03-06 21.100 427,945 +33,000 0.19% 9,029,640
2023-03-01 2023-02-27 19.840 394,945 -43,959 0.17% 7,835,709
2023-02-28 2023-02-24 19.800 438,904 +25,245 0.19% 8,690,299
2023-02-27 2023-02-23 20.600 413,659 +7,000 0.18% 8,521,375
2023-02-24 2023-02-22 20.300 406,659 +7,661 0.18% 8,255,178
2023-02-23 2023-02-21 20.500 398,998 +4,053 0.18% 8,179,459
2023-02-21 2023-02-17 20.550 394,945 -44,789 0.17% 8,116,120
2023-02-20 2023-02-16 20.900 439,734 +44,789 0.19% 9,190,441
2023-02-17 2023-02-15 20.750 394,945 -35,247 0.17% 8,195,109
2023-02-16 2023-02-14 21.500 430,192 +24,000 0.19% 9,249,128
2023-02-15 2023-02-13 21.950 406,192 +11,247 0.18% 8,915,914
2023-02-14 2023-02-10 21.700 394,945 +156,000 0.17% 8,570,306
2023-02-13 2023-02-09 22.500 238,945 +44,000 0.11% 5,376,262
2023-02-08 2023-02-06 20.750 194,945 -9,000 0.09% 4,045,109
2023-02-07 2023-02-03 21.700 203,945 -23,000 0.09% 4,425,606
2023-02-06 2023-02-02 21.500 226,945 +22,611 0.10% 4,879,318
2023-02-03 2023-02-01 22.650 204,334 -17,611 0.09% 4,628,165
2023-02-02 2023-01-31 23.600 221,945 +27,000 0.10% 5,237,902
2023-01-31 2023-01-27 25.350 194,945 -45,000 0.09% 4,941,856
2023-01-27 2023-01-20 24.100 239,945 -13,000 0.11% 5,782,674
2023-01-26 2023-01-19 23.150 252,945 +13,000 0.11% 5,855,677
2023-01-20 2023-01-18 22.650 239,945 -21,507 0.11% 5,434,754
2023-01-19 2023-01-17 22.750 261,452 +21,890 0.12% 5,948,033
2023-01-18 2023-01-16 23.300 239,562 -37,000 0.11% 5,581,795
2023-01-17 2023-01-13 23.500 276,562 +37,000 0.12% 6,499,207
2023-01-11 2023-01-09 23.500 239,562 -2,000 0.11% 5,629,707
2023-01-10 2023-01-06 22.850 241,562 +6,917 0.11% 5,519,692
2023-01-04 2022-12-30 23.750 234,645 -85,987 0.10% 5,572,819
2023-01-03 2022-12-29 22.900 320,632 +11,987 0.14% 7,342,473
2022-12-28 2022-12-22 23.300 308,645 -41,303 0.14% 7,191,428
2022-12-23 2022-12-21 22.450 349,948 +16,006 0.15% 7,856,333
2022-12-22 2022-12-20 22.100 333,942 +25,297 0.15% 7,380,118
2022-12-19 2022-12-15 24.950 308,645 -18,000 0.14% 7,700,693
2022-12-16 2022-12-14 23.750 326,645 +18,000 0.14% 7,757,819
2022-12-15 2022-12-13 24.200 308,645 -6,000 0.14% 7,469,209
2022-12-14 2022-12-12 24.000 314,645 +6,000 0.14% 7,551,480
2022-12-06 2022-12-02 22.050 308,645 +119,000 0.14% 6,805,622
2022-12-01 2022-11-29 19.540 189,645 -55,127 0.08% 3,705,663
2022-11-30 2022-11-28 17.940 244,772 -719 0.11% 4,391,210
2022-11-29 2022-11-25 17.660 245,491 +21,000 0.11% 4,335,371
2022-11-28 2022-11-24 17.660 224,491 -808 0.10% 3,964,511
2022-11-25 2022-11-23 17.900 225,299 -220 0.10% 4,032,852
2022-11-24 2022-11-22 17.240 225,519 +11,874 0.10% 3,887,948
2022-11-23 2022-11-21 17.580 213,645 -5,000 0.09% 3,755,879
2022-11-22 2022-11-18 18.680 218,645 +29,000 0.10% 4,084,289
2022-11-18 2022-11-16 17.620 189,645 -8,000 0.08% 3,341,545
2022-11-17 2022-11-15 17.600 197,645 +8,000 0.09% 3,478,552
2022-11-15 2022-11-11 16.480 189,645 -76 0.08% 3,125,350
2022-11-14 2022-11-10 14.100 189,721 +76 0.08% 2,675,066
2022-11-11 2022-11-09 14.420 189,645 -18,914 0.08% 2,734,681
2022-11-10 2022-11-08 14.740 208,559 +18,914 0.09% 3,074,160
2022-11-09 2022-11-07 15.240 189,645 -47,000 0.08% 2,890,190
2022-11-08 2022-11-04 15.000 236,645 -11,000 0.10% 3,549,675
2022-11-07 2022-11-03 14.040 247,645 +56,000 0.11% 3,476,936
2022-11-04 2022-11-02 14.700 191,645 +2,000 0.08% 2,817,182
2022-11-03 2022-11-01 13.380 189,645 -21,581 0.08% 2,537,450
2022-11-02 2022-10-31 12.200 211,226 -419 0.09% 2,576,957
2022-11-01 2022-10-28 13.000 211,645 +22,000 0.09% 2,751,385
2022-10-31 2022-10-27 13.500 189,645 -20,000 0.08% 2,560,208
2022-10-28 2022-10-26 14.060 209,645 +20,000 0.09% 2,947,609
2022-10-27 2022-10-25 13.580 189,645 -72,148 0.08% 2,575,379
2022-10-26 2022-10-24 13.300 261,793 +21,000 0.12% 3,481,847
2022-10-25 2022-10-21 14.620 240,793 -3,000 0.11% 3,520,394
2022-10-24 2022-10-20 14.620 243,793 +106 0.11% 3,564,254
2022-10-21 2022-10-19 14.820 243,687 +36,968 0.11% 3,611,441
2022-10-20 2022-10-18 15.240 206,719 +1,074 0.09% 3,150,398
2022-10-19 2022-10-17 14.520 205,645 -11,077 0.09% 2,985,965
2022-10-18 2022-10-14 14.740 216,722 +11,077 0.10% 3,194,482
2022-10-14 2022-10-12 15.260 205,645 -4,423 0.09% 3,138,143
2022-10-13 2022-10-11 16.180 210,068 -48,606 0.09% 3,398,900
2022-10-12 2022-10-10 17.160 258,674 +53,029 0.11% 4,438,846
2022-10-07 2022-10-05 19.020 205,645 -76,000 0.09% 3,911,368
2022-10-06 2022-10-03 18.780 281,645 -38,000 0.12% 5,289,293
2022-10-05 2022-09-30 18.900 319,645 +54,000 0.14% 6,041,290
2022-10-03 2022-09-29 18.800 265,645 +15,000 0.12% 4,994,126
2022-09-30 2022-09-28 17.900 250,645 -63,000 0.11% 4,486,546
2022-09-29 2022-09-27 18.260 313,645 -59,000 0.14% 5,727,158
2022-09-28 2022-09-26 17.640 372,645 +2,000 0.16% 6,573,458
2022-09-27 2022-09-23 18.060 370,645 -45,838 0.16% 6,693,849
2022-09-26 2022-09-22 19.100 416,483 +33,838 0.18% 7,954,825
2022-09-23 2022-09-21 19.860 382,645 -13,000 0.17% 7,599,330
2022-09-22 2022-09-20 20.050 395,645 +3,000 0.17% 7,932,682
2022-09-21 2022-09-19 19.140 392,645 +22,000 0.17% 7,515,225
2022-09-16 2022-09-14 19.160 370,645 -31,000 0.16% 7,101,558
2022-09-15 2022-09-13 18.880 401,645 +31,000 0.18% 7,583,058
2022-09-09 2022-09-07 17.760 370,645 -7,581 0.16% 6,582,655
2022-09-08 2022-09-06 18.120 378,226 -4,189 0.17% 6,853,455
2022-09-07 2022-09-05 17.900 382,415 +1,106 0.17% 6,845,228
2022-09-06 2022-09-02 17.400 381,309 +8,288 0.17% 6,634,777
2022-09-05 2022-09-01 17.960 373,021 -102,624 0.16% 6,699,457
2022-09-02 2022-08-31 18.560 475,645 -47,282 0.21% 8,827,971
2022-09-01 2022-08-30 18.560 522,927 -17,000 0.23% 9,705,525
2022-08-31 2022-08-29 19.000 539,927 +15,971 0.24% 10,258,613
2022-08-30 2022-08-26 19.640 523,956 +11,959 0.23% 10,290,496
2022-08-29 2022-08-25 19.140 511,997 +4,130 0.23% 9,799,623
2022-08-26 2022-08-24 19.120 507,867 -22,887 0.22% 9,710,417
2022-08-25 2022-08-23 19.000 530,754 +2,750 0.23% 10,084,326
2022-08-24 2022-08-22 19.500 528,004 +5,942 0.23% 10,296,078
2022-08-23 2022-08-19 19.000 522,062 +9,981 0.23% 9,919,178
2022-08-22 2022-08-18 19.960 512,081 +4,683 0.23% 10,221,137
2022-08-19 2022-08-17 20.250 507,398 +22 0.22% 10,274,810
2022-08-17 2022-08-15 20.900 507,376 -8,058 0.22% 10,604,158
2022-08-16 2022-08-12 20.900 515,434 +9,789 0.23% 10,772,571
2022-08-15 2022-08-11 20.450 505,645 -3,000 0.22% 10,340,440
2022-08-12 2022-08-10 19.720 508,645 +3,000 0.22% 10,030,479
2022-08-10 2022-08-08 19.440 505,645 -211,778 0.22% 9,829,739
2022-08-09 2022-08-05 20.750 717,423 +200,000 0.32% 14,886,527
2022-08-08 2022-08-04 20.500 517,423 +11,778 0.23% 10,607,172
2022-08-02 2022-07-29 19.240 505,645 -168,000 0.22% 9,728,610
2022-08-01 2022-07-28 21.200 673,645 -16,772 0.30% 14,281,274
2022-07-28 2022-07-26 22.000 690,417 +16,772 0.30% 15,189,174
2022-07-22 2022-07-20 21.350 673,645 -12,772 0.30% 14,382,321
2022-07-21 2022-07-19 20.850 686,417 -21,000 0.30% 14,311,794
2022-07-20 2022-07-18 21.200 707,417 +2,772 0.31% 14,997,240
2022-07-19 2022-07-15 20.600 704,645 +31,000 0.31% 14,515,687
2022-07-14 2022-07-12 20.000 673,645 -39,000 0.30% 13,472,900
2022-07-13 2022-07-11 20.650 712,645 +12,228 0.31% 14,716,119
2022-07-12 2022-07-08 21.900 700,417 +197,000 0.31% 15,339,132
2022-07-11 2022-07-07 21.750 503,417 +1,772 0.22% 10,949,320
2022-07-08 2022-07-06 21.350 501,645 +12,000 0.22% 10,710,121
2022-07-07 2022-07-05 23.000 489,645 -29,000 0.22% 11,261,835
2022-07-06 2022-07-04 22.000 518,645 +29,000 0.23% 11,410,190
2022-07-04 2022-06-29 22.900 489,645 -772 0.22% 11,212,870
2022-06-30 2022-06-28 23.050 490,417 +534 0.22% 11,304,112
2022-06-29 2022-06-27 23.700 489,883 +300,000 0.22% 11,610,227
2022-06-28 2022-06-24 21.750 189,883 -11,000 0.08% 4,129,955
2022-06-27 2022-06-23 19.780 200,883 -9,000 0.09% 3,973,466
2022-06-24 2022-06-22 18.400 209,883 -145,662 0.09% 3,861,847
2022-06-23 2022-06-21 18.800 355,545 -217,000 0.16% 6,684,246
2022-06-20 2022-06-16 17.340 572,545 -1,000 0.25% 9,927,930
2022-06-17 2022-06-15 17.860 573,545 -9,000 0.25% 10,243,514
2022-06-15 2022-06-13 16.960 582,545 -18,000 0.26% 9,879,963
2022-06-14 2022-06-10 17.460 600,545 +13,000 0.26% 10,485,516
2022-06-10 2022-06-08 17.560 587,545 +20,000 0.26% 10,317,290
2022-06-07 2022-06-02 16.100 567,545 -24,000 0.25% 9,137,474
2022-06-06 2022-06-01 16.160 591,545 +5,000 0.26% 9,559,367
2022-06-02 2022-05-31 15.920 586,545 +13,000 0.26% 9,337,796
2022-06-01 2022-05-30 14.800 573,545 +6,000 0.25% 8,488,466
2022-05-31 2022-05-27 13.800 567,545 -104,000 0.25% 7,832,121
2022-05-30 2022-05-26 13.360 671,545 +98,000 0.30% 8,971,841
2022-05-27 2022-05-25 13.500 573,545 -52,000 0.25% 7,742,858
2022-05-26 2022-05-24 13.320 625,545 +52,000 0.28% 8,332,259
2022-05-18 2022-05-16 12.720 573,545 -81,000 0.25% 7,295,492
2022-05-17 2022-05-13 12.720 654,545 +58,000 0.29% 8,325,812
2022-05-16 2022-05-12 12.760 596,545 -57,306 0.26% 7,611,914
2022-05-13 2022-05-11 13.520 653,851 +52,413 0.29% 8,840,066
2022-05-12 2022-05-10 13.040 601,438 +4,893 0.27% 7,842,752
2022-05-11 2022-05-06 13.880 596,545 +6,000 0.26% 8,280,045
2022-05-10 2022-05-05 14.920 590,545 -57,185 0.26% 8,810,931
2022-05-06 2022-05-04 14.820 647,730 +6,000 0.29% 9,599,359
2022-05-05 2022-05-03 15.500 641,730 +10,000 0.28% 9,946,815
2022-05-04 2022-04-29 15.020 631,730 -1,000 0.28% 9,488,585
2022-05-03 2022-04-28 14.580 632,730 +12,000 0.28% 9,225,203
2022-04-29 2022-04-27 14.700 620,730 +29,000 0.27% 9,124,731
2022-04-28 2022-04-26 13.960 591,730 +1,185 0.26% 8,260,551
2022-04-27 2022-04-25 14.740 590,545 -1,000 0.26% 8,704,633
2022-04-26 2022-04-22 16.140 591,545 -9,000 0.26% 9,547,536
2022-04-25 2022-04-21 16.160 600,545 -8,000 0.26% 9,704,807
2022-04-22 2022-04-20 17.500 608,545 +4,000 0.27% 10,649,538
2022-04-21 2022-04-19 17.660 604,545 +14,000 0.27% 10,676,265
2022-04-20 2022-04-14 19.180 590,545 +80,000 0.26% 11,326,653
2022-04-19 2022-04-13 16.800 510,545 -33,999 0.22% 8,577,156
2022-04-14 2022-04-12 17.960 544,544 -985,000 0.24% 9,780,010
2022-04-13 2022-04-11 15.500 1,529,544 -64,675 0.67% 23,707,932
2022-04-12 2022-04-08 16.500 1,594,219 -163,382 0.70% 26,304,614
2022-04-11 2022-04-07 15.800 1,757,601 -262,000 0.77% 27,770,096
2022-04-08 2022-04-06 17.340 2,019,601 -264,325 0.89% 35,019,881
2022-04-07 2022-04-04 17.560 2,283,926 -21,619 1.01% 40,105,741
2022-04-06 2022-04-01 17.740 2,305,545 -257,381 1.02% 40,900,368
2022-04-04 2022-03-31 17.940 2,562,926 -255,566 1.13% 45,978,892
2022-04-01 2022-03-30 18.600 2,818,492 -163,618 1.24% 52,423,951
2022-03-31 2022-03-29 17.880 2,982,110 -123,000 1.31% 53,320,127
2022-03-30 2022-03-28 18.500 3,105,110 -595,400 1.37% 57,444,535
2022-03-29 2022-03-25 16.940 3,700,510 -174,000 1.63% 62,686,639
2022-03-28 2022-03-24 17.860 3,874,510 -225,138 1.71% 69,198,749
2022-03-25 2022-03-23 18.760 4,099,648 -84,712 1.81% 76,909,396
2022-03-24 2022-03-22 19.280 4,184,360 -83,913 1.84% 80,674,461
2022-03-23 2022-03-21 18.540 4,268,273 -84,461 1.88% 79,133,781
2022-03-22 2022-03-18 19.700 4,352,734 -241,000 1.92% 85,748,860
2022-03-21 2022-03-17 19.080 4,593,734 -590,889 2.02% 87,648,445
2022-03-18 2022-03-16 17.300 5,184,623 -127,032 2.28% 89,693,978
2022-03-17 2022-03-15 14.700 5,311,655 -234,000 2.34% 78,081,328
2022-03-16 2022-03-14 16.000 5,545,655 -82,000 2.44% 88,730,480
2022-03-15 2022-03-11 18.200 5,627,655 +19,000 2.48% 102,423,321
2022-03-14 2022-03-10 19.160 5,608,655 +127,119 2.47% 107,461,830
2022-03-11 2022-03-09 18.840 5,481,536 -37,055 2.42% 103,272,138
2022-03-10 2022-03-08 19.100 5,518,591 +39,000 2.43% 105,405,088
2022-03-09 2022-03-07 20.350 5,479,591 +3,398 2.41% 111,509,677
2022-03-08 2022-03-04 21.350 5,476,193 +5,602 2.41% 116,916,721
2022-03-07 2022-03-03 22.850 5,470,591 -18,657 2.41% 125,003,004
2022-03-02 2022-02-28 22.050 5,489,248 -310,833 2.42% 121,037,918
2022-03-01 2022-02-25 22.550 5,800,081 -12,902 2.56% 130,791,827
2022-02-28 2022-02-24 21.800 5,812,983 -10,209 2.56% 126,723,029
2022-02-25 2022-02-23 23.050 5,823,192 +896 2.57% 134,224,576
2022-02-24 2022-02-22 23.600 5,822,296 -75,000 2.57% 137,406,186
2022-02-23 2022-02-21 24.600 5,897,296 +13,912 2.60% 145,073,482
2022-02-22 2022-02-18 25.200 5,883,384 -376 2.59% 148,261,277
2022-02-21 2022-02-17 24.850 5,883,760 -7,000 2.59% 146,211,436
2022-02-18 2022-02-16 25.600 5,890,760 +5,281 2.60% 150,803,456
2022-02-17 2022-02-15 23.800 5,885,479 -77,484 2.59% 140,074,400
2022-02-16 2022-02-14 22.500 5,962,963 -50,034 2.63% 134,166,668
2022-02-15 2022-02-11 22.800 6,012,997 -95,109 2.65% 137,096,332
2022-02-14 2022-02-10 23.350 6,108,106 -127,966 2.69% 142,624,275
2022-02-11 2022-02-09 23.250 6,236,072 -168,519 2.75% 144,988,674
2022-02-10 2022-02-08 21.950 6,404,591 -21,000 2.82% 140,580,772
2022-02-09 2022-02-07 21.600 6,425,591 -53,652 2.83% 138,792,766
2022-02-08 2022-02-04 20.300 6,479,243 -14,000 2.86% 131,528,633
2022-02-07 2022-01-31 20.700 6,493,243 +61,652 2.86% 134,410,130
2022-02-04 2022-01-27 20.100 6,431,591 -46,405 2.83% 129,274,979
2022-01-28 2022-01-26 20.100 6,477,996 -184,000 2.85% 130,207,720
2022-01-27 2022-01-25 20.550 6,661,996 +17,000 2.94% 136,904,018
2022-01-26 2022-01-24 21.250 6,644,996 +22,405 2.93% 141,206,165
2022-01-25 2022-01-21 21.900 6,622,591 -90,416 2.92% 145,034,743
2022-01-24 2022-01-20 21.200 6,713,007 +2,416 2.96% 142,315,748
2022-01-21 2022-01-19 20.550 6,710,591 -6,000 2.96% 137,902,645
2022-01-20 2022-01-18 20.850 6,716,591 +7,000 2.96% 140,040,922
2022-01-19 2022-01-17 19.980 6,709,591 -2,000 2.96% 134,057,628
2022-01-18 2022-01-14 21.300 6,711,591 -14,000 2.96% 142,956,888
2022-01-17 2022-01-13 21.550 6,725,591 +16,000 2.96% 144,936,486
2022-01-14 2022-01-12 22.400 6,709,591 -506 2.96% 150,294,838
2022-01-12 2022-01-10 22.150 6,710,097 -34,494 2.96% 148,628,649
2022-01-11 2022-01-07 22.000 6,744,591 +35,000 2.97% 148,381,002
2022-01-06 2022-01-04 23.550 6,709,591 -28,000 2.96% 158,010,868
2022-01-05 2022-01-03 23.500 6,737,591 +20,000 2.97% 158,333,388
2021-12-28 2021-12-22 23.800 6,717,591 -116,000 2.96% 159,878,666
2021-12-23 2021-12-21 22.000 6,833,591 +184,000 3.01% 150,339,002
2021-12-22 2021-12-20 22.300 6,649,591 -184,000 2.93% 148,285,879
2021-12-21 2021-12-17 24.500 6,833,591 +52,000 3.01% 167,422,980
2021-12-20 2021-12-16 24.000 6,781,591 -3,000 2.99% 162,758,184
2021-12-17 2021-12-15 23.450 6,784,591 -2,000 2.99% 159,098,659
2021-12-15 2021-12-13 23.800 6,786,591 +49,900 2.99% 161,520,866
2021-12-13 2021-12-09 26.850 6,736,691 +34,000 2.97% 180,880,153
2021-12-10 2021-12-08 26.200 6,702,691 -10,385 2.95% 175,610,504
2021-12-09 2021-12-07 24.800 6,713,076 +62,385 2.96% 166,484,285
2021-12-08 2021-12-06 23.450 6,650,691 -23,578 2.93% 155,958,704
2021-12-07 2021-12-03 25.200 6,674,269 -2,000 2.94% 168,191,579
2021-12-06 2021-12-02 24.900 6,676,269 -1,000 2.94% 166,239,098
2021-12-03 2021-12-01 25.950 6,677,269 -4,000 2.94% 173,275,131
2021-12-02 2021-11-30 25.450 6,681,269 +39 2.94% 170,038,296
2021-12-01 2021-11-29 24.700 6,681,230 +12,000 2.94% 165,026,381
2021-11-30 2021-11-26 25.500 6,669,230 +2,000 2.94% 170,065,365
2021-11-29 2021-11-25 27.100 6,667,230 -14,000 2.94% 180,681,933
2021-11-26 2021-11-24 27.250 6,681,230 -951 2.94% 182,063,518
2021-11-25 2021-11-23 26.850 6,682,181 +1,000 2.94% 179,416,560
2021-11-24 2021-11-22 26.400 6,681,181 +25 2.94% 176,383,178
2021-11-23 2021-11-19 26.750 6,681,156 +65 2.94% 178,720,923
2021-11-22 2021-11-18 26.550 6,681,091 +41,400 2.94% 177,382,966
2021-11-19 2021-11-17 27.250 6,639,691 -24,000 2.93% 180,931,580
2021-11-18 2021-11-16 27.000 6,663,691 +10,000 2.94% 179,919,657
2021-11-17 2021-11-15 26.300 6,653,691 +3,000 2.93% 174,992,073
2021-11-16 2021-11-12 25.600 6,650,691 -38,000 2.93% 170,257,690
2021-11-15 2021-11-11 26.850 6,688,691 +544,000 2.95% 179,591,353
2021-11-12 2021-11-10 26.100 6,144,691 -530,000 2.71% 160,376,435
2021-11-11 2021-11-09 27.150 6,674,691 +394,000 2.94% 181,217,861
2021-11-10 2021-11-08 27.300 6,280,691 +215,000 2.77% 171,462,864
2021-11-09 2021-11-05 26.350 6,065,691 -215,000 2.67% 159,830,958
2021-11-08 2021-11-04 27.650 6,280,691 +40,000 2.77% 173,661,106
2021-11-05 2021-11-03 29.550 6,240,691 -8,600 2.75% 184,412,419
2021-11-04 2021-11-02 30.700 6,249,291 +8,600 2.75% 191,853,234
2021-10-27 2021-10-25 30.850 6,240,691 -60,000 2.75% 192,525,317
2021-10-26 2021-10-22 30.200 6,300,691 -16,795 2.78% 190,280,868
2021-10-25 2021-10-21 30.800 6,317,486 +3,000 2.78% 194,578,569
2021-10-22 2021-10-20 31.750 6,314,486 +13,795 2.78% 200,484,930
2021-10-21 2021-10-19 32.000 6,300,691 -57,000 2.78% 201,622,112
2021-10-19 2021-10-15 32.200 6,357,691 -21,000 2.80% 204,717,650
2021-10-18 2021-10-12 32.400 6,378,691 -5,000 2.81% 206,669,588
2021-10-15 2021-10-11 31.750 6,383,691 -273,000 2.81% 202,682,189
2021-10-12 2021-10-08 32.150 6,656,691 +135,000 2.93% 214,012,616
2021-10-11 2021-10-07 32.050 6,521,691 +8,000 2.87% 209,020,197
2021-10-08 2021-10-06 31.800 6,513,691 +29,000 2.87% 207,135,374
2021-10-07 2021-10-05 32.100 6,484,691 +41,000 2.86% 208,158,581
2021-10-06 2021-10-04 33.350 6,443,691 -11,000 2.84% 214,897,095
2021-10-05 2021-09-30 32.600 6,454,691 +11,000 2.84% 210,422,927
2021-10-04 2021-09-29 33.200 6,443,691 +45,000 2.84% 213,930,541
2021-09-30 2021-09-28 32.250 6,398,691 -190,200 2.82% 206,357,785
2021-09-29 2021-09-27 32.000 6,588,891 +177,200 2.90% 210,844,512
2021-09-28 2021-09-24 33.800 6,411,691 -55,000 2.83% 216,715,156
2021-09-27 2021-09-23 31.700 6,466,691 -131,000 2.85% 204,994,105
2021-09-23 2021-09-20 31.300 6,597,691 +63,000 2.91% 206,507,728
2021-09-21 2021-09-17 31.950 6,534,691 -51,000 2.88% 208,783,377
2021-09-20 2021-09-16 32.000 6,585,691 +76,000 2.90% 210,742,112
2021-09-17 2021-09-15 31.200 6,509,691 +3,000 2.87% 203,102,359
2021-09-16 2021-09-14 31.950 6,506,691 -501,000 2.87% 207,888,777
2021-09-15 2021-09-13 31.350 7,007,691 +1,149,000 3.09% 219,691,113
2021-09-14 2021-09-10 31.250 5,858,691 +191,000 2.58% 183,084,094
2021-09-13 2021-09-09 28.350 5,667,691 +55,000 2.50% 160,679,040
2021-09-10 2021-09-08 28.300 5,612,691 -76,000 2.47% 158,839,155
2021-09-09 2021-09-07 26.500 5,688,691 +155,000 2.51% 150,750,312
2021-09-08 2021-09-06 26.350 5,533,691 -10,000 2.44% 145,812,758
2021-09-07 2021-09-03 27.350 5,543,691 -17,000 2.44% 151,619,949
2021-09-06 2021-09-02 27.900 5,560,691 +19,000 2.45% 155,143,279
2021-09-02 2021-08-31 24.500 5,541,691 -78,000 2.44% 135,771,430
2021-09-01 2021-08-30 24.550 5,619,691 +329,400 2.48% 137,963,414
2021-08-31 2021-08-27 23.900 5,290,291 +10,600 2.33% 126,437,955
2021-08-27 2021-08-25 24.800 5,279,691 +58,000 2.33% 130,936,337
2021-08-26 2021-08-24 24.850 5,221,691 +28,000 2.30% 129,759,021
2021-08-24 2021-08-20 22.250 5,193,691 +18,000 2.29% 115,559,625
2021-08-23 2021-08-19 23.250 5,175,691 -6,522 2.28% 120,334,816
2021-08-20 2021-08-18 23.800 5,182,213 +3,000 2.28% 123,336,669
2021-08-19 2021-08-17 23.700 5,179,213 -2,000 2.28% 122,747,348
2021-08-18 2021-08-16 24.100 5,181,213 +5,522 2.28% 124,867,233
2021-08-17 2021-08-13 24.850 5,175,691 +30,000 2.28% 128,615,921
2021-08-12 2021-08-10 25.200 5,145,691 -7,000 2.27% 129,671,413
2021-08-11 2021-08-09 25.900 5,152,691 +7,000 2.27% 133,454,697
2021-08-10 2021-08-06 25.150 5,145,691 -41,000 2.27% 129,414,129
2021-08-09 2021-08-05 24.100 5,186,691 +39,000 2.29% 124,999,253
2021-08-06 2021-08-04 24.050 5,147,691 +2,000 2.27% 123,801,969
2021-08-04 2021-08-02 24.400 5,145,691 +99,854 2.27% 125,554,860
2021-08-03 2021-07-30 24.950 5,045,837 +29,146 2.22% 125,893,633
2021-08-02 2021-07-29 26.550 5,016,691 +1,000 2.21% 133,193,146
2021-07-30 2021-07-28 25.650 5,015,691 +107,000 2.21% 128,652,474
2021-07-29 2021-07-27 26.600 4,908,691 -14,000 2.16% 130,571,181
2021-07-28 2021-07-26 26.550 4,922,691 +99,000 2.17% 130,697,446
2021-07-26 2021-07-22 29.150 4,823,691 +42,000 2.13% 140,610,593
2021-07-22 2021-07-20 24.750 4,781,691 -3,000 2.11% 118,346,852
2021-07-20 2021-07-16 27.250 4,784,691 -1,000 2.11% 130,382,830
2021-07-19 2021-07-15 27.950 4,785,691 -7,000 2.11% 133,760,063
2021-07-16 2021-07-14 27.250 4,792,691 +8,000 2.11% 130,600,830
2021-07-15 2021-07-13 27.200 4,784,691 -13,960 2.11% 130,143,595
2021-07-14 2021-07-12 26.950 4,798,651 +13,960 2.11% 129,323,644
2021-07-12 2021-07-08 26.900 4,784,691 +12,000 2.11% 128,708,188
2021-07-09 2021-07-07 28.000 4,772,691 -12,000 2.10% 133,635,348
2021-07-08 2021-07-06 28.600 4,784,691 +12,000 2.11% 136,842,163
2021-07-07 2021-07-05 30.000 4,772,691 -22,691 2.10% 143,180,730
2021-07-06 2021-07-02 30.850 4,795,382 -4,000 2.11% 147,937,535
2021-07-02 2021-06-29 32.450 4,799,382 +14,691 2.12% 155,739,946
2021-06-30 2021-06-28 32.200 4,784,691 +5,000 2.11% 154,067,050
2021-06-25 2021-06-23 33.050 4,779,691 -153,000 2.11% 157,968,788
2021-06-24 2021-06-22 33.400 4,932,691 +14,000 2.17% 164,751,879
2021-06-23 2021-06-21 33.000 4,918,691 -191,000 2.17% 162,316,803
2021-06-22 2021-06-18 34.000 5,109,691 +10,000 2.25% 173,729,494
2021-06-21 2021-06-17 33.200 5,099,691 -265,000 2.25% 169,309,741
2021-06-18 2021-06-16 34.450 5,364,691 -73,000 2.36% 184,813,605
2021-06-17 2021-06-15 35.800 5,437,691 +666,000 2.40% 194,669,338
2021-06-16 2021-06-11 34.100 4,771,691 +57,000 2.10% 162,714,663
2021-06-15 2021-06-10 32.650 4,714,691 -57,000 2.08% 153,934,661
2021-06-11 2021-06-09 30.950 4,771,691 -73,000 2.10% 147,683,836
2021-06-09 2021-06-07 32.700 4,844,691 -14,000 2.14% 158,421,396
2021-06-08 2021-06-04 33.500 4,858,691 +10,000 2.14% 162,766,148
2021-06-07 2021-06-03 34.200 4,848,691 -2,000 2.14% 165,825,232
2021-06-04 2021-06-02 35.600 4,850,691 -6,000 2.14% 172,684,600
2021-06-03 2021-06-01 37.300 4,856,691 -143,000 2.14% 181,154,574
2021-06-02 2021-05-31 35.750 4,999,691 -206,914 2.20% 178,738,953
2021-06-01 2021-05-28 33.050 5,206,605 -212,086 2.29% 172,078,295
2021-05-31 2021-05-27 32.350 5,418,691 -276,000 2.39% 175,294,654
2021-05-28 2021-05-26 31.800 5,694,691 -77,000 2.51% 181,091,174
2021-05-27 2021-05-25 31.800 5,771,691 +82,000 2.54% 183,539,774
2021-05-26 2021-05-24 32.750 5,689,691 +53,000 2.51% 186,337,380
2021-05-25 2021-05-21 33.150 5,636,691 -91,000 2.48% 186,856,307
2021-05-24 2021-05-20 33.250 5,727,691 -13,844 2.52% 190,445,726
2021-05-21 2021-05-18 33.750 5,741,535 +636 2.53% 193,776,806
2021-05-20 2021-05-17 32.950 5,740,899 +13,208 2.53% 189,162,622
2021-05-18 2021-05-14 32.400 5,727,691 -30,568 2.52% 185,577,188
2021-05-17 2021-05-13 32.300 5,758,259 +2,568 2.54% 185,991,766
2021-05-14 2021-05-12 33.000 5,755,691 +10,000 2.54% 189,937,803
2021-05-13 2021-05-11 33.450 5,745,691 +5,000 2.53% 192,193,364
2021-05-12 2021-05-10 33.600 5,740,691 +3,000 2.53% 192,887,218
2021-05-11 2021-05-07 33.250 5,737,691 -15,000 2.53% 190,778,226
2021-05-10 2021-05-06 33.650 5,752,691 +25,000 2.54% 193,578,052
2021-05-06 2021-05-04 32.850 5,727,691 -138,000 2.52% 188,154,649
2021-05-05 2021-05-03 34.450 5,865,691 -198,000 2.58% 202,073,055
2021-05-04 2021-04-30 33.000 6,063,691 +158,000 2.67% 200,101,803
2021-05-03 2021-04-29 32.500 5,905,691 -334,487 2.60% 191,934,958
2021-04-09 2021-04-07 33.850 6,240,178 +487 2.75% 211,230,025
2021-04-08 2021-04-01 33.850 6,239,691 +66,000 2.75% 211,213,540
2021-04-01 2021-03-30 34.250 6,173,691 -150,000 2.72% 211,448,917
2021-03-31 2021-03-29 33.550 6,323,691 +208,000 2.79% 212,159,833
2021-03-30 2021-03-26 32.500 6,115,691 -208,000 2.70% 198,759,958
2021-03-29 2021-03-25 30.300 6,323,691 +86,555 2.79% 191,607,837
2021-03-26 2021-03-24 31.200 6,237,136 +6,445 2.75% 194,598,643
2021-03-25 2021-03-23 33.850 6,230,691 +1,000 2.75% 210,908,890
2021-03-24 2021-03-22 36.100 6,229,691 -49,564 2.75% 224,891,845
2021-03-23 2021-03-19 37.450 6,279,255 +81,188 2.77% 235,158,100
2021-03-22 2021-03-18 38.250 6,198,067 -100,000 2.73% 237,076,063
2021-03-19 2021-03-17 35.650 6,298,067 +142,376 2.78% 224,526,089
2021-03-18 2021-03-16 38.300 6,155,691 -19,000 2.71% 235,762,965
2021-03-17 2021-03-15 37.850 6,174,691 +125,020 2.72% 233,712,054
2021-03-16 2021-03-12 37.350 6,049,671 +51,521 2.67% 225,955,212
2021-03-15 2021-03-11 36.600 5,998,150 -32,000 2.64% 219,532,290
2021-03-12 2021-03-10 34.100 6,030,150 +583,000 2.66% 205,628,115
2021-03-11 2021-03-09 32.100 5,447,150 +10,000 2.40% 174,853,515
2021-03-10 2021-03-08 33.250 5,437,150 -105,437 2.40% 180,785,238
2021-03-09 2021-03-05 33.950 5,542,587 +2,437 2.44% 188,170,829
2021-03-08 2021-03-04 30.700 5,540,150 +8,000 2.44% 170,082,605
2021-03-05 2021-03-03 33.350 5,532,150 -14,000 2.44% 184,497,202
2021-03-04 2021-03-02 32.700 5,546,150 -26,000 2.44% 181,359,105
2021-03-03 2021-03-01 33.750 5,572,150 +7,039 2.46% 188,060,062
2021-03-02 2021-02-26 33.300 5,565,111 +4,961 2.45% 185,318,196
2021-03-01 2021-02-25 33.300 5,560,150 -55,000 2.45% 185,152,995
2021-02-26 2021-02-24 33.950 5,615,150 -33,000 2.47% 190,634,343
2021-02-25 2021-02-23 36.500 5,648,150 +23,000 2.49% 206,157,475
2021-02-24 2021-02-22 37.150 5,625,150 -170,395 2.48% 208,974,322
2021-02-23 2021-02-19 37.500 5,795,545 +66,840 2.55% 217,332,938
2021-02-22 2021-02-18 39.200 5,728,705 +19,555 2.52% 224,565,236
2021-02-19 2021-02-17 40.400 5,709,150 -661,000 2.52% 230,649,660
2021-02-18 2021-02-16 39.800 6,370,150 +397,000 2.81% 253,531,970
2021-02-17 2021-02-11 41.500 5,973,150 -597,449 2.63% 247,885,725
2021-02-16 2021-02-09 40.900 6,570,599 +968,000 2.90% 268,737,499
2021-02-10 2021-02-08 41.700 5,602,599 +186,449 2.47% 233,628,378
2021-02-09 2021-02-05 43.000 5,416,150 +412,000 2.39% 232,894,450
2021-02-08 2021-02-04 42.200 5,004,150 +81,000 2.21% 211,175,130
2021-02-05 2021-02-03 44.850 4,923,150 +150,000 2.17% 220,803,278
2021-02-04 2021-02-02 45.950 4,773,150 -240,000 2.10% 219,326,242
2021-02-03 2021-02-01 46.450 5,013,150 +398,000 2.21% 232,860,818
2021-02-02 2021-01-29 44.900 4,615,150 +11,000 2.03% 207,220,235
2021-02-01 2021-01-28 43.700 4,604,150 +7,000 2.03% 201,201,355
2021-01-29 2021-01-27 44.500 4,597,150 +208,000 2.03% 204,573,175
2021-01-28 2021-01-26 47.450 4,389,150 -414,000 1.93% 208,265,168
2021-01-27 2021-01-25 44.800 4,803,150 +250,000 2.12% 215,181,120
2021-01-26 2021-01-22 40.000 4,553,150 +5,000 2.01% 182,126,000
2021-01-25 2021-01-21 41.150 4,548,150 +28,000 2.00% 187,156,372
2021-01-22 2021-01-20 41.800 4,520,150 +831,000 1.99% 188,942,270
2021-01-21 2021-01-19 39.250 3,689,150 +929,350 1.63% 144,799,138
2021-01-20 2021-01-18 38.500 2,759,800 -619,000 1.22% 106,252,300
2021-01-19 2021-01-15 38.700 3,378,800 +1,237,000 1.49% 130,759,560
2021-01-18 2021-01-14 39.450 2,141,800 +1,077,650 0.94% 84,494,010
2021-01-15 2021-01-13 38.600 1,064,150 -19,000 0.47% 41,076,190
2021-01-14 2021-01-12 40.200 1,083,150 -4,305 0.48% 43,542,630
2021-01-13 2021-01-11 43.200 1,087,455 +2,000 0.48% 46,978,056
2021-01-12 2021-01-08 45.100 1,085,455 -320,000 0.48% 48,954,020
2021-01-08 2021-01-06 41.000 1,405,455 -2,000 0.62% 57,623,655
2021-01-07 2021-01-05 41.000 1,407,455 +2,305 0.62% 57,705,655
2021-01-06 2021-01-04 43.750 1,405,150 +4,000 0.62% 61,475,312
2021-01-05 2020-12-31 41.100 1,401,150 -27,660 0.62% 57,587,265
2020-12-29 2020-12-24 41.900 1,428,810 -33,000 0.63% 59,867,139
2020-12-28 2020-12-22 37.900 1,461,810 -1,000 0.64% 55,402,599
2020-12-23 2020-12-21 38.100 1,462,810 +27,660 0.64% 55,733,061
2020-12-17 2020-12-15 36.750 1,435,150 +1,000 0.63% 52,741,762
2020-12-16 2020-12-14 35.800 1,434,150 -353,000 0.63% 51,342,570
2020-12-15 2020-12-11 37.000 1,787,150 -3,000 0.79% 66,124,550
2020-12-11 2020-12-09 37.150 1,790,150 +4,000 0.79% 66,504,072
2020-12-10 2020-12-08 36.250 1,786,150 -4,000 0.79% 64,747,938
2020-12-09 2020-12-07 34.600 1,790,150 -29,744 0.79% 61,939,190
2020-12-08 2020-12-04 34.800 1,819,894 -888 0.80% 63,332,311
2020-12-07 2020-12-03 32.750 1,820,782 -5,112 0.80% 59,630,610
2020-12-04 2020-12-02 32.750 1,825,894 +10,112 0.80% 59,798,028
2020-12-03 2020-12-01 34.650 1,815,782 +25,000 0.80% 62,916,846
2020-12-02 2020-11-30 32.100 1,790,782 -4,112 0.79% 57,484,102
2020-12-01 2020-11-27 29.300 1,794,894 +1,000 0.79% 52,590,394
2020-11-30 2020-11-26 30.300 1,793,894 +5,192 0.79% 54,354,988
2020-11-27 2020-11-25 30.100 1,788,702 -23,910 0.79% 53,839,930
2020-11-26 2020-11-24 29.050 1,812,612 +34,534 0.80% 52,656,379
2020-11-25 2020-11-23 30.050 1,778,078 -3,408 0.78% 53,431,244
2020-11-23 2020-11-19 31.900 1,781,486 -93,774 0.79% 56,829,403
2020-11-20 2020-11-18 32.300 1,875,260 -1,408 0.83% 60,570,898
2020-11-19 2020-11-17 33.850 1,876,668 -9,256 0.83% 63,525,212
2020-11-18 2020-11-16 32.950 1,885,924 +47,408 0.83% 62,141,196
2020-11-17 2020-11-13 34.500 1,838,516 -35,910 0.81% 63,428,802
2020-11-16 2020-11-12 35.400 1,874,426 +592 0.83% 66,354,680
2020-11-13 2020-11-11 33.700 1,873,834 -48,373 0.83% 63,148,206
2020-11-12 2020-11-10 36.800 1,922,207 -45,020 0.85% 70,737,218
2020-11-11 2020-11-09 36.950 1,967,227 -2,896 0.87% 72,689,038
2020-11-10 2020-11-06 35.600 1,970,123 -90,144 0.87% 70,136,379
2020-11-09 2020-11-05 36.900 2,060,267 +1,000 0.91% 76,023,852
2020-11-06 2020-11-04 35.850 2,059,267 -4,193 0.91% 73,824,722
2020-11-05 2020-11-03 34.900 2,063,460 -51,915 0.91% 72,014,754
2020-11-04 2020-11-02 35.550 2,115,375 -33,260 0.93% 75,201,581
2020-11-03 2020-10-30 33.050 2,148,635 +29,000 0.95% 71,012,387
2020-11-02 2020-10-29 37.500 2,119,635 -16,000 0.93% 79,486,312
2020-10-30 2020-10-28 34.550 2,135,635 +3,000 0.94% 73,786,189
2020-10-29 2020-10-27 32.750 2,132,635 -144,254 0.94% 69,843,796
2020-10-28 2020-10-23 33.800 2,276,889 +34,697 1.00% 76,958,848
2020-10-27 2020-10-22 35.700 2,242,192 -212,000 0.99% 80,046,254
2020-10-23 2020-10-21 36.050 2,454,192 +37,073 1.08% 88,473,622
2020-10-22 2020-10-20 36.100 2,417,119 +18,668 1.07% 87,257,996
2020-10-21 2020-10-19 34.600 2,398,451 +19,370 1.06% 82,986,405
2020-10-20 2020-10-16 36.500 2,379,081 -93,858 1.05% 86,836,456
2020-10-19 2020-10-15 37.350 2,472,939 -545,592 1.09% 92,364,272
2020-10-16 2020-10-14 37.550 3,018,531 +596,638 1.33% 113,345,839
2020-10-15 2020-10-12 38.900 2,421,893 -14,920 1.07% 94,211,638
2020-10-14 2020-10-09 38.900 2,436,813 +42,125 1.07% 94,792,026
2020-10-12 2020-10-08 39.950 2,394,688 +131,823 1.06% 95,667,786
2020-10-09 2020-10-07 41.650 2,262,865 +10,000 1.00% 94,248,327
2020-10-08 2020-10-06 42.000 2,252,865 +47,723 0.99% 94,620,330
2020-10-06 2020-09-30 43.500 2,205,142 +52,846 0.97% 95,923,677
2020-10-05 2020-09-29 42.000 2,152,296 +140,000 0.95% 90,396,432
2020-09-30 2020-09-28 43.150 2,012,296 +98,146 0.89% 86,830,572
2020-09-29 2020-09-25 40.250 1,914,150 +87,746 0.84% 77,044,538
2020-09-28 2020-09-24 42.400 1,826,404 +35,000 0.80% 77,439,530
2020-09-25 2020-09-23 45.450 1,791,404 -4,000 0.79% 81,419,312
2020-09-24 2020-09-22 44.000 1,795,404 -4,000 0.79% 78,997,776
2020-09-23 2020-09-21 45.100 1,799,404 -5,000 0.79% 81,153,120
2020-09-22 2020-09-18 47.900 1,804,404 -3,746 0.80% 86,430,952
2020-09-17 2020-09-15 49.000 1,808,150 -31,846 0.80% 88,599,350
2020-09-16 2020-09-14 49.500 1,839,996 -34,848 0.81% 91,079,802
2020-09-15 2020-09-11 45.000 1,874,844 +43,704 0.83% 84,367,980
2020-09-14 2020-09-10 41.900 1,831,140 +24,000 0.81% 76,724,766
2020-09-10 2020-09-08 40.950 1,807,140 +945 0.80% 74,002,383
2020-09-09 2020-09-07 39.950 1,806,195 -56,846 0.80% 72,157,490
2020-09-08 2020-09-04 41.200 1,863,041 +98,846 0.82% 76,757,289
2020-09-07 2020-09-03 42.100 1,764,195 +28,000 0.78% 74,272,610
2020-09-04 2020-09-02 42.000 1,736,195 +177,000 0.77% 72,920,190
2020-09-03 2020-09-01 44.250 1,559,195 +20,000 0.69% 68,994,379
2020-09-02 2020-08-31 45.000 1,539,195 -97,846 0.68% 69,263,775
2020-09-01 2020-08-28 45.550 1,637,041 +242,846 0.72% 74,567,218
2020-08-31 2020-08-27 44.750 1,394,195 -142,000 0.61% 62,390,226
2020-08-26 2020-08-24 50.150 1,536,195 +83,000 0.68% 77,040,179
2020-08-25 2020-08-21 47.000 1,453,195 -45,000 0.64% 68,300,165
2020-08-24 2020-08-20 47.500 1,498,195 +45,000 0.66% 71,164,262
2020-08-21 2020-08-19 43.800 1,453,195 -57,000 0.64% 63,649,941
2020-08-20 2020-08-18 46.300 1,510,195 -8,000 0.67% 69,922,028
2020-08-19 2020-08-17 46.900 1,518,195 -10,000 0.67% 71,203,346
2020-08-17 2020-08-13 47.000 1,528,195 +19,100 0.67% 71,825,165
2020-08-14 2020-08-12 48.850 1,509,095 -19,010 0.67% 73,719,291
2020-08-13 2020-08-11 50.950 1,528,105 +35,000 0.67% 77,856,950
2020-08-12 2020-08-10 50.950 1,493,105 -16,000 0.66% 76,073,700
2020-08-11 2020-08-07 54.900 1,509,105 +208,000 0.67% 82,849,864
2020-08-10 2020-08-06 60.000 1,301,105 -68,000 0.57% 78,066,300
2020-08-07 2020-08-05 48.000 1,369,105 +170,000 0.60% 65,717,040
2020-08-06 2020-08-04 47.750 1,199,105 +88,000 0.53% 57,257,264
2020-08-05 2020-08-03 46.550 1,111,105 -48,001 0.49% 51,721,938
2020-08-04 2020-07-31 47.000 1,159,106 +162,000 0.51% 54,477,982
2020-07-30 2020-07-28 49.500 997,106 -9,000 0.44% 49,356,747
2020-07-29 2020-07-27 46.950 1,006,106 +9,000 0.44% 47,236,677
2020-07-28 2020-07-24 41.850 997,106 +83,000 0.44% 41,728,886
2020-07-24 2020-07-22 38.350 914,106 +128,000 0.40% 35,055,965
2020-07-21 2020-07-17 40.000 786,106 -39,946 0.35% 31,444,240
2020-07-20 2020-07-16 36.450 826,052 +39,946 0.36% 30,109,595
2020-07-17 2020-07-15 36.050 786,106 -8,000 0.35% 28,339,121
2020-07-15 2020-07-13 32.050 794,106 -1,000 0.35% 25,451,097
2020-07-14 2020-07-10 33.050 795,106 +18,000 0.35% 26,278,253
2020-07-13 2020-07-09 33.850 777,106 -60,000 0.34% 26,305,038
2020-07-08 2020-07-06 26.300 837,106 +32,000 0.37% 22,015,888
2020-07-07 2020-07-03 15.680 805,106 +28,000 0.35% 12,624,062
2020-07-06 2020-07-02 12.140 777,106 -45,000 0.34% 9,434,067
2020-07-03 2020-06-30 10.860 822,106 +45,000 0.36% 8,928,071
2020-07-02 2020-06-29 11.000 777,106 -80,000 0.34% 8,548,166
2020-06-30 2020-06-26 10.880 857,106 +6,000 0.38% 9,325,313
2020-06-29 2020-06-24 10.980 851,106 +11,000 0.38% 9,345,144
2020-06-26 2020-06-23 11.460 840,106 +6,000 0.37% 9,627,615
2020-06-24 2020-06-22 11.560 834,106 +42,000 0.37% 9,642,265
2020-06-23 2020-06-19 12.320 792,106 +12,000 0.35% 9,758,746
2020-06-18 2020-06-16 12.500 780,106 +3,000 0.34% 9,751,325
2020-06-17 2020-06-15 12.140 777,106 -76,000 0.34% 9,434,067
2020-06-16 2020-06-12 12.600 853,106 +76,106 0.38% 10,749,136
2020-06-12 2020-06-10 12.060 777,000 -237,000 0.34% 9,370,620
2020-06-11 2020-06-09 12.420 1,014,000 +474,000 0.45% 12,593,880
2020-06-10 2020-06-08 13.020 540,000 -487,000 0.24% 7,030,800
2020-06-09 2020-06-05 11.700 1,027,000 +231,000 0.45% 12,015,900
2020-06-08 2020-06-04 10.100 796,000 +14,000 0.35% 8,039,600
2020-06-05 2020-06-03 10.180 782,000 +5,000 0.34% 7,960,760
2020-06-04 2020-06-02 9.700 777,000 -5,000 0.34% 7,536,900
2020-06-03 2020-06-01 10.180 782,000 +5,000 0.34% 7,960,760
2020-06-02 2020-05-29 9.200 777,000 -87,000 0.34% 7,148,400
2020-06-01 2020-05-28 8.230 864,000 +60,000 0.38% 7,110,720
2020-05-29 2020-05-27 8.220 804,000 +27,000 0.35% 6,608,880
2020-05-28 2020-05-26 7.940 777,000 -125,000 0.34% 6,169,380
2020-05-27 2020-05-25 7.780 902,000 +26,000 0.40% 7,017,560
2020-05-26 2020-05-22 7.800 876,000 +33,000 0.39% 6,832,800
2020-05-25 2020-05-21 7.660 843,000 +31,000 0.37% 6,457,380
2020-05-22 2020-05-20 7.950 812,000 +35,000 0.36% 6,455,400
2020-05-21 2020-05-19 7.930 777,000 -145,000 0.34% 6,161,610
2020-05-20 2020-05-18 8.000 922,000 +12,000 0.41% 7,376,000
2020-05-19 2020-05-15 8.010 910,000 +30,000 0.40% 7,289,100
2020-05-18 2020-05-14 8.340 880,000 +7,000 0.39% 7,339,200
2020-05-15 2020-05-13 8.410 873,000 +65,000 0.38% 7,341,930
2020-05-14 2020-05-12 8.180 808,000 +9,000 0.36% 6,609,440
2020-05-13 2020-05-11 8.040 799,000 +5,000 0.35% 6,423,960
2020-05-12 2020-05-08 7.850 794,000 +6,000 0.35% 6,232,900
2020-05-11 2020-05-07 7.820 788,000 +5,000 0.35% 6,162,160
2020-05-08 2020-05-06 7.860 783,000 +6,000 0.35% 6,154,380
2020-05-07 2020-05-05 8.130 777,000 -128,000 0.34% 6,317,010
2020-05-06 2020-05-04 7.480 905,000 +14,000 0.40% 6,769,400
2020-05-05 2020-04-29 7.960 891,000 +5,000 0.39% 7,092,360
2020-05-04 2020-04-28 7.950 886,000 +6,000 0.39% 7,043,700
2020-04-29 2020-04-27 8.020 880,000 +22,000 0.39% 7,057,600
2020-04-28 2020-04-24 7.780 858,000 +6,000 0.38% 6,675,240
2020-04-27 2020-04-23 7.800 852,000 +10,000 0.38% 6,645,600
2020-04-24 2020-04-22 7.910 842,000 +8,000 0.37% 6,660,220
2020-04-23 2020-04-21 7.650 834,000 +9,000 0.37% 6,380,100
2020-04-22 2020-04-20 8.030 825,000 -1,207,000 0.36% 6,624,750
2020-04-17 2020-04-15 8.520 2,032,000 +36,000 0.90% 17,312,640
2020-04-16 2020-04-14 7.940 1,996,000 +10,000 0.88% 15,848,240
2020-04-09 2020-04-07 7.540 1,986,000 +1,000 0.88% 14,974,440
2020-04-02 2020-03-31 6.580 1,985,000 -8,001 0.87% 13,061,300
2020-04-01 2020-03-30 6.550 1,993,001 -4,000 0.88% 13,054,157
2020-03-31 2020-03-27 6.690 1,997,001 -3,000 0.88% 13,359,937
2020-03-27 2020-03-25 6.670 2,000,001 -7,000 0.88% 13,340,007
2020-03-26 2020-03-24 6.540 2,007,001 +1 0.88% 13,125,787
2020-03-25 2020-03-23 6.090 2,007,000 -2,000 0.88% 12,222,630
2020-03-20 2020-03-18 6.620 2,009,000 +5,000 0.89% 13,299,580
2020-03-19 2020-03-17 6.920 2,004,000 +12,000 0.88% 13,867,680
2020-03-18 2020-03-16 6.920 1,992,000 +1,000 0.88% 13,784,640
2020-03-17 2020-03-13 7.360 1,991,000 -5,000 0.88% 14,653,760
2020-03-13 2020-03-11 7.600 1,996,000 +12,000 0.88% 15,169,600
2020-03-06 2020-03-04 6.790 1,984,000 -69,689 0.87% 13,471,360
2020-03-04 2020-03-02 6.580 2,053,689 +1,000 0.91% 13,513,274
2020-03-03 2020-02-28 6.510 2,052,689 +11,000 0.90% 13,363,005
2020-03-02 2020-02-27 6.740 2,041,689 +123,000 0.90% 13,760,984
2020-02-28 2020-02-26 6.680 1,918,689 +27,000 0.85% 12,816,843
2020-02-27 2020-02-25 6.870 1,891,689 +155,000 0.83% 12,995,903
2020-02-26 2020-02-24 6.800 1,736,689 -3,000 0.77% 11,809,485
2020-02-25 2020-02-21 7.020 1,739,689 +37,000 0.77% 12,212,617
2020-02-24 2020-02-20 6.750 1,702,689 -2,000 0.75% 11,493,151
2020-02-21 2020-02-19 5.850 1,704,689 +35,000 0.75% 9,972,431
2020-02-20 2020-02-18 5.850 1,669,689 +157,000 0.74% 9,767,681
2020-02-18 2020-02-14 5.700 1,512,689 -1,000,000 0.67% 8,622,327
2020-02-14 2020-02-12 5.800 2,512,689 +1,000 1.11% 14,573,596
2020-02-12 2020-02-10 5.930 2,511,689 +8,000 1.11% 14,894,316
2020-01-31 2020-01-29 5.900 2,503,689 +9,000 1.10% 14,771,765
2020-01-30 2020-01-24 5.880 2,494,689 +309,000 1.10% 14,668,771
2020-01-29 2020-01-22 6.330 2,185,689 +139,000 0.96% 13,835,411
2020-01-23 2020-01-21 6.460 2,046,689 +443,000 0.90% 13,221,611
2020-01-20 2020-01-16 6.490 1,603,689 +57,000 0.71% 10,407,942
2020-01-17 2020-01-15 6.360 1,546,689 +103,000 0.68% 9,836,942
2020-01-16 2020-01-14 6.430 1,443,689 +58,000 0.64% 9,282,920
2020-01-10 2020-01-08 5.990 1,385,689 -1,000 0.61% 8,300,277
2020-01-09 2020-01-07 5.760 1,386,689 -2,000 0.61% 7,987,329
2020-01-08 2020-01-06 5.680 1,388,689 +3,000 0.61% 7,887,754
2020-01-07 2020-01-03 5.600 1,385,689 -4,000 0.61% 7,759,858
2020-01-06 2020-01-02 5.450 1,389,689 -3,000 0.61% 7,573,805
2020-01-03 2019-12-31 5.530 1,392,689 +191,000 0.61% 7,701,570
2020-01-02 2019-12-27 5.270 1,201,689 +196,000 0.53% 6,332,901
2019-12-30 2019-12-24 5.060 1,005,689 +1,004,000 0.44% 5,088,786
2019-12-19 2019-12-17 4.890 1,689 +689 0.00% 8,259
2019-12-18 2019-12-16 4.950 1,000 -3,000 0.00% 4,950
2019-12-17 2019-12-13 4.960 4,000 -3,000 0.00% 19,840
2019-12-11 2019-12-09 4.900 7,000 +4,000 0.00% 34,300
2019-12-10 2019-12-06 4.980 3,000 -14,000 0.00% 14,940
2019-12-05 2019-12-03 4.840 17,000 -4,000 0.01% 82,280
2019-12-02 2019-11-28 5.010 21,000 -1,000 0.01% 105,210
2019-11-29 2019-11-27 5.150 22,000 -1,000 0.01% 113,300
2019-11-13 2019-11-11 5.050 23,000 +19,000 0.01% 116,150
2019-11-12 2019-11-08 5.150 4,000 +2,000 0.00% 20,600
2019-11-11 2019-11-07 5.180 2,000 -3,000 0.00% 10,360
2019-11-06 2019-11-04 5.400 5,000 -4,000 0.00% 27,000
2019-11-04 2019-10-31 5.170 9,000 +5,000 0.00% 46,530
2019-10-25 2019-10-23 5.210 4,000 +1,000 0.00% 20,840
2019-10-24 2019-10-22 5.270 3,000 +3,000 0.00% 15,810
2019-10-21 2019-10-17 5.370 0 -22,000
2019-10-18 2019-10-16 5.250 22,000 -1,000 0.01% 115,500
2019-10-15 2019-10-11 5.100 23,000 +21,000 0.01% 117,300
2019-10-14 2019-10-10 5.160 2,000 -2,000 0.00% 10,320
2019-10-10 2019-10-08 5.140 4,000 -19,000 0.00% 20,560
2019-10-03 2019-09-30 4.880 23,000 +1,000 0.01% 112,240
2019-09-30 2019-09-26 5.180 22,000 -1,000 0.01% 113,960
2019-09-20 2019-09-18 5.310 23,000 +15,000 0.01% 122,130
2019-09-19 2019-09-17 5.240 8,000 +4,000 0.00% 41,920
2019-09-13 2019-09-11 5.070 4,000 -21,000 0.00% 20,280
2019-09-10 2019-09-06 5.060 25,000 +3,000 0.01% 126,500
2019-09-09 2019-09-05 4.880 22,000 -3,000 0.01% 107,360
2019-09-05 2019-09-03 4.790 25,000 +10,000 0.01% 119,750
2019-09-04 2019-09-02 4.590 15,000 -10,000 0.01% 68,850
2019-09-03 2019-08-30 4.610 25,000 +25,000 0.01% 115,250
2019-09-02 2019-08-29 4.600 0 -13,000
2019-08-28 2019-08-26 4.630 13,000 -9,000 0.01% 60,190
2019-08-23 2019-08-21 4.850 22,000 -2,000 0.01% 106,700
2019-08-22 2019-08-20 4.800 24,000 -1,000 0.01% 115,200
2019-08-16 2019-08-14 4.680 25,000 +19,000 0.01% 117,000
2019-08-15 2019-08-13 4.710 6,000 +3,000 0.00% 28,260
2019-08-14 2019-08-12 4.810 3,000 -171,000 0.00% 14,430
2019-08-13 2019-08-09 4.700 174,000 +1,000 0.08% 817,800
2019-08-12 2019-08-08 4.870 173,000 -10,000 0.08% 842,510
2019-08-09 2019-08-07 4.820 183,000 +170,000 0.08% 882,060
2019-08-08 2019-08-06 4.900 13,000 -9,000 0.01% 63,700
2019-08-07 2019-08-05 5.040 22,000 +1,000 0.01% 110,880
2019-08-06 2019-08-02 5.130 21,000 +2,000 0.01% 107,730
2019-08-05 2019-08-01 5.340 19,000 -1,000 0.01% 101,460
2019-08-02 2019-07-31 5.400 20,000 -432,000 0.01% 108,000
2019-08-01 2019-07-30 5.410 452,000 +422,000 0.20% 2,445,320
2019-07-15 2019-07-11 5.610 30,000 +10,000 0.01% 168,300
2019-07-12 2019-07-10 5.690 20,000 +1,000 0.01% 113,800
2019-07-10 2019-07-08 5.570 19,000 -1,000 0.01% 105,830
2019-07-09 2019-07-05 5.700 20,000 -6,000 0.01% 114,000
2019-07-08 2019-07-04 5.630 26,000 +4,000 0.01% 146,380
2019-07-05 2019-07-03 5.660 22,000 +2,000 0.01% 124,520
2019-07-04 2019-07-02 5.560 20,000 -3,000 0.01% 111,200
2019-07-03 2019-06-28 5.580 23,000 -8,000 0.01% 128,340
2019-07-02 2019-06-27 5.670 31,000 +8,000 0.01% 175,770
2019-06-26 2019-06-24 5.560 23,000 +3,000 0.01% 127,880
2019-06-20 2019-06-18 5.480 20,000 -30,000 0.01% 109,600
2019-06-14 2019-06-12 5.490 50,000 -2,000 0.02% 274,500
2019-06-06 2019-06-04 5.690 52,000 -1,000 0.02% 295,880
2019-06-03 2019-05-30 5.700 53,000 +2,000 0.02% 302,100
2019-05-30 2019-05-28 5.770 51,000 -1,000 0.02% 294,270
2019-05-29 2019-05-27 5.660 52,000 -1,000 0.02% 294,320
2019-05-27 2019-05-23 5.560 53,000 +5,000 0.02% 294,680
2019-05-24 2019-05-22 5.770 48,000 -11,000 0.02% 276,960
2019-05-22 2019-05-20 5.820 59,000 +2,000 0.03% 343,380
2019-05-21 2019-05-17 5.970 57,000 +1,000 0.03% 340,290
2019-05-20 2019-05-16 6.110 56,000 -1,000 0.02% 342,160
2019-05-17 2019-05-15 6.030 57,000 +4,000 0.03% 343,710
2019-05-16 2019-05-14 6.040 53,000 -7,000 0.02% 320,120
2019-05-14 2019-05-09 6.110 60,000 +12,000 0.03% 366,600
2019-04-30 2019-04-26 6.360 48,000 -30,000 0.02% 305,280
2019-04-29 2019-04-25 6.410 78,000 +13,000 0.03% 499,980
2019-04-25 2019-04-23 6.450 65,000 +5,000 0.03% 419,250
2019-04-18 2019-04-16 6.700 60,000 -9,000 0.03% 402,000
2019-04-17 2019-04-15 6.630 69,000 -9,000 0.03% 457,470
2019-04-12 2019-04-10 6.560 78,000 -2,000 0.03% 511,680
2019-04-11 2019-04-09 6.690 80,000 -9,000 0.04% 535,200
2019-04-10 2019-04-08 6.810 89,000 -20,000 0.04% 606,090
2019-04-09 2019-04-04 6.790 109,000 +37,000 0.05% 740,110
2019-04-08 2019-04-03 6.630 72,000 -44,000 0.03% 477,360
2019-04-04 2019-04-02 6.720 116,000 +5,000 0.05% 779,520
2019-04-03 2019-04-01 6.650 111,000 +26,000 0.05% 738,150
2019-04-02 2019-03-29 6.560 85,000 -21,000 0.04% 557,600
2019-04-01 2019-03-28 6.600 106,000 +23,000 0.05% 699,600
2019-03-29 2019-03-27 6.640 83,000 -6,000 0.04% 551,120
2019-03-28 2019-03-26 6.710 89,000 +4,000 0.04% 597,190
2019-03-27 2019-03-25 6.990 85,000 +1,000 0.04% 594,150
2019-03-26 2019-03-22 7.020 84,000 -24,000 0.04% 589,680
2019-03-25 2019-03-21 7.110 108,000 -1,000 0.05% 767,880
2019-03-22 2019-03-20 7.150 109,000 -12,000 0.05% 779,350
2019-03-21 2019-03-19 7.150 121,000 -365,000 0.05% 865,150
2019-03-20 2019-03-18 7.150 486,000 +409,000 0.21% 3,474,900
2019-03-18 2019-03-14 7.150 77,000 +4,000 0.03% 550,550
2019-03-15 2019-03-13 7.300 73,000 +1,000 0.03% 532,900
2019-03-14 2019-03-12 7.320 72,000 -2,000 0.03% 527,040
2019-03-13 2019-03-11 7.200 74,000 -2,000 0.03% 532,800
2019-03-12 2019-03-08 6.920 76,000 +4,000 0.03% 525,920
2019-03-11 2019-03-07 6.840 72,000 -343,000 0.03% 492,480
2019-03-08 2019-03-06 6.740 415,000 -450,000 0.18% 2,797,100
2019-03-07 2019-03-05 6.700 865,000 -933,000 0.38% 5,795,500
2019-03-06 2019-03-04 6.750 1,798,000 -991,000 0.79% 12,136,500
2019-03-05 2019-03-01 6.600 2,789,000 -386,000 1.23% 18,407,400
2019-03-04 2019-02-28 6.720 3,175,000 -1,181,000 1.40% 21,336,000
2019-03-01 2019-02-27 6.730 4,356,000 -440,000 1.92% 29,315,880
2019-02-27 2019-02-25 6.800 4,796,000 -798,000 2.11% 32,612,800
2019-02-26 2019-02-22 6.780 5,594,000 -386,000 2.47% 37,927,320
2019-02-25 2019-02-21 6.770 5,980,000 -331,000 2.64% 40,484,600
2019-02-22 2019-02-20 6.780 6,311,000 -381,000 2.78% 42,788,580
2019-02-21 2019-02-19 6.730 6,692,000 -581,000 2.95% 45,037,160
2019-02-20 2019-02-18 6.700 7,273,000 -437,000 3.21% 48,729,100
2019-02-18 2019-02-14 6.820 7,710,000 -837,000 3.40% 52,582,200
2019-02-15 2019-02-13 6.760 8,547,000 -251,000 3.77% 57,777,720
2019-02-14 2019-02-12 6.690 8,798,000 -802,000 3.88% 58,858,620
2019-02-13 2019-02-11 6.700 9,600,000 -131,000 4.23% 64,320,000
2019-02-11 2019-02-04 6.760 9,731,000 -381,000 4.29% 65,781,560
2019-02-08 2019-01-31 6.720 10,112,000 -73,000 4.46% 67,952,640
2019-02-01 2019-01-30 6.550 10,185,000 +1,000 4.49% 66,711,750
2019-01-28 2019-01-24 6.740 10,184,000 -2,000 4.49% 68,640,160
2019-01-24 2019-01-22 6.730 10,186,000 +1,000 4.49% 68,551,780
2019-01-23 2019-01-21 6.780 10,185,000 -1,000 4.49% 69,054,300
2019-01-22 2019-01-18 6.710 10,186,000 -1,000 4.49% 68,348,060
2019-01-10 2019-01-08 6.450 10,187,000 +1,215,700 4.49% 65,706,150
2019-01-08 2019-01-04 6.290 8,971,300 +3,000 3.95% 56,429,477
2019-01-07 2019-01-03 6.350 8,968,300 -2,000 3.95% 56,948,705
2019-01-04 2019-01-02 6.330 8,970,300 -2,000 3.95% 56,781,999
2019-01-03 2018-12-31 6.370 8,972,300 -700 3.95% 57,153,551
2019-01-02 2018-12-27 6.230 8,973,000 +1,000 3.95% 55,901,790
2018-12-28 2018-12-24 6.210 8,972,000 +634,000 3.95% 55,716,120
2018-12-27 2018-12-20 6.210 8,338,000 -2,000 3.67% 51,778,980
2018-12-21 2018-12-19 6.300 8,340,000 +3,000 3.68% 52,542,000
2018-12-19 2018-12-17 6.630 8,337,000 -1,000 3.67% 55,274,310
2018-12-18 2018-12-14 6.710 8,338,000 +7,000 3.67% 55,947,980
2018-12-14 2018-12-12 6.650 8,331,000 +3,000 3.67% 55,401,150
2018-12-13 2018-12-11 6.670 8,328,000 +3,000 3.67% 55,547,760
2018-12-12 2018-12-10 6.710 8,325,000 -1,000 3.67% 55,860,750
2018-12-11 2018-12-07 6.850 8,326,000 +1,000 3.67% 57,033,100
2018-12-10 2018-12-06 6.910 8,325,000 +12,000 3.67% 57,525,750
2018-12-07 2018-12-05 7.060 8,313,000 +3,000 3.66% 58,689,780
2018-12-06 2018-12-04 7.100 8,310,000 +1,000 3.66% 59,001,000
2018-12-04 2018-11-30 7.080 8,309,000 -65,389 3.66% 58,827,720
2018-11-19 2018-11-15 6.880 8,374,389 +1,000 3.69% 57,615,796
2018-11-16 2018-11-14 6.860 8,373,389 +3,000 3.69% 57,441,449
2018-11-15 2018-11-13 6.770 8,370,389 -7,000 3.69% 56,667,534
2018-11-14 2018-11-12 6.740 8,377,389 +9,000 3.69% 56,463,602
2018-11-13 2018-11-09 6.820 8,368,389 +1,000 3.69% 57,072,413
2018-11-12 2018-11-08 7.000 8,367,389 +1,000 3.69% 58,571,723
2018-11-09 2018-11-07 7.100 8,366,389 +1,000 3.69% 59,401,362
2018-11-08 2018-11-06 7.070 8,365,389 +2,000 3.69% 59,143,300
2018-11-05 2018-11-01 7.190 8,363,389 -17,000 3.69% 60,132,767
2018-11-02 2018-10-31 6.990 8,380,389 -5,000 3.69% 58,578,919
2018-11-01 2018-10-30 6.820 8,385,389 -4,000 3.70% 57,188,353
2018-10-26 2018-10-24 6.700 8,389,389 +7,000 3.70% 56,208,906
2018-10-25 2018-10-23 6.690 8,382,389 +1,210,000 3.69% 56,078,182
2018-10-24 2018-10-22 7.055 7,172,389 +5,000 3.16% 50,598,941
2018-10-23 2018-10-19 7.024 7,167,389 +175,525 3.16% 50,343,187
2018-10-22 2018-10-18 7.003 6,991,864 +5,851 3.16% 48,966,925
2018-10-19 2018-10-16 7.003 6,986,013 -1,950 3.16% 48,925,948
2018-10-18 2018-10-15 7.075 6,987,963 -1,951 3.16% 49,441,182
2018-10-16 2018-10-12 6.973 6,989,914 -975 3.16% 48,738,246
2018-10-15 2018-10-11 6.788 6,990,889 -3,901 3.16% 47,454,735
2018-10-11 2018-10-09 6.911 6,994,790 -5,851 3.16% 48,341,902
2018-10-10 2018-10-08 6.911 7,000,641 -976 3.16% 48,382,339
2018-10-09 2018-10-05 7.024 7,001,617 -2,925 3.16% 49,178,817
2018-10-08 2018-10-04 7.075 7,004,542 -976 3.17% 49,558,481
2018-10-04 2018-10-02 6.983 7,005,518 +14,629 3.17% 48,918,882
2018-10-03 2018-09-28 7.055 6,990,889 +3,901 3.16% 49,318,516
2018-09-28 2018-09-26 7.301 6,986,988 +5,851 3.16% 51,010,449
2018-09-26 2018-09-21 7.229 6,981,137 +16,579 3.15% 50,466,645
2018-09-24 2018-09-20 7.085 6,964,558 +5,852 3.15% 49,347,001
2018-09-21 2018-09-19 6.952 6,958,706 +6,826 3.14% 48,377,936
2018-09-20 2018-09-18 6.747 6,951,880 -6,826 3.14% 46,904,803
2018-09-19 2018-09-17 6.809 6,958,706 -2,926 3.14% 47,378,982
2018-09-18 2018-09-14 6.870 6,961,632 +4,876 3.15% 47,827,207
2018-09-17 2018-09-13 6.829 6,956,756 -18,529 3.14% 47,508,373
2018-09-14 2018-09-12 6.798 6,975,285 +2,925 3.15% 47,420,337
2018-09-13 2018-09-11 6.942 6,972,360 +976 3.15% 48,401,367
2018-09-12 2018-09-10 7.198 6,971,384 -2,926 3.15% 50,181,689
2018-09-11 2018-09-07 7.229 6,974,310 +3,901 3.15% 50,417,292
2018-09-10 2018-09-06 7.250 6,970,409 +1,950 3.15% 50,532,040
2018-09-07 2018-09-05 7.198 6,968,459 +976 3.15% 50,160,634
2018-09-06 2018-09-04 7.291 6,967,483 -976 3.15% 50,796,603
2018-09-05 2018-09-03 7.301 6,968,459 +2,926 3.15% 50,875,173
2018-09-03 2018-08-30 7.465 6,965,533 +30,233 3.15% 51,996,593
2018-08-31 2018-08-29 7.547 6,935,300 +975 3.13% 52,339,820
2018-08-29 2018-08-27 7.690 6,934,325 +1,950 3.13% 53,327,916
2018-08-28 2018-08-24 7.537 6,932,375 +380 3.13% 52,246,661
2018-08-27 2018-08-23 7.690 6,931,995 -11,703 3.13% 53,309,997
2018-08-22 2018-08-20 7.311 6,943,698 +10,727 3.14% 50,765,598
2018-08-20 2018-08-16 7.250 6,932,971 -3,901 3.13% 50,260,633
2018-08-17 2018-08-15 7.444 6,936,872 -975 3.13% 51,640,383
2018-08-16 2018-08-14 7.639 6,937,847 -975 3.14% 52,999,301
2018-08-14 2018-08-10 7.485 6,938,822 -4,876 3.14% 51,939,500
2018-08-10 2018-08-08 7.383 6,943,698 -4,876 3.14% 51,263,998
2018-08-09 2018-08-07 7.414 6,948,574 -1,951 3.14% 51,513,747
2018-08-08 2018-08-06 7.352 6,950,525 -11,703 3.14% 51,100,591
2018-08-07 2018-08-03 7.342 6,962,228 +975 3.15% 51,115,242
2018-08-06 2018-08-02 7.434 6,961,253 +23,406 3.15% 51,750,503
2018-08-03 2018-08-01 7.588 6,937,847 -26,331 3.14% 52,643,601
2018-08-02 2018-07-31 7.588 6,964,178 -975 3.15% 52,843,398
2018-08-01 2018-07-30 7.485 6,965,153 -11,703 3.15% 52,136,596
2018-07-31 2018-07-27 7.506 6,976,856 +16,579 3.15% 52,367,277
2018-07-26 2018-07-24 7.834 6,960,277 -976 3.15% 54,526,678
2018-07-24 2018-07-20 7.752 6,961,253 -975 3.15% 53,963,284
2018-07-20 2018-07-18 7.690 6,962,228 -1,950 3.15% 53,542,502
2018-07-19 2018-07-17 7.690 6,964,178 +2,925 3.15% 53,557,498
2018-07-16 2018-07-12 7.721 6,961,253 -5,851 3.15% 53,749,144
2018-07-13 2018-07-11 7.608 6,967,104 +2,926 3.15% 53,008,480
2018-07-11 2018-07-09 7.752 6,964,178 -5,852 3.15% 53,985,958
2018-07-09 2018-07-05 7.690 6,970,030 +14,629 3.15% 53,602,502
2018-07-04 2018-06-29 7.865 6,955,401 -9,752 3.14% 54,702,439
2018-06-27 2018-06-25 7.937 6,965,153 +2,925 3.15% 55,279,076
2018-06-26 2018-06-22 8.090 6,962,228 -3,901 3.15% 56,326,712
2018-06-25 2018-06-21 8.193 6,966,129 +10,728 3.15% 57,072,572
2018-06-22 2018-06-20 8.121 6,955,401 -19,505 3.14% 56,485,439
2018-06-21 2018-06-19 8.121 6,974,906 -7,802 3.15% 56,643,841
2018-06-19 2018-06-14 9.639 6,982,708 +1,951 3.16% 67,304,002
2018-06-15 2018-06-13 9.639 6,980,757 -976 3.15% 67,285,197
2018-06-14 2018-06-12 9.659 6,981,733 +976 3.15% 67,437,784
2018-06-13 2018-06-11 9.690 6,980,757 -976 3.15% 67,643,097
2018-06-08 2018-06-06 9.875 6,981,733 -21,455 3.15% 68,941,174
2018-06-07 2018-06-05 10.071 7,003,188 -975 3.16% 70,531,476
2018-06-06 2018-06-04 10.030 7,004,163 +79,838 3.17% 70,250,704
2018-06-04 2018-05-31 9.885 6,924,325 +5,785 3.17% 68,444,460
2018-06-01 2018-05-30 9.905 6,918,540 +1,928 3.16% 68,530,798
2018-05-31 2018-05-29 10.154 6,916,612 -1,928 3.16% 70,233,460
2018-05-30 2018-05-28 10.185 6,918,540 +4,820 3.16% 70,468,318
2018-05-29 2018-05-25 10.248 6,913,720 +1,929 3.16% 70,849,484
2018-05-25 2018-05-23 10.372 6,911,791 +2,892 3.16% 71,689,996
2018-05-24 2018-05-21 10.600 6,908,899 +8,677 3.16% 73,236,520
2018-05-21 2018-05-17 10.393 6,900,222 +964 3.15% 71,713,141
2018-05-18 2018-05-16 10.393 6,899,258 -19,282 3.15% 71,703,122
2018-05-17 2018-05-15 10.300 6,918,540 -27,960 3.16% 71,257,678
2018-05-16 2018-05-14 10.217 6,946,500 +34,709 3.18% 70,969,252
2018-05-11 2018-05-09 10.341 6,911,791 +3,856 3.16% 71,474,926
2018-05-10 2018-05-08 10.237 6,907,935 -3,856 3.16% 70,718,551
2018-05-09 2018-05-07 10.144 6,911,791 +6,748 3.16% 70,112,816
2018-05-08 2018-05-04 10.372 6,905,043 +25,068 3.16% 71,620,005
2018-05-07 2018-05-03 10.434 6,879,975 +3,856 3.14% 71,788,157
2018-05-02 2018-04-27 10.725 6,876,119 +9,641 3.14% 73,744,882
2018-04-30 2018-04-26 10.559 6,866,478 -14,461 3.14% 72,501,964
2018-04-27 2018-04-25 10.829 6,880,939 +38,564 3.15% 74,510,275
2018-04-26 2018-04-24 10.849 6,842,375 -4,820 3.13% 74,234,625
2018-04-25 2018-04-23 10.476 6,847,195 +9,641 3.13% 71,730,198
2018-04-24 2018-04-20 10.891 6,837,554 +23,139 3.13% 74,466,000
2018-04-20 2018-04-18 10.891 6,814,415 -6,749 3.11% 74,214,000
2018-04-19 2018-04-17 11.098 6,821,164 +9,641 3.12% 75,702,501
2018-04-18 2018-04-16 11.700 6,811,523 -390,469 3.11% 79,693,204
2018-04-17 2018-04-13 10.683 7,201,992 -126,300 3.29% 76,940,999
2018-04-16 2018-04-12 10.829 7,328,292 -87,735 3.35% 79,354,439
2018-04-13 2018-04-11 10.683 7,416,027 -378,900 3.39% 79,227,598
2018-04-12 2018-04-10 9.978 7,794,927 -216,928 3.56% 77,777,698
2018-04-11 2018-04-09 11.264 8,011,855 -258,384 3.66% 90,246,604
2018-04-10 2018-04-06 10.237 8,270,239 -189,932 3.78% 84,664,856
2018-04-09 2018-04-04 9.024 8,460,171 -10,606 3.87% 76,342,496
2018-04-06 2018-04-03 9.013 8,470,777 -14,462 3.87% 76,350,342
2018-04-04 2018-03-29 8.713 8,485,239 +2,893 3.88% 73,928,403
2018-04-03 2018-03-28 8.692 8,482,346 -8,677 3.88% 73,727,238
2018-03-29 2018-03-27 8.619 8,491,023 +1,928 3.88% 73,186,167
2018-03-28 2018-03-26 8.681 8,489,095 -4,821 3.88% 73,697,849
2018-03-27 2018-03-23 8.318 8,493,916 +3,857 3.88% 70,656,202
2018-03-26 2018-03-22 8.401 8,490,059 -10,606 3.88% 71,328,598
2018-03-23 2018-03-21 8.391 8,500,665 +26,032 3.89% 71,329,533
2018-03-22 2018-03-20 8.464 8,474,633 -964 3.87% 71,726,398
2018-03-21 2018-03-19 8.401 8,475,597 -6,749 3.87% 71,207,097
2018-03-20 2018-03-16 8.194 8,482,346 +5,784 3.88% 69,504,198
2018-03-19 2018-03-15 8.484 8,476,562 +5,785 3.87% 71,918,564
2018-03-16 2018-03-14 8.640 8,470,777 -4,820 3.87% 73,187,382
2018-03-15 2018-03-13 8.702 8,475,597 +964 3.87% 73,756,486
2018-03-13 2018-03-09 8.619 8,474,633 +6,749 3.87% 73,044,897
2018-03-09 2018-03-07 8.495 8,467,884 -5,785 3.87% 71,932,766
2018-03-07 2018-03-05 8.495 8,473,669 +6,749 3.87% 71,981,909
2018-03-06 2018-03-02 8.692 8,466,920 -6,749 3.87% 73,593,157
2018-03-02 2018-02-28 8.713 8,473,669 +13,498 3.87% 73,827,598
2018-02-21 2018-02-15 8.070 8,460,171 -2,893 3.87% 68,269,496
2018-02-20 2018-02-13 7.779 8,463,064 -11,569 3.87% 65,835,001
2018-02-14 2018-02-12 7.613 8,474,633 +1,928 3.87% 64,518,598
2018-02-13 2018-02-09 7.250 8,472,705 +10,605 3.87% 61,428,120
2018-02-12 2018-02-08 7.717 8,462,100 -7,713 3.87% 65,300,882
2018-02-09 2018-02-07 7.675 8,469,813 -7,713 3.87% 65,009,002
2018-02-08 2018-02-06 7.789 8,477,526 +8,677 3.88% 66,035,433
2018-02-07 2018-02-05 8.588 8,468,849 +5,785 3.87% 72,731,524
2018-02-06 2018-02-02 9.169 8,463,064 +964 3.87% 77,597,522
2018-02-05 2018-02-01 8.215 8,462,100 +1,929 3.87% 69,513,842
2018-02-02 2018-01-31 8.090 8,460,171 -2,893 3.87% 68,444,996
2018-01-26 2018-01-24 7.655 8,463,064 -1,928 3.87% 64,781,641
2018-01-25 2018-01-23 7.509 8,464,992 -4,821 3.87% 63,567,199
2018-01-24 2018-01-22 7.541 8,469,813 +7,713 3.87% 63,866,952
2018-01-23 2018-01-19 7.655 8,462,100 +764,077 3.87% 64,774,262
2018-01-22 2018-01-18 7.831 7,698,023 -762,147 3.52% 60,282,897
2018-01-19 2018-01-17 7.665 8,460,170 +2,036,711 3.87% 64,847,239
2018-01-18 2018-01-16 7.655 6,423,459 -2,036,711 2.94% 49,169,215
2018-01-17 2018-01-15 7.675 8,460,170 -1 3.87% 64,934,989
2018-01-12 2018-01-10 8.121 8,460,171 -7,713 3.87% 68,708,246
2018-01-11 2018-01-09 7.987 8,467,884 -1,929 3.87% 67,629,096
2018-01-10 2018-01-08 8.204 8,469,813 +51,099 3.87% 69,489,353
2018-01-09 2018-01-05 8.184 8,418,714 +48,206 3.85% 68,895,478
2018-01-08 2018-01-04 8.246 8,370,508 +40,493 3.83% 69,021,899
2018-01-05 2018-01-03 8.246 8,330,015 +38,565 3.81% 68,688,000
2018-01-04 2018-01-02 8.204 8,291,450 +48,206 3.79% 68,025,999
2018-01-03 2017-12-29 7.997 8,243,244 +41,457 3.77% 65,920,500
2017-12-29 2017-12-27 8.038 8,201,787 +6,749 3.75% 65,929,252
2017-12-27 2017-12-21 7.821 8,195,038 -6,887 3.75% 64,090,001
2017-12-21 2017-12-19 7.810 8,201,925 +965 3.75% 64,058,790
2017-12-20 2017-12-18 7.789 8,200,960 +4,034 3.75% 63,881,130
2017-12-19 2017-12-15 7.872 8,196,926 -4,052,205 3.75% 64,529,864
2017-12-18 2017-12-14 7.789 12,249,131 -1,928 5.60% 95,414,236
2017-12-15 2017-12-13 7.696 12,251,059 -94,912 5.60% 94,285,628
2017-12-14 2017-12-12 8.007 12,345,971 -964 5.64% 98,857,702
2017-12-12 2017-12-08 7.779 12,346,935 -1,928 5.64% 96,048,013
2017-12-11 2017-12-07 7.924 12,348,863 +200,537 5.64% 97,856,187
2017-12-07 2017-12-05 8.619 12,148,326 +96,412 5.55% 104,709,340
2017-12-06 2017-12-04 8.567 12,051,914 +94,484 5.51% 103,253,322
2017-12-04 2017-11-30 8.764 11,957,430 +61,704 5.47% 104,800,298
2017-12-01 2017-11-29 8.723 11,895,726 -1,928 5.44% 103,765,960
2017-11-30 2017-11-28 8.464 11,897,654 -964 5.44% 100,697,677
2017-11-29 2017-11-27 8.733 11,898,618 -965 5.44% 103,914,601
2017-11-28 2017-11-24 8.578 11,899,583 -964 5.44% 102,071,668
2017-11-27 2017-11-23 8.329 11,900,547 +96,413 5.44% 99,117,521
2017-11-24 2017-11-22 8.433 11,804,134 +125,335 5.40% 99,538,854
2017-11-22 2017-11-20 9.024 11,678,799 -1,928 5.34% 105,386,601
2017-11-21 2017-11-17 8.868 11,680,727 +72,309 5.34% 103,586,688
2017-11-20 2017-11-16 8.806 11,608,418 +96,413 5.31% 102,223,016
2017-11-17 2017-11-15 8.806 11,512,005 +187,427 5.26% 101,374,009
2017-11-16 2017-11-14 8.889 11,324,578 +121,479 5.18% 100,663,218
2017-11-15 2017-11-13 8.868 11,203,099 -7,713 5.12% 99,351,001
2017-11-08 2017-11-06 8.650 11,210,812 +287,309 5.12% 96,977,522
2017-11-07 2017-11-03 8.661 10,923,503 +68,452 4.99% 94,605,496
2017-11-03 2017-11-01 8.816 10,855,051 -2,892 4.96% 95,701,502
2017-11-02 2017-10-31 8.713 10,857,943 +11,655 4.96% 94,600,799
2017-11-01 2017-10-30 8.858 10,846,288 +10,605 4.96% 96,074,241
2017-10-31 2017-10-27 8.972 10,835,683 -9,641 4.95% 97,216,584
2017-10-30 2017-10-26 8.225 10,845,324 +7,185 4.96% 89,203,866
2017-10-27 2017-10-25 8.070 10,838,139 +1,928 4.95% 87,458,550
2017-10-25 2017-10-23 8.277 10,836,211 -5,342 4.95% 89,690,884
2017-10-23 2017-10-19 8.337 10,841,553 +209,860 4.96% 90,385,352
2017-10-17 2017-10-13 8.517 10,631,693 +2,749 4.96% 90,547,955
2017-10-16 2017-10-12 8.464 10,628,944 -1,891 4.96% 89,962,278
2017-10-13 2017-10-11 8.400 10,630,835 +1,045 4.96% 89,303,446
2017-10-12 2017-10-10 7.977 10,629,790 -78,030 4.96% 84,796,196
2017-10-11 2017-10-09 7.914 10,707,820 +79,150 4.99% 84,738,934
2017-10-10 2017-10-06 7.956 10,628,670 -84,127 4.96% 84,562,361
2017-10-09 2017-10-04 7.914 10,712,797 +64,014 4.99% 84,778,321
2017-10-06 2017-10-03 7.829 10,648,783 +18,904 4.97% 83,370,429
2017-10-04 2017-09-29 7.829 10,629,879 -72,780 4.96% 83,222,427
2017-09-29 2017-09-27 8.009 10,702,659 -11,083 4.99% 85,717,186
2017-09-19 2017-09-15 7.861 10,713,742 +5,671 5.00% 84,219,049
2017-09-05 2017-09-01 7.639 10,708,071 -945 4.99% 81,795,381
2017-09-01 2017-08-30 7.522 10,709,016 -26,465 4.99% 80,556,299
2017-08-31 2017-08-29 7.491 10,735,481 +3,780 5.01% 80,414,636
2017-08-30 2017-08-28 7.427 10,731,701 +1,891 5.00% 79,705,082
2017-08-29 2017-08-25 7.596 10,729,810 -18,904 5.00% 81,507,358
2017-08-28 2017-08-24 6.983 10,748,714 +28,356 5.01% 75,055,199
2017-08-14 2017-08-10 6.644 10,720,358 +5,671 5.00% 71,227,757
2017-08-10 2017-08-08 6.644 10,714,687 -3,781 5.00% 71,190,078
2017-08-09 2017-08-07 6.581 10,718,468 +945 5.00% 70,534,800
2017-08-04 2017-08-02 6.676 10,717,523 -945 5.00% 71,549,091
2017-07-25 2017-07-21 7.078 10,718,468 +10,397 5.00% 75,864,600
2017-07-24 2017-07-20 7.025 10,708,071 -9,452 4.99% 75,224,560
2017-07-21 2017-07-19 6.930 10,717,523 +4,726 5.00% 74,270,451
2017-07-17 2017-07-13 6.940 10,712,797 +3,781 4.99% 74,351,041
2017-07-13 2017-07-11 6.898 10,709,016 -2,836 4.99% 73,871,599
2017-07-11 2017-07-07 6.866 10,711,852 +2,836 4.99% 73,551,172
2017-07-10 2017-07-06 6.898 10,709,016 +945 4.99% 73,871,599
2017-06-30 2017-06-28 6.824 10,708,071 -5,671 4.99% 73,072,050
2017-06-29 2017-06-27 6.919 10,713,742 +3,781 5.00% 74,130,899
2017-06-28 2017-06-26 6.930 10,709,961 -1,891 4.99% 74,218,048
2017-06-27 2017-06-23 6.940 10,711,852 +10,397 4.99% 74,344,482
2017-06-20 2017-06-16 7.141 10,701,455 -16,068 4.99% 76,423,503
2017-06-16 2017-06-14 6.940 10,717,523 +8,507 5.00% 74,383,841
2017-06-15 2017-06-13 6.718 10,709,016 -2,836 4.99% 71,945,499
2017-06-13 2017-06-09 6.750 10,711,852 +2,836 4.99% 72,304,542
2017-06-02 2017-05-31 6.782 10,709,016 -3,781 4.99% 72,625,299
2017-05-23 2017-05-19 6.934 10,712,797 -945 4.99% 74,280,276
2017-05-22 2017-05-18 6.880 10,713,742 +136,921 5.00% 73,712,741
2017-05-19 2017-05-17 6.977 10,576,821 -934 5.00% 73,790,847
2017-05-18 2017-05-16 7.073 10,577,755 -933 5.00% 74,817,603
2017-05-12 2017-05-10 6.934 10,578,688 +933 5.00% 73,350,392
2017-05-10 2017-05-08 6.880 10,577,755 -1,866 5.00% 72,777,123
2017-05-09 2017-05-05 6.869 10,579,621 -1,866 5.00% 72,676,581
2017-05-08 2017-05-04 6.869 10,581,487 +2,799 5.00% 72,689,400
2017-05-04 2017-04-28 6.966 10,578,688 -1,866 5.00% 73,690,502
2017-05-02 2017-04-27 6.859 10,580,554 +7,465 5.00% 72,569,601
2017-04-28 2017-04-26 7.073 10,573,089 +1,866 4.99% 74,784,600
2017-04-27 2017-04-25 7.084 10,571,223 -10,264 4.99% 74,884,692
2017-04-26 2017-04-24 7.148 10,581,487 +2,799 5.00% 75,637,800
2017-04-24 2017-04-20 7.502 10,578,688 +8,398 5.00% 79,359,002
2017-04-21 2017-04-19 7.577 10,570,290 -1,866 4.99% 80,088,963
2017-04-20 2017-04-18 7.577 10,572,156 +7,465 4.99% 80,103,101
2017-04-19 2017-04-13 7.855 10,564,691 -933 4.99% 82,990,260
2017-04-18 2017-04-12 7.855 10,565,624 -933 4.99% 82,997,589
2017-04-11 2017-04-07 7.673 10,566,557 -1,866 4.99% 81,079,838
2017-04-10 2017-04-06 7.609 10,568,423 +3,732 4.99% 80,414,597
2017-04-05 2017-03-31 7.384 10,564,691 -933 4.99% 78,008,580
2017-04-03 2017-03-30 7.502 10,565,624 +933 4.99% 79,260,999
2017-03-08 2017-03-06 8.038 10,564,691 -213,683 4.99% 84,915,000
2017-03-07 2017-03-03 8.027 10,778,374 -161,428 5.09% 86,516,993
2017-03-06 2017-03-02 8.038 10,939,802 -200,619 5.17% 87,930,001
2017-03-03 2017-03-01 8.145 11,140,421 -39,191 5.26% 90,736,401
2017-03-02 2017-02-28 8.252 11,179,612 -90,511 5.28% 92,253,703
2016-10-25 2016-10-20 9.131 11,270,123 -934 5.32% 102,904,556
2016-10-24 2016-10-19 9.249 11,271,057 +934 5.32% 104,241,774
2016-10-18 2016-10-14 9.456 11,270,123 +285,836 5.32% 106,573,754
2016-10-03 2016-09-29 9.566 10,984,287 +3,208,525 5.32% 105,078,601
2016-09-30 2016-09-28 9.555 7,775,762 +6,990,910 3.77% 74,299,500
2016-09-22 2016-09-20 9.511 784,852 -7,275 0.38% 7,464,952
2016-09-02 2016-08-31 9.412 792,127 +26,374 0.38% 7,455,757
2016-06-01 2016-05-30 9.434 765,753 -8,185 0.37% 7,224,356
2016-05-31 2016-05-27 9.445 773,938 -910 0.38% 7,310,086
2016-05-25 2016-05-23 9.181 774,848 -909 0.38% 7,114,201
2016-05-20 2016-05-18 9.485 775,757 +14,920 0.38% 7,357,995
2016-05-16 2016-05-12 9.362 760,837 +894 0.38% 7,122,870
2016-05-13 2016-05-11 9.228 759,943 +894 0.37% 7,012,500
2016-05-09 2016-05-05 9.015 759,049 +1,788 0.37% 6,842,941
2016-05-06 2016-05-04 9.272 757,261 -8,940 0.37% 7,021,632
2016-05-03 2016-04-28 9.228 766,201 +8,940 0.38% 7,070,247
2016-04-26 2016-04-22 9.317 757,261 +3,576 0.37% 7,055,512
2016-04-22 2016-04-20 9.284 753,685 +894 0.37% 6,996,903
2016-03-22 2016-03-18 9.944 752,791 -10,728 0.37% 7,485,384
2016-03-11 2016-03-09 9.798 763,519 -894 0.38% 7,481,038
2016-03-10 2016-03-08 9.921 764,413 +11,622 0.38% 7,583,848
2016-03-08 2016-03-04 9.888 752,791 -2,682 0.37% 7,443,284
2016-03-03 2016-03-01 9.429 755,473 -2,682 0.37% 7,123,353
2016-03-02 2016-02-29 9.395 758,155 +2,682 0.37% 7,123,201
2016-02-22 2016-02-18 9.675 755,473 +894 0.37% 7,309,253
2016-02-18 2016-02-16 9.395 754,579 +894 0.37% 7,089,603
2016-02-17 2016-02-15 9.284 753,685 +894 0.37% 6,996,903
2016-02-16 2016-02-12 9.038 752,791 -2,682 0.37% 6,803,364
2016-02-15 2016-02-11 9.328 755,473 +894 0.37% 7,047,303
2016-02-12 2016-02-05 9.608 754,579 -894 0.37% 7,249,963
2016-02-04 2016-02-02 9.630 755,473 +2,682 0.37% 7,275,453
2016-02-03 2016-02-01 9.731 752,791 +67,054 0.37% 7,325,404
2016-02-02 2016-01-29 10.067 685,737 -1,788 0.34% 6,903,002
2016-01-28 2016-01-26 9.463 687,525 +1,788 0.34% 6,505,741
2016-01-27 2016-01-25 10.234 685,737 -2,682 0.34% 7,018,052
2016-01-20 2016-01-18 9.563 688,419 +8,047 0.34% 6,583,501
2016-01-19 2016-01-15 9.765 680,372 -1,789 0.34% 6,643,525
2016-01-15 2016-01-13 10.022 682,161 -1,788 0.34% 6,836,484
2016-01-14 2016-01-12 10.111 683,949 -6,258 0.34% 6,915,603
2016-01-11 2016-01-07 10.268 690,207 -894 0.34% 7,086,960
2016-01-05 2015-12-31 10.961 691,101 +5,364 0.34% 7,575,399
2015-12-29 2015-12-24 10.749 685,737 -894 0.34% 7,370,872
2015-12-28 2015-12-22 10.771 686,631 -894 0.34% 7,395,842
2015-12-23 2015-12-21 10.849 687,525 +3,576 0.34% 7,459,301
2015-12-22 2015-12-18 10.961 683,949 -3,576 0.34% 7,497,003
2015-12-21 2015-12-17 11.028 687,525 +1,788 0.34% 7,582,341
2015-12-18 2015-12-16 11.073 685,737 -1,788 0.34% 7,593,302
2015-12-17 2015-12-15 10.939 687,525 +8,047 0.34% 7,520,821
2015-12-16 2015-12-14 11.073 679,478 +1,788 0.33% 7,523,995
2015-12-14 2015-12-10 11.297 677,690 -8,047 0.33% 7,655,796
2015-12-11 2015-12-09 11.409 685,737 -92,087 0.34% 7,823,402
2015-12-10 2015-12-08 11.588 777,824 +9,835 0.38% 9,013,200
2015-12-08 2015-12-04 11.655 767,989 -894 0.38% 8,950,775
2015-12-04 2015-12-02 11.319 768,883 +2,682 0.38% 8,703,194
2015-12-02 2015-11-30 11.185 766,201 -5,365 0.38% 8,569,996
2015-12-01 2015-11-27 10.950 771,566 +5,365 0.38% 8,448,774
2015-11-30 2015-11-26 10.794 766,201 -894 0.38% 8,270,046
2015-11-20 2015-11-18 10.290 767,095 -894 0.38% 7,893,596
2015-11-19 2015-11-17 10.324 767,989 +1,788 0.38% 7,928,566
2015-11-18 2015-11-16 10.313 766,201 -1,788 0.38% 7,901,537
2015-11-17 2015-11-13 10.313 767,989 +1,788 0.38% 7,919,976
2015-11-11 2015-11-09 10.402 766,201 -804,646 0.38% 7,970,097
2015-11-09 2015-11-05 9.832 1,570,847 -127,849 0.77% 15,444,032
2015-11-06 2015-11-04 10.166 1,698,696 +76,888 0.84% 17,268,594
2015-11-05 2015-11-03 9.995 1,621,808 +26,541 0.80% 16,210,339
2015-11-03 2015-10-30 10.120 1,595,267 +4,397 0.80% 16,144,596
2015-10-16 2015-10-14 10.916 1,590,870 +10,553 0.80% 17,366,397
2015-10-14 2015-10-12 11.110 1,580,317 +19,347 0.79% 17,556,687
2015-10-02 2015-09-29 9.916 1,560,970 -879 0.78% 15,478,000
2015-09-25 2015-09-23 9.711 1,561,849 -880 0.78% 15,167,036
2015-09-22 2015-09-18 10.166 1,562,729 -7,035 0.78% 15,886,381
2015-09-11 2015-09-09 9.017 1,569,764 -4,397 0.79% 14,155,048
2015-09-02 2015-08-31 8.892 1,574,161 +13,191 0.79% 13,997,797
2015-08-31 2015-08-27 8.960 1,560,970 -1,759 0.78% 13,987,000
2015-08-28 2015-08-26 8.528 1,562,729 +17,589 0.78% 13,327,501
2015-08-27 2015-08-25 8.460 1,545,140 -66,836 0.77% 13,072,076
2015-08-26 2015-08-24 8.415 1,611,976 +67,715 0.81% 13,564,197
2015-08-24 2015-08-20 8.392 1,544,261 -115,204 0.77% 12,959,280
2015-08-21 2015-08-19 8.426 1,659,465 +115,204 0.83% 13,982,670
2015-08-20 2015-08-18 8.528 1,544,261 -116,963 0.77% 13,169,999
2015-08-19 2015-08-17 8.551 1,661,224 +5,277 0.83% 14,205,281
2015-08-13 2015-08-11 8.960 1,655,947 -1,759 0.83% 14,838,037
2015-08-11 2015-08-07 8.915 1,657,706 +1,759 0.83% 14,778,398
2015-08-06 2015-08-04 8.960 1,655,947 -1,759 0.83% 14,838,037
2015-08-05 2015-08-03 8.722 1,657,706 +7,915 0.83% 14,457,948
2015-07-29 2015-07-27 8.551 1,649,791 -7,915 0.83% 14,107,516
2015-07-28 2015-07-24 9.336 1,657,706 +879 0.83% 15,475,848
2015-07-24 2015-07-22 9.370 1,656,827 +3,518 0.83% 15,524,162
2015-07-20 2015-07-16 9.438 1,653,309 -2,638 0.83% 15,603,999
2015-07-17 2015-07-15 9.336 1,655,947 -6,156 0.83% 15,459,427
2015-07-15 2015-07-13 9.995 1,662,103 +4,397 0.83% 16,613,097
2015-07-14 2015-07-10 9.586 1,657,706 +879 0.83% 15,890,548
2015-07-13 2015-07-09 8.972 1,656,827 +55,404 0.83% 14,864,762
2015-07-10 2015-07-08 8.017 1,601,423 +51,238 0.80% 12,838,047
2015-07-09 2015-07-07 8.995 1,550,185 -879 0.78% 13,943,243
2015-07-08 2015-07-06 9.233 1,551,064 -50,127 0.78% 14,321,534
2015-07-07 2015-07-03 9.631 1,601,191 -38,695 0.80% 15,421,632
2015-07-06 2015-07-02 9.813 1,639,886 -14,950 0.82% 16,092,675
2015-07-03 2015-06-30 9.995 1,654,836 -65,956 0.83% 16,540,462
2015-07-02 2015-06-29 9.779 1,720,792 -3,518 0.86% 16,827,927
2015-06-30 2015-06-26 10.325 1,724,310 +879 0.86% 17,803,484
2015-06-29 2015-06-25 10.803 1,723,431 -879 0.86% 18,617,497
2015-06-26 2015-06-24 10.803 1,724,310 -5,276 0.86% 18,626,993
2015-06-25 2015-06-23 11.132 1,729,586 +7,914 0.87% 19,254,340
2015-06-23 2015-06-19 10.746 1,721,672 -1,759 0.86% 18,500,609
2015-06-22 2015-06-18 10.859 1,723,431 +2,639 0.86% 18,715,484
2015-06-19 2015-06-17 10.973 1,720,792 -880 0.86% 18,882,500
2015-06-17 2015-06-15 11.144 1,721,672 -4,397 0.86% 19,185,816
2015-06-16 2015-06-12 11.178 1,726,069 -879 0.86% 19,293,697
2015-06-12 2015-06-10 10.780 1,726,948 -880 0.87% 18,616,215
2015-06-11 2015-06-09 10.939 1,727,828 +7,036 0.87% 18,900,765
2015-06-10 2015-06-08 11.360 1,720,792 -7,915 0.86% 19,547,790
2015-06-09 2015-06-05 11.394 1,728,707 +7,915 0.87% 19,696,674
2015-06-08 2015-06-04 11.803 1,720,792 +87,942 0.86% 20,310,917
2015-06-03 2015-06-01 12.576 1,632,850 -22,865 0.82% 20,535,497
2015-06-02 2015-05-29 10.916 1,655,715 +22,865 0.83% 18,074,263
2015-05-29 2015-05-27 10.291 1,632,850 -6,156 0.82% 16,803,458
2015-05-28 2015-05-26 9.882 1,639,006 -3,518 0.82% 16,195,864
2015-05-27 2015-05-22 9.427 1,642,524 -2,638 0.82% 15,483,532
2015-05-22 2015-05-20 9.427 1,645,162 +879 0.82% 15,508,400
2015-05-21 2015-05-19 9.662 1,644,283 +11,433 0.82% 15,887,217
2015-05-20 2015-05-18 9.743 1,632,850 +22,490 0.82% 15,908,537
2015-05-18 2015-05-14 9.824 1,610,360 -5,204 0.82% 15,819,392
2015-05-12 2015-05-08 9.524 1,615,564 -1,734 0.82% 15,386,203
2015-05-11 2015-05-07 9.086 1,617,298 -4,337 0.82% 14,694,117
2015-05-07 2015-05-05 9.224 1,621,635 +4,337 0.82% 14,957,890
2015-05-06 2015-05-04 9.397 1,617,298 -1,735 0.82% 15,197,596
2015-05-05 2015-04-30 9.362 1,619,033 +8,673 0.82% 15,157,897
2015-04-27 2015-04-23 9.639 1,610,360 +13,234 0.82% 15,522,315
2015-04-24 2015-04-22 9.570 1,597,126 -43,365 0.81% 15,284,263
2015-04-23 2015-04-21 9.535 1,640,491 +1,735 0.83% 15,642,515
2015-04-22 2015-04-20 9.570 1,638,756 +867 0.83% 15,682,656
2015-04-17 2015-04-15 10.400 1,637,889 -14,744 0.83% 17,034,062
2015-04-16 2015-04-14 10.435 1,652,633 -13,981 0.84% 17,244,565
2015-04-15 2015-04-13 10.377 1,666,614 -5,204 0.85% 17,294,371
2015-04-13 2015-04-09 9.143 1,671,818 +8,673 0.85% 15,285,844
2015-04-10 2015-04-08 8.993 1,663,145 -13,010 0.85% 14,957,257
2015-04-09 2015-04-02 8.405 1,676,155 +87,249 0.85% 14,088,636
2015-04-08 2015-04-01 8.198 1,588,906 +867 0.81% 13,025,519
2015-04-02 2015-03-31 8.244 1,588,039 +10,408 0.81% 13,091,652
2015-04-01 2015-03-30 8.255 1,577,631 -6,939 0.80% 13,024,039
2015-03-31 2015-03-27 8.198 1,584,570 +4,337 0.81% 12,989,973
2015-03-30 2015-03-26 8.071 1,580,233 -10,408 0.80% 12,754,000
2015-03-27 2015-03-25 7.725 1,590,641 -13,009 0.81% 12,287,802
2015-03-26 2015-03-24 7.621 1,603,650 -868 0.81% 12,221,887
2015-03-25 2015-03-23 7.610 1,604,518 -2,602 0.82% 12,210,003
2015-03-24 2015-03-20 7.391 1,607,120 +4,337 0.82% 11,877,733
2015-03-23 2015-03-19 7.414 1,602,783 +2,602 0.81% 11,882,640
2015-03-20 2015-03-18 7.402 1,600,181 -7,806 0.81% 11,844,899
2015-03-19 2015-03-17 7.483 1,607,987 -13,009 0.82% 12,032,461
2015-03-18 2015-03-16 7.368 1,620,996 -139,637 0.82% 11,942,907
2015-03-17 2015-03-13 7.172 1,760,633 +34,692 0.89% 12,626,601
2015-03-13 2015-03-11 7.195 1,725,941 +19,948 0.88% 12,417,603
2015-03-12 2015-03-10 7.195 1,705,993 +73,722 0.87% 12,274,083
2015-03-11 2015-03-09 7.183 1,632,271 -119,689 0.83% 11,724,857
2015-03-10 2015-03-06 7.149 1,751,960 +77,191 0.89% 12,524,001
2015-03-09 2015-03-05 7.102 1,674,769 +9,540 0.85% 11,894,956
2015-03-06 2015-03-04 7.149 1,665,229 +6,071 0.85% 11,903,999
2015-03-05 2015-03-03 7.218 1,659,158 +9,540 0.84% 11,975,380
2015-03-04 2015-03-02 7.218 1,649,618 +12,143 0.84% 11,906,523
2015-03-03 2015-02-27 7.275 1,637,475 +5,204 0.83% 11,913,278
2015-02-27 2015-02-25 7.172 1,632,271 -154,381 0.83% 11,706,037
2015-02-26 2015-02-24 7.102 1,786,652 -1,735 0.91% 12,689,599
2015-02-24 2015-02-18 6.999 1,788,387 +6,071 0.91% 12,516,342
2015-02-23 2015-02-16 6.941 1,782,316 +2,602 0.91% 12,371,103
2015-02-17 2015-02-13 6.999 1,779,714 +17,347 0.90% 12,455,643
2015-02-16 2015-02-12 6.872 1,762,367 +115,351 0.90% 12,110,717
2015-02-13 2015-02-11 6.918 1,647,016 -25,152 0.84% 11,394,002
2015-02-12 2015-02-10 7.022 1,672,168 -14,744 0.85% 11,741,523
2015-02-10 2015-02-06 7.010 1,686,912 -6,071 0.86% 11,825,601
2015-02-09 2015-02-05 7.033 1,692,983 -867 0.86% 11,907,200
2015-02-05 2015-02-03 7.137 1,693,850 -3,469 0.86% 12,089,068
2015-02-04 2015-02-02 7.137 1,697,319 +1,734 0.86% 12,113,827
2015-02-03 2015-01-30 7.252 1,695,585 -4,336 0.86% 12,296,951
2015-02-02 2015-01-29 7.345 1,699,921 +867 0.86% 12,485,197
2015-01-30 2015-01-28 7.322 1,699,054 -1,735 0.86% 12,439,649
2015-01-29 2015-01-27 7.391 1,700,789 -1,734 0.86% 12,570,012
2015-01-28 2015-01-26 7.414 1,702,523 -868 0.87% 12,622,088
2015-01-26 2015-01-22 7.598 1,703,391 -2,602 0.87% 12,942,763
2015-01-23 2015-01-21 7.552 1,705,993 -1,734 0.87% 12,883,853
2015-01-22 2015-01-20 7.679 1,707,727 -4,337 0.87% 13,113,539
2015-01-21 2015-01-19 7.598 1,712,064 +3,470 0.87% 13,008,662
2015-01-20 2015-01-16 7.690 1,708,594 +3,469 0.87% 13,139,896
2015-01-19 2015-01-15 7.494 1,705,125 +6,071 0.87% 12,778,998
2015-01-16 2015-01-14 7.621 1,699,054 -6,071 0.86% 12,948,989
2015-01-14 2015-01-12 7.690 1,705,125 -3,469 0.87% 13,113,218
2015-01-07 2015-01-05 7.356 1,708,594 -1,735 0.87% 12,568,597
2014-12-19 2014-12-17 7.333 1,710,329 +2,602 0.87% 12,541,919
2014-12-18 2014-12-16 7.471 1,707,727 +867 0.87% 12,759,119
2014-12-15 2014-12-11 7.471 1,706,860 +19,948 0.87% 12,752,641
2014-12-11 2014-12-09 7.345 1,686,912 -1,734 0.86% 12,389,652
2014-12-09 2014-12-05 7.610 1,688,646 -2,602 0.86% 12,850,197
2014-12-05 2014-12-03 7.621 1,691,248 +130,096 0.86% 12,889,498
2014-12-04 2014-12-02 7.667 1,561,152 +48,421 0.79% 11,969,998
2014-12-03 2014-12-01 7.725 1,512,731 +70,400 0.77% 11,685,942
2014-12-02 2014-11-28 7.898 1,442,331 +4,336 0.73% 11,391,548
2014-12-01 2014-11-27 7.552 1,437,995 +868 0.73% 10,859,902
2014-11-24 2014-11-20 7.126 1,437,127 -197,295 0.73% 10,240,257
2014-11-21 2014-11-19 7.137 1,634,422 -2,601 0.83% 11,664,928
2014-11-20 2014-11-18 6.999 1,637,023 +2,601 0.83% 11,456,994
2014-11-19 2014-11-17 7.102 1,634,422 +2,798 0.83% 11,608,394
2014-11-17 2014-11-13 7.149 1,631,624 +187,558 0.83% 11,663,772
2014-11-14 2014-11-12 7.114 1,444,066 +7,806 0.73% 10,273,051
2014-11-13 2014-11-11 7.102 1,436,260 -202,083 0.73% 10,200,959
2014-11-12 2014-11-10 7.172 1,638,343 +868 0.83% 11,749,583
2014-11-11 2014-11-07 6.987 1,637,475 +867 0.83% 11,441,278
2014-11-05 2014-11-03 7.286 1,636,608 +29,985 0.83% 11,924,323
2014-11-04 2014-10-31 7.075 1,606,623 +1,707 0.83% 11,366,552
2014-10-31 2014-10-29 6.993 1,604,916 -2,557 0.83% 11,222,665
2014-10-30 2014-10-28 6.864 1,607,473 +15,884 0.83% 11,033,086
2014-10-28 2014-10-24 6.770 1,591,589 +1,704 0.82% 10,774,675
2014-10-27 2014-10-23 6.770 1,589,885 -2,557 0.82% 10,763,140
2014-10-24 2014-10-22 6.606 1,592,442 +58,216 0.82% 10,518,879
2014-10-23 2014-10-21 6.805 1,534,226 -80,807 0.79% 10,440,343
2014-10-22 2014-10-20 7.040 1,615,033 -2,557 0.84% 11,369,205
2014-10-21 2014-10-17 6.957 1,617,590 +852 0.84% 11,254,355
2014-10-20 2014-10-16 7.145 1,616,738 +6,819 0.84% 11,551,926
2014-10-14 2014-10-10 7.274 1,609,919 +852 0.83% 11,710,978
2014-10-13 2014-10-09 7.368 1,609,067 +167,006 0.83% 11,855,810
2014-10-10 2014-10-08 7.239 1,442,061 -165,414 0.75% 10,439,177
2014-10-09 2014-10-07 7.251 1,607,475 +852 0.83% 11,655,480
2014-10-08 2014-10-06 7.427 1,606,623 -5,114 0.83% 11,932,052
2014-09-29 2014-09-25 7.239 1,611,737 +853 0.83% 11,667,473
2014-09-26 2014-09-24 7.450 1,610,884 +3,409 0.83% 12,001,498
2014-09-23 2014-09-19 7.403 1,607,475 -852 0.83% 11,900,660
2014-09-22 2014-09-18 7.345 1,608,327 -1,705 0.83% 11,812,617
2014-09-11 2014-09-08 8.154 1,610,032 -2,557 0.83% 13,128,550
2014-09-03 2014-09-01 8.131 1,612,589 +1,705 0.83% 13,111,560
2014-08-27 2014-08-25 8.272 1,610,884 -853 0.83% 13,324,497
2014-08-22 2014-08-20 8.295 1,611,737 +5,114 0.83% 13,369,373
2014-08-21 2014-08-19 8.318 1,606,623 -852 0.83% 13,364,652
2014-08-20 2014-08-18 8.330 1,607,475 -3,409 0.83% 13,390,600
2014-08-19 2014-08-15 8.307 1,610,884 +852 0.83% 13,381,197
2014-08-18 2014-08-14 8.213 1,610,032 +852 0.83% 13,223,000
2014-08-15 2014-08-13 8.225 1,609,180 -852 0.83% 13,234,883
2014-08-12 2014-08-08 7.920 1,610,032 -852 0.83% 12,750,750
2014-08-11 2014-08-07 7.966 1,610,884 -853 0.83% 12,833,098
2014-08-08 2014-08-06 7.966 1,611,737 -19,603 0.83% 12,839,893
2014-08-07 2014-08-05 7.908 1,631,340 +24,717 0.84% 12,900,360
2014-08-04 2014-07-31 7.955 1,606,623 -852 0.83% 12,780,302
2014-07-30 2014-07-28 8.166 1,607,475 +1,705 0.83% 13,126,560
2014-07-29 2014-07-25 8.096 1,605,770 -853 0.83% 12,999,597
2014-07-28 2014-07-24 8.119 1,606,623 -4,261 0.83% 13,044,202
2014-07-24 2014-07-22 8.107 1,610,884 -853 0.83% 13,059,897
2014-07-23 2014-07-21 8.084 1,611,737 +3,410 0.83% 13,028,993
2014-07-18 2014-07-16 8.189 1,608,327 -1,705 0.83% 13,171,257
2014-07-17 2014-07-15 8.213 1,610,032 +4,262 0.83% 13,223,000
2014-07-16 2014-07-14 8.189 1,605,770 -1,705 0.83% 13,150,317
2014-07-15 2014-07-11 8.189 1,607,475 +29,177 0.83% 13,164,280
2014-07-14 2014-07-10 8.189 1,578,298 -4,262 0.82% 12,925,337
2014-07-11 2014-07-09 8.131 1,582,560 -11,080 0.82% 12,867,402
2014-07-10 2014-07-08 8.260 1,593,640 -3,409 0.82% 13,163,165
2014-07-09 2014-07-07 8.330 1,597,049 +852 0.83% 13,303,749
2014-07-08 2014-07-04 8.365 1,596,197 -1,705 0.83% 13,352,835
2014-07-07 2014-07-03 8.342 1,597,902 +3,409 0.83% 13,329,602
2014-07-03 2014-06-30 8.330 1,594,493 -852 0.82% 13,282,457
2014-07-02 2014-06-27 8.354 1,595,345 -1,704 0.82% 13,326,990
2014-06-30 2014-06-26 8.342 1,597,049 -1,705 0.83% 13,322,487
2014-06-27 2014-06-25 8.330 1,598,754 -852 0.83% 13,317,952
2014-06-26 2014-06-24 8.365 1,599,606 +187,312 0.83% 13,381,352
2014-06-25 2014-06-23 8.377 1,412,294 -217,341 0.73% 11,830,982
2014-06-24 2014-06-20 8.377 1,629,635 -3,410 0.84% 13,651,677
2014-06-23 2014-06-19 8.377 1,633,045 -852 0.84% 13,680,243
2014-06-20 2014-06-18 8.448 1,633,897 +1,705 0.84% 13,802,400
2014-06-18 2014-06-16 8.448 1,632,192 -1,705 0.84% 13,787,997
2014-06-17 2014-06-13 8.541 1,633,897 +1,705 0.84% 13,955,760
2014-06-13 2014-06-11 8.412 1,632,192 +852 0.84% 13,730,547
2014-06-11 2014-06-09 8.412 1,631,340 +1,705 0.84% 13,723,380
2014-06-10 2014-06-06 8.412 1,629,635 +852 0.84% 13,709,037
2014-06-09 2014-06-05 8.436 1,628,783 +852 0.84% 13,740,090
2014-06-06 2014-06-04 8.365 1,627,931 +853 0.84% 13,618,302
2014-06-05 2014-06-03 8.401 1,627,078 -853 0.84% 13,668,437
2014-06-04 2014-05-30 8.354 1,627,931 +2,557 0.84% 13,599,202
2014-06-03 2014-05-29 8.401 1,625,374 +853 0.84% 13,654,122
2014-05-27 2014-05-23 8.272 1,624,521 +7,670 0.84% 13,437,296
2014-05-26 2014-05-22 8.538 1,616,851 +2,557 0.84% 13,804,890
2014-05-23 2014-05-21 8.550 1,614,294 +23,785 0.83% 13,802,281
2014-05-22 2014-05-20 8.514 1,590,509 +840 0.83% 13,542,098
2014-05-21 2014-05-19 8.502 1,589,669 +839 0.83% 13,516,016
2014-05-20 2014-05-16 8.574 1,588,830 -839 0.83% 13,622,403
2014-05-19 2014-05-15 8.598 1,589,669 +18,474 0.83% 13,667,456
2014-05-14 2014-05-12 8.526 1,571,195 +840 0.82% 13,396,363
2014-05-13 2014-05-09 8.514 1,570,355 +1,680 0.82% 13,370,501
2014-05-09 2014-05-07 8.752 1,568,675 -568,519 0.82% 13,729,796
2014-05-08 2014-05-05 8.764 2,137,194 +568,519 1.12% 18,731,198
2014-05-07 2014-05-02 8.883 1,568,675 +104,826 0.82% 13,935,276
2014-05-05 2014-04-30 8.752 1,463,849 -142,616 0.77% 12,812,309
2014-05-02 2014-04-29 8.693 1,606,465 +2,520 0.84% 13,964,903
2014-04-30 2014-04-28 8.895 1,603,945 +2,519 0.84% 14,267,696
2014-04-25 2014-04-23 8.848 1,601,426 -1,680 0.84% 14,169,009
2014-04-24 2014-04-22 8.812 1,603,106 -7,558 0.84% 14,126,603
2014-04-23 2014-04-17 8.693 1,610,664 +9,238 0.85% 14,001,404
2014-04-16 2014-04-14 8.812 1,601,426 +3,359 0.84% 14,111,799
2014-04-14 2014-04-10 8.860 1,598,067 -840 0.84% 14,158,319
2014-04-08 2014-04-04 8.741 1,598,907 -840 0.84% 13,975,361
2014-04-07 2014-04-03 8.741 1,599,747 -839 0.84% 13,982,704
2014-04-04 2014-04-02 8.621 1,600,586 -2,520 0.84% 13,799,437
2014-04-03 2014-04-01 8.693 1,603,106 +5,039 0.84% 13,935,703
2014-04-02 2014-03-31 8.705 1,598,067 -840 0.84% 13,910,929
2014-03-31 2014-03-27 8.395 1,598,907 +4,199 0.84% 13,423,201
2014-03-28 2014-03-26 8.336 1,594,708 -2,519 0.84% 13,293,000
2014-03-27 2014-03-25 8.264 1,597,227 +4,198 0.84% 13,199,877
2014-03-25 2014-03-21 8.574 1,593,029 -1,679 0.84% 13,658,404
2014-03-21 2014-03-19 8.360 1,594,708 +840 0.84% 13,330,980
2014-03-19 2014-03-17 8.324 1,593,868 -840 0.84% 13,267,018
2014-03-17 2014-03-13 8.550 1,594,708 +5,039 0.84% 13,634,820
2014-03-12 2014-03-10 8.598 1,589,669 +839 0.83% 13,667,456
2014-03-11 2014-03-07 8.836 1,588,830 +840 0.83% 14,038,643
2014-03-10 2014-03-06 8.752 1,587,990 -1,679 0.83% 13,898,851
2014-03-07 2014-03-05 8.669 1,589,669 -1,680 0.83% 13,781,036
2014-03-06 2014-03-04 8.752 1,591,349 +4,199 0.84% 13,928,250
2014-03-05 2014-03-03 8.776 1,587,150 -5,039 0.83% 13,929,299
2014-03-03 2014-02-27 8.502 1,592,189 -840 0.84% 13,537,442
2014-02-28 2014-02-26 8.348 1,593,029 +10,078 0.84% 13,297,974
2014-02-27 2014-02-25 8.431 1,582,951 -840 0.83% 13,345,797
2014-02-26 2014-02-24 8.526 1,583,791 -2,519 0.83% 13,503,759
2014-02-20 2014-02-18 8.526 1,586,310 +7,557 0.83% 13,525,237
2014-02-17 2014-02-13 8.729 1,578,753 -5,038 0.83% 13,780,404
2014-02-14 2014-02-12 8.812 1,583,791 -840 0.83% 13,956,399
2014-02-13 2014-02-11 8.657 1,584,631 +840 0.83% 13,718,491
2014-02-12 2014-02-10 8.538 1,583,791 -840 0.83% 13,522,619
2014-02-11 2014-02-07 8.288 1,584,631 -840 0.83% 13,133,521
2014-02-10 2014-02-06 8.098 1,585,471 +840 0.83% 12,838,403
2014-02-06 2014-02-04 8.121 1,584,631 +18,475 0.83% 12,869,341
2014-02-05 2014-01-30 8.217 1,566,156 +3,359 0.82% 12,868,499
2014-02-04 2014-01-28 8.098 1,562,797 +840 0.82% 12,654,799
2014-01-28 2014-01-24 8.038 1,561,957 -840 0.82% 12,554,998
2014-01-27 2014-01-23 8.229 1,562,797 +1,679 0.82% 12,859,509
2014-01-24 2014-01-22 8.324 1,561,118 +2,520 0.82% 12,994,414
2014-01-23 2014-01-21 8.157 1,558,598 -8,398 0.82% 12,713,598
2014-01-22 2014-01-20 8.121 1,566,996 -3,359 0.82% 12,726,121
2014-01-21 2014-01-17 8.026 1,570,355 -3,359 0.82% 12,603,801
2014-01-20 2014-01-16 8.240 1,573,714 -2,519 0.83% 12,968,080
2014-01-17 2014-01-15 8.121 1,576,233 -9,238 0.83% 12,801,138
2014-01-16 2014-01-14 7.931 1,585,471 -4,198 0.83% 12,574,083
2014-01-15 2014-01-13 8.336 1,589,669 -74,739 0.83% 13,250,996
2014-01-14 2014-01-10 8.300 1,664,408 -840 0.87% 13,814,538
2014-01-13 2014-01-09 8.229 1,665,248 -1,680 0.87% 13,702,530
2014-01-10 2014-01-08 8.324 1,666,928 +1,680 0.87% 13,875,154
2014-01-08 2014-01-06 8.752 1,665,248 -5,039 0.87% 14,575,050
2014-01-07 2014-01-03 8.955 1,670,287 +2,520 0.88% 14,957,284
2014-01-03 2013-12-31 9.145 1,667,767 -5,039 0.88% 15,252,477
2014-01-02 2013-12-27 9.026 1,672,806 -1,679 0.88% 15,099,361
2013-12-30 2013-12-24 9.074 1,674,485 +839 0.88% 15,194,276
2013-12-23 2013-12-19 9.003 1,673,646 -8,397 0.88% 15,067,083
2013-12-20 2013-12-18 9.038 1,682,043 +839 0.88% 15,202,768
2013-12-18 2013-12-16 9.122 1,681,204 +10,078 0.88% 15,335,324
2013-12-17 2013-12-13 9.229 1,671,126 -2,520 0.88% 15,422,497
2013-12-16 2013-12-12 9.229 1,673,646 +3,359 0.88% 15,445,753
2013-12-13 2013-12-11 9.193 1,670,287 -839 0.88% 15,355,084
2013-12-11 2013-12-09 9.765 1,671,126 +2,519 0.88% 16,317,996
2013-12-10 2013-12-06 9.824 1,668,607 +1,679 0.88% 16,392,749
2013-12-06 2013-12-04 9.836 1,666,928 -3,359 0.87% 16,396,104
2013-12-05 2013-12-03 9.884 1,670,287 -4,198 0.88% 16,508,704
2013-12-04 2013-12-02 9.812 1,674,485 -5,039 0.88% 16,430,556
2013-12-03 2013-11-29 9.943 1,679,524 -840 0.88% 16,700,000
2013-12-02 2013-11-28 9.812 1,680,364 -7,558 0.88% 16,488,242
2013-11-29 2013-11-27 9.717 1,687,922 +840 0.89% 16,401,604
2013-11-28 2013-11-26 9.753 1,687,082 +7,558 0.89% 16,453,712
2013-11-22 2013-11-20 9.908 1,679,524 +840 0.88% 16,640,000
2013-11-21 2013-11-19 9.967 1,678,684 +5,038 0.88% 16,731,628
2013-11-18 2013-11-14 9.777 1,673,646 +1,680 0.88% 16,362,533
2013-11-15 2013-11-13 9.753 1,671,966 -2,519 0.88% 16,306,289
2013-11-14 2013-11-12 9.896 1,674,485 -840 0.88% 16,570,136
2013-11-13 2013-11-11 9.788 1,675,325 +3,359 0.88% 16,398,898
2013-11-12 2013-11-08 9.848 1,671,966 +840 0.88% 16,465,569
2013-11-06 2013-11-04 10.039 1,671,126 -6,718 0.88% 16,775,696
2013-11-05 2013-11-01 9.931 1,677,844 -2,520 0.88% 16,663,315
2013-11-04 2013-10-31 9.753 1,680,364 +2,520 0.88% 16,388,192
2013-11-01 2013-10-30 9.669 1,677,844 +5,878 0.88% 16,223,756
2013-10-31 2013-10-29 9.926 1,671,966 -840 0.88% 16,596,471
2013-10-30 2013-10-28 10.059 1,672,806 +26,889 0.88% 16,827,285
2013-10-25 2013-10-23 10.362 1,645,917 +1,654 0.88% 17,054,300
2013-10-24 2013-10-22 10.410 1,644,263 +4,136 0.88% 17,116,682
2013-10-23 2013-10-21 10.458 1,640,127 +827 0.87% 17,152,947
2013-10-22 2013-10-18 10.374 1,639,300 -827 0.87% 17,005,558
2013-10-21 2013-10-17 10.422 1,640,127 -1,655 0.87% 17,093,457
2013-10-18 2013-10-16 10.156 1,641,782 -2,481 0.87% 16,674,005
2013-10-17 2013-10-15 9.830 1,644,263 -2,481 0.88% 16,162,442
2013-10-11 2013-10-09 9.346 1,646,744 -3,308 0.88% 15,390,429
2013-10-10 2013-10-08 9.128 1,650,052 -1,655 0.88% 15,062,246
2013-10-04 2013-10-02 9.165 1,651,707 +7,444 0.88% 15,137,263
2013-10-02 2013-09-27 8.935 1,644,263 +827 0.88% 14,691,322
2013-09-27 2013-09-25 9.140 1,643,436 +827 0.88% 15,021,723
2013-09-26 2013-09-24 9.153 1,642,609 +9,926 0.88% 15,034,024
2013-09-25 2013-09-23 9.177 1,632,683 +1,654 0.87% 14,982,656
2013-09-24 2013-09-19 9.286 1,631,029 +1,654 0.87% 15,144,957
2013-09-23 2013-09-18 9.310 1,629,375 +34,738 0.87% 15,168,999
2013-09-19 2013-09-17 9.044 1,594,637 +1,654 0.85% 14,421,439
2013-09-18 2013-09-16 9.056 1,592,983 -6,617 0.85% 14,425,740
2013-09-17 2013-09-13 9.310 1,599,600 +2,482 0.85% 14,891,803
2013-09-16 2013-09-12 9.358 1,597,118 -4,963 0.85% 14,945,936
2013-09-13 2013-09-11 9.346 1,602,081 -57,069 0.85% 14,973,010
2013-09-12 2013-09-10 9.261 1,659,150 -59,551 0.88% 15,365,955
2013-09-11 2013-09-09 9.044 1,718,701 -1,654 0.92% 15,543,438
2013-09-10 2013-09-06 9.020 1,720,355 +3,308 0.92% 15,516,796
2013-09-09 2013-09-05 9.128 1,717,047 -2,481 0.91% 15,673,799
2013-09-06 2013-09-04 9.068 1,719,528 +19,023 0.92% 15,592,497
2013-09-02 2013-08-29 8.729 1,700,505 -1,654 0.91% 14,844,318
2013-08-30 2013-08-28 8.500 1,702,159 +827 0.91% 14,467,737
2013-08-29 2013-08-27 8.645 1,701,332 +3,308 0.91% 14,707,548
2013-08-28 2013-08-26 8.645 1,698,024 -827 0.90% 14,678,951
2013-08-27 2013-08-23 8.584 1,698,851 -827 0.91% 14,583,400
2013-08-26 2013-08-22 8.584 1,699,678 +1,654 0.91% 14,590,499
2013-08-23 2013-08-21 8.488 1,698,024 -1,654 0.90% 14,412,061
2013-08-20 2013-08-16 8.645 1,699,678 +827 0.91% 14,693,249
2013-08-19 2013-08-15 8.741 1,698,851 +827 0.91% 14,850,420
2013-08-16 2013-08-13 9.177 1,698,024 -1,654 0.90% 15,582,271
2013-08-15 2013-08-12 9.153 1,699,678 +827 0.91% 15,556,349
2013-08-13 2013-08-09 9.153 1,698,851 -827 0.91% 15,548,780
2013-08-12 2013-08-08 9.080 1,699,678 -827 0.91% 15,433,049
2013-08-09 2013-08-07 8.802 1,700,505 -7,444 0.91% 14,967,678
2013-08-08 2013-08-06 8.862 1,707,949 -4,136 0.91% 15,136,450
2013-08-05 2013-08-01 8.874 1,712,085 +2,482 0.91% 15,193,804
2013-08-02 2013-07-31 8.862 1,709,603 -827 0.91% 15,151,108
2013-08-01 2013-07-30 8.935 1,710,430 -5,790 0.91% 15,282,517
2013-07-26 2013-07-24 8.911 1,716,220 -2,481 0.91% 15,292,750
2013-07-23 2013-07-19 8.862 1,718,701 +1,654 0.92% 15,231,738
2013-07-22 2013-07-18 8.814 1,717,047 +1,654 0.91% 15,134,039
2013-07-18 2013-07-16 9.056 1,715,393 +827 0.91% 15,534,261
2013-07-17 2013-07-15 9.068 1,714,566 +827 0.91% 15,547,502
2013-07-16 2013-07-12 9.068 1,713,739 +1,654 0.91% 15,540,003
2013-07-15 2013-07-11 9.068 1,712,085 -4,135 0.91% 15,525,004
2013-07-12 2013-07-10 8.947 1,716,220 -827 0.91% 15,355,000
2013-07-11 2013-07-09 9.068 1,717,047 +11,579 0.91% 15,569,999
2013-07-10 2013-07-08 9.177 1,705,468 +1,654 0.91% 15,650,582
2013-07-09 2013-07-05 9.153 1,703,814 -8,271 0.91% 15,594,204
2013-07-05 2013-07-03 8.995 1,712,085 +4,136 0.91% 15,400,804
2013-07-04 2013-07-02 9.261 1,707,949 -1,654 0.91% 15,817,900
2013-07-03 2013-06-28 9.128 1,709,603 -2,482 0.91% 15,605,848
2013-07-02 2013-06-27 9.007 1,712,085 +4,963 0.91% 15,421,504
2013-06-28 2013-06-26 9.007 1,707,122 -4,963 0.91% 15,376,801
2013-06-27 2013-06-25 8.621 1,712,085 +4,136 0.91% 14,759,104
2013-06-26 2013-06-24 9.116 1,707,949 -4,136 0.91% 15,570,100
2013-06-25 2013-06-21 9.286 1,712,085 +14,061 0.91% 15,897,605
2013-06-24 2013-06-20 9.261 1,698,024 +109,176 0.90% 15,725,981
2013-06-21 2013-06-19 9.394 1,588,848 +6,617 0.85% 14,926,175
2013-06-20 2013-06-18 8.741 1,582,231 -1,097,553 0.84% 13,830,992
2013-06-19 2013-06-17 8.524 2,679,784 +15,714 1.43% 22,841,996
2013-06-18 2013-06-14 8.270 2,664,070 +16,542 1.42% 22,031,643
2013-06-17 2013-06-13 8.113 2,647,528 +5,790 1.41% 21,478,712
2013-06-14 2013-06-11 8.246 2,641,738 -18,196 1.41% 21,783,079
2013-06-13 2013-06-10 8.342 2,659,934 +4,962 1.42% 22,190,398
2013-06-10 2013-06-06 8.149 2,654,972 +1,655 1.41% 21,635,403
2013-06-06 2013-06-04 8.451 2,653,317 -1,655 1.41% 22,423,916
2013-06-04 2013-05-31 8.463 2,654,972 +2,482 1.41% 22,470,003
2013-06-03 2013-05-30 9.016 2,652,490 +12,406 1.41% 23,915,216
2013-05-31 2013-05-29 9.041 2,640,084 +62,732 1.41% 23,868,756
2013-05-30 2013-05-28 9.202 2,577,352 -1,615 1.41% 23,716,561
2013-05-29 2013-05-27 9.041 2,578,967 -4,844 1.41% 23,316,202
2013-05-28 2013-05-24 9.041 2,583,811 -53,291 1.41% 23,359,997
2013-05-27 2013-05-23 8.967 2,637,102 +1,614 1.44% 23,645,836
2013-05-23 2013-05-21 9.202 2,635,488 -807 1.44% 24,251,524
2013-05-22 2013-05-20 9.326 2,636,295 -807 1.44% 24,585,450
2013-05-21 2013-05-16 9.289 2,637,102 +1,614 1.44% 24,494,996
2013-05-20 2013-05-15 9.289 2,635,488 +4,038 1.44% 24,480,004
2013-05-16 2013-05-14 9.239 2,631,450 +8,074 1.44% 24,312,136
2013-05-15 2013-05-13 9.450 2,623,376 +52,484 1.43% 24,789,870
2013-05-14 2013-05-10 9.301 2,570,892 -808 1.40% 23,911,837
2013-05-13 2013-05-09 9.276 2,571,700 -2,422 1.40% 23,855,652
2013-05-10 2013-05-08 9.375 2,574,122 +3,230 1.40% 24,133,159
2013-05-07 2013-05-03 8.422 2,570,892 -808 1.40% 21,651,197
2013-05-06 2013-05-02 8.298 2,571,700 -3,230 1.40% 21,339,502
2013-05-03 2013-04-30 8.310 2,574,930 +808 1.41% 21,398,194
2013-04-30 2013-04-26 8.484 2,574,122 +5,652 1.40% 21,837,799
2013-04-26 2013-04-24 8.459 2,568,470 -18,571 1.40% 21,726,230
2013-04-22 2013-04-18 7.864 2,587,041 +1,615 1.41% 20,345,399
2013-04-18 2013-04-16 7.951 2,585,426 +18,571 1.41% 20,556,838
2013-04-17 2013-04-15 7.864 2,566,855 -808 1.40% 20,186,649
2013-04-12 2013-04-10 7.864 2,567,663 -2,422 1.40% 20,193,004
2013-04-11 2013-04-09 7.815 2,570,085 +10,497 1.40% 20,084,731
2013-04-10 2013-04-08 7.939 2,559,588 -2,422 1.40% 20,319,699
2013-04-09 2013-04-05 7.567 2,562,010 -808 1.40% 19,387,027
2013-04-08 2013-04-03 7.951 2,562,818 +808 1.40% 20,377,081
2013-04-05 2013-04-02 8.335 2,562,010 -7,267 1.40% 21,354,286
2013-04-03 2013-03-28 8.781 2,569,277 +5,652 1.40% 22,560,376
2013-04-02 2013-03-27 8.991 2,563,625 -2,423 1.40% 23,050,497
2013-03-27 2013-03-25 9.041 2,566,048 +4,038 1.40% 23,199,403
2013-03-22 2013-03-20 8.756 2,562,010 -2,423 1.40% 22,433,106
2013-03-21 2013-03-19 8.694 2,564,433 +11,304 1.40% 22,295,522
2013-03-20 2013-03-18 8.645 2,553,129 +3,230 1.39% 22,070,763
2013-03-19 2013-03-15 8.843 2,549,899 +7,267 1.39% 22,548,121
2013-03-18 2013-03-14 9.016 2,542,632 -3,230 1.39% 22,924,721
2013-03-15 2013-03-13 8.546 2,545,862 -7,267 1.39% 21,755,703
2013-03-14 2013-03-12 8.756 2,553,129 +4,845 1.39% 22,355,343
2013-03-13 2013-03-11 9.053 2,548,284 +4,037 1.39% 23,070,360
2013-03-12 2013-03-08 9.351 2,544,247 -9,689 1.39% 23,790,052
2013-03-11 2013-03-07 9.177 2,553,936 +1,615 1.39% 23,437,830
2013-03-08 2013-03-06 9.227 2,552,321 +7,267 1.39% 23,549,448
2013-03-07 2013-03-05 8.855 2,545,054 +12,919 1.39% 22,536,798
2013-03-06 2013-03-04 8.546 2,532,135 +5,652 1.38% 21,638,399
2013-03-05 2013-03-01 8.607 2,526,483 +8,074 1.38% 21,746,550
2013-03-04 2013-02-28 8.657 2,518,409 -807 1.37% 21,801,813
2013-03-01 2013-02-27 8.446 2,519,216 -18,571 1.37% 21,278,399
2013-02-28 2013-02-26 8.422 2,537,787 -808 1.39% 21,372,398
2013-02-27 2013-02-25 8.669 2,538,595 +6,460 1.39% 22,008,003
2013-02-26 2013-02-22 8.892 2,532,135 -25,031 1.38% 22,516,479
2013-02-25 2013-02-21 8.360 2,557,166 +16,149 1.40% 21,377,252
2013-02-22 2013-02-20 8.707 2,541,017 -4,845 1.39% 22,123,410
2013-02-21 2013-02-19 8.100 2,545,862 +8,075 1.39% 20,620,623
2013-02-20 2013-02-18 7.703 2,537,787 -26,646 1.39% 19,549,458
2013-02-14 2013-02-07 7.418 2,564,433 -807 1.40% 19,024,242
2013-02-07 2013-02-05 7.257 2,565,240 +807 1.40% 18,617,218
2013-02-01 2013-01-30 7.171 2,564,433 +4,037 1.40% 18,389,042
2013-01-31 2013-01-29 7.121 2,560,396 +3,230 1.40% 18,233,253
2013-01-30 2013-01-28 7.121 2,557,166 -1,615 1.40% 18,210,251
2013-01-29 2013-01-25 7.171 2,558,781 +67,825 1.40% 18,348,512
2013-01-28 2013-01-24 7.196 2,490,956 -4,037 1.36% 17,923,853
2013-01-24 2013-01-22 7.480 2,494,993 -7,267 1.36% 18,663,601
2013-01-22 2013-01-18 6.886 2,502,260 +9,689 1.37% 17,230,441
2013-01-21 2013-01-17 6.886 2,492,571 -3,229 1.36% 17,163,723
2013-01-18 2013-01-16 6.898 2,495,800 +1,615 1.36% 17,216,868
2013-01-16 2013-01-14 6.874 2,494,185 -16,957 1.36% 17,143,947
2013-01-14 2013-01-10 6.700 2,511,142 -4,844 1.37% 16,825,102
2013-01-10 2013-01-08 6.713 2,515,986 -5,652 1.37% 16,888,718
2013-01-09 2013-01-07 6.799 2,521,638 -14,534 1.38% 17,145,267
2013-01-08 2013-01-04 6.688 2,536,172 -808 1.38% 16,961,398
2013-01-04 2013-01-02 6.700 2,536,980 -3,230 1.38% 16,998,221
2012-12-21 2012-12-19 6.539 2,540,210 -9,689 1.39% 16,610,883
2012-12-20 2012-12-18 6.502 2,549,899 +8,075 1.39% 16,579,501
2012-12-19 2012-12-17 6.502 2,541,824 +807 1.39% 16,526,997
2012-12-17 2012-12-13 6.514 2,541,017 -7,267 1.39% 16,553,220
2012-12-14 2012-12-12 6.552 2,548,284 +20,994 1.39% 16,695,240
2012-12-13 2012-12-11 6.341 2,527,290 -1,615 1.38% 16,025,597
2012-12-12 2012-12-10 6.291 2,528,905 +5,652 1.38% 15,910,558
2012-12-11 2012-12-07 6.168 2,523,253 -808 1.38% 15,562,498
2012-12-10 2012-12-06 5.969 2,524,061 -35,527 1.38% 15,067,322
2012-12-07 2012-12-05 5.945 2,559,588 +807 1.40% 15,215,999
2012-11-29 2012-11-27 6.007 2,558,781 +41,987 1.40% 15,369,652
2012-11-21 2012-11-19 5.994 2,516,794 +808 1.37% 15,086,281
2012-11-20 2012-11-16 5.982 2,515,986 +3,229 1.37% 15,050,278
2012-11-16 2012-11-14 6.044 2,512,757 -17,763 1.37% 15,186,563
2012-11-14 2012-11-12 6.130 2,530,520 -2,423 1.38% 15,513,298
2012-11-13 2012-11-09 6.192 2,532,943 -1,614 1.38% 15,685,003
2012-11-09 2012-11-07 6.267 2,534,557 +8,074 1.38% 15,883,337
2012-11-07 2012-11-05 6.180 2,526,483 +3,230 1.38% 15,613,710
2012-11-06 2012-11-02 6.279 2,523,253 +807 1.38% 15,843,748
2012-11-05 2012-11-01 6.118 2,522,446 +2,310,896 1.38% 15,432,561
2012-11-01 2012-10-30 5.945 211,550 +8,075 0.12% 1,257,603
2012-10-31 2012-10-29 6.007 203,475 -8,882 0.11% 1,222,199
2012-10-30 2012-10-26 6.106 212,357 +76,707 0.12% 1,296,590
2012-10-29 2012-10-25 6.291 135,650 +61,365 0.07% 853,439
2012-10-26 2012-10-24 6.834 74,285 -72,669 0.04% 507,640
2012-10-25 2012-10-22 6.808 146,954 +5,800 0.08% 1,000,448
2012-10-24 2012-10-19 6.756 141,154 +19,390 0.08% 953,682
2012-10-22 2012-10-18 6.756 121,764 +775 0.07% 822,677
2012-10-19 2012-10-17 6.640 120,989 +54,290 0.07% 803,401
2012-10-15 2012-10-11 6.331 66,699 -2,327 0.04% 422,260
2012-10-09 2012-10-05 6.305 69,026 +3,878 0.04% 435,212
2012-10-08 2012-10-04 6.241 65,148 +4,654 0.04% 406,561
2012-10-05 2012-10-03 6.215 60,494 -2,327 0.03% 375,957
2012-10-04 2012-09-28 6.150 62,821 +2,327 0.04% 386,369
2012-07-24 2012-07-20 5.712 60,494 +1,551 0.03% 345,538
2012-06-14 2012-06-12 5.635 58,943 -3,103 0.03% 332,118
2012-06-06 2012-06-04 5.596 62,046 -20,164 0.04% 347,202
2012-06-04 2012-05-31 5.802 82,210 +20,164 0.05% 476,998
2012-05-31 2012-05-29 5.867 62,046 -1,551 0.04% 364,002
2012-05-28 2012-05-24 5.776 63,597 +1,551 0.04% 367,362
2012-05-25 2012-05-23 5.699 62,046 -335,821 0.04% 353,602
2012-05-24 2012-05-22 5.828 397,867 -49,637 0.23% 2,318,759
2012-05-23 2012-05-21 5.712 447,504 -10,858 0.25% 2,556,112
2012-05-18 2012-05-16 5.596 458,362 +2,327 0.26% 2,564,942
2012-05-15 2012-05-11 6.073 456,035 -776 0.26% 2,769,480
2012-05-14 2012-05-10 6.202 456,811 +6,981 0.26% 2,833,093
2012-05-10 2012-05-08 6.357 449,830 +2,326 0.26% 2,859,397
2012-05-07 2012-05-03 6.447 447,504 -1,551 0.25% 2,885,002
2012-05-03 2012-04-30 6.395 449,055 -2,496,449 0.26% 2,871,841
2012-05-02 2012-04-27 6.447 2,945,504 -417,366 1.67% 18,989,293
2012-04-30 2012-04-26 6.537 3,362,870 +11,633 1.91% 21,983,519
2012-04-27 2012-04-25 6.370 3,351,237 +2,233,641 1.90% 21,345,743
2012-04-26 2012-04-24 6.266 1,117,596 -80,659 0.64% 7,003,261
2012-04-25 2012-04-23 6.421 1,198,255 -1,551 0.68% 7,694,099
2012-04-18 2012-04-16 6.692 1,199,806 -3,103 0.68% 8,028,928
2012-04-16 2012-04-12 6.692 1,202,909 -2,326 0.68% 8,049,693
2012-04-13 2012-04-11 6.563 1,205,235 +775 0.68% 7,909,858
2012-04-03 2012-03-30 6.808 1,204,460 +6,205 0.68% 8,199,842
2012-04-02 2012-03-29 6.885 1,198,255 +10,082 0.68% 8,250,299
2012-03-23 2012-03-21 7.298 1,188,173 +6,205 0.68% 8,671,122
2012-03-22 2012-03-20 7.582 1,181,968 -12,409 0.67% 8,961,119
2012-03-21 2012-03-19 7.801 1,194,377 -3,103 0.68% 9,316,998
2012-03-20 2012-03-16 7.994 1,197,480 -775 0.68% 9,572,803
2012-03-08 2012-03-06 7.723 1,198,255 -776 0.68% 9,254,549
2012-03-06 2012-03-02 7.839 1,199,031 -775 0.68% 9,399,682
2012-02-29 2012-02-27 7.788 1,199,806 -2,327 0.68% 9,343,878
2012-02-24 2012-02-22 7.788 1,202,133 +2,327 0.68% 9,362,000
2012-02-23 2012-02-21 7.685 1,199,806 -3,103 0.68% 9,220,118
2012-02-22 2012-02-20 7.685 1,202,909 +3,103 0.68% 9,243,963
2012-02-21 2012-02-17 7.801 1,199,806 +1,551 0.68% 9,359,348
2012-02-20 2012-02-16 7.736 1,198,255 -776 0.68% 9,269,999
2012-02-15 2012-02-13 7.659 1,199,031 +776 0.68% 9,183,242
2012-02-14 2012-02-10 7.736 1,198,255 +3,878 0.68% 9,269,999
2012-02-13 2012-02-09 7.994 1,194,377 -3,103 0.68% 9,547,998
2012-02-10 2012-02-08 7.453 1,197,480 +1,552 0.68% 8,924,323
2012-02-09 2012-02-07 7.349 1,195,928 -4,654 0.68% 8,789,397
2012-02-08 2012-02-06 7.388 1,200,582 -2,327 0.68% 8,870,041
2012-02-06 2012-02-02 7.530 1,202,909 +5,429 0.68% 9,057,843
2012-02-02 2012-01-31 7.465 1,197,480 -1,551 0.68% 8,939,763
2012-02-01 2012-01-30 7.375 1,199,031 +1,551 0.68% 8,843,122
2012-01-18 2012-01-16 7.220 1,197,480 +776 0.68% 8,646,403
2012-01-16 2012-01-12 7.182 1,196,704 -2,327 0.68% 8,594,510
2012-01-12 2012-01-10 7.066 1,199,031 -1,551 0.68% 8,472,082
2012-01-09 2012-01-05 6.911 1,200,582 +776 0.68% 8,297,281
2012-01-06 2012-01-04 7.001 1,199,806 +2,326 0.68% 8,400,208
2012-01-05 2012-01-03 7.066 1,197,480 -8,531 0.68% 8,461,123
2011-12-30 2011-12-28 6.705 1,206,011 -775 0.69% 8,086,001
2011-12-28 2011-12-22 6.602 1,206,786 +1,551 0.69% 7,966,717
2011-12-22 2011-12-20 6.473 1,205,235 +775 0.68% 7,801,078
2011-12-21 2011-12-19 6.473 1,204,460 -775 0.68% 7,796,062
2011-12-20 2011-12-16 6.511 1,205,235 -776 0.68% 7,847,698
2011-12-19 2011-12-15 6.563 1,206,011 +1,551 0.69% 7,914,951
2011-12-16 2011-12-14 6.718 1,204,460 +3,878 0.68% 8,091,132
2011-12-15 2011-12-13 6.782 1,200,582 -775 0.68% 8,142,481
2011-12-14 2011-12-12 6.950 1,201,357 +3,102 0.68% 8,349,107
2011-12-12 2011-12-08 7.027 1,198,255 -1,551 0.68% 8,420,249
2011-12-07 2011-12-05 6.898 1,199,806 -3,103 0.68% 8,276,448
2011-12-06 2011-12-02 6.834 1,202,909 -7,755 0.68% 8,220,303
2011-12-05 2011-12-01 6.795 1,210,664 -1,551 0.69% 8,226,468
2011-12-02 2011-11-30 6.602 1,212,215 -2,327 0.69% 8,002,557
2011-11-30 2011-11-28 6.460 1,214,542 +1,551 0.69% 7,845,659
2011-11-25 2011-11-23 6.537 1,212,991 +4,653 0.69% 7,929,480
2011-11-18 2011-11-16 6.782 1,208,338 +8,532 0.69% 8,195,083
2011-11-17 2011-11-15 6.924 1,199,806 +14,345 0.68% 8,307,388
2011-11-16 2011-11-14 7.104 1,185,461 +1,551 0.67% 8,422,055
2011-11-10 2011-11-08 7.337 1,183,910 +63,212 0.67% 8,685,806
2011-11-08 2011-11-04 7.285 1,120,698 +3,102 0.64% 8,164,249
2011-11-07 2011-11-03 6.937 1,117,596 -1,551 0.64% 7,752,581
2011-11-03 2011-11-01 7.092 1,119,147 -6,205 0.64% 7,936,500
2011-11-02 2011-10-31 7.104 1,125,352 +51,188 0.64% 7,995,013
2011-11-01 2011-10-28 7.027 1,074,164 +7,756 0.61% 7,548,250
2011-10-31 2011-10-27 6.847 1,066,408 +2,326 0.61% 7,301,248
2011-10-27 2011-10-25 6.923 1,064,082 -775 0.60% 7,367,123
2011-10-26 2011-10-24 6.817 1,064,857 +38,352 0.61% 7,258,628
2011-10-25 2011-10-21 6.469 1,026,505 +4,489 0.60% 6,640,480
2011-10-24 2011-10-20 6.429 1,022,016 +748 0.60% 6,570,461
2011-10-14 2011-10-12 6.576 1,021,268 -1,496 0.60% 6,715,802
2011-10-12 2011-10-10 6.282 1,022,764 -2,993 0.60% 6,424,900
2011-10-11 2011-10-07 6.242 1,025,757 +1,497 0.60% 6,402,572
2011-10-10 2011-10-06 5.961 1,024,260 -749 0.60% 6,105,738
2011-10-07 2011-10-04 5.948 1,025,009 -449,657 0.60% 6,096,503
2011-10-06 2011-10-03 6.055 1,474,666 +359,127 0.87% 8,928,632
2011-10-04 2011-09-30 6.282 1,115,539 +8,230 0.66% 7,007,703
2011-10-03 2011-09-28 6.416 1,107,309 +749 0.65% 7,104,003
2011-09-30 2011-09-27 6.402 1,106,560 -2,245 0.65% 7,084,408
2011-09-28 2011-09-26 6.282 1,108,805 -2,993 0.65% 6,965,401
2011-09-27 2011-09-23 6.603 1,111,798 -748 0.65% 7,340,843
2011-09-26 2011-09-22 6.643 1,112,546 +9,727 0.66% 7,390,391
2011-09-23 2011-09-21 6.977 1,102,819 -2,993 0.65% 7,694,277
2011-09-21 2011-09-19 7.204 1,105,812 -2,245 0.65% 7,966,419
2011-09-20 2011-09-16 7.485 1,108,057 +2,993 0.65% 8,293,602
2011-09-19 2011-09-15 7.485 1,105,064 -2,245 0.65% 8,271,200
2011-09-08 2011-09-06 7.819 1,107,309 +2,993 0.65% 8,658,004
2011-08-31 2011-08-29 8.073 1,104,316 +748 0.65% 8,915,042
2011-08-30 2011-08-26 7.752 1,103,568 -748 0.65% 8,555,003
2011-08-29 2011-08-25 7.672 1,104,316 +2,993 0.65% 8,472,242
2011-08-25 2011-08-23 7.846 1,101,323 +2,993 0.65% 8,640,639
2011-08-24 2011-08-22 7.979 1,098,330 +17,208 0.65% 8,763,957
2011-08-22 2011-08-18 8.567 1,081,122 +1,496 0.64% 9,262,448
2011-08-19 2011-08-17 8.554 1,079,626 -51,624 0.64% 9,235,202
2011-08-18 2011-08-16 8.554 1,131,250 -56,114 0.67% 9,676,797
2011-08-17 2011-08-15 8.541 1,187,364 -118,213 0.70% 10,140,930
2011-08-16 2011-08-12 8.434 1,305,577 -25,438 0.77% 11,010,953
2011-08-08 2011-08-04 9.957 1,331,015 +59,107 0.78% 13,253,552
2011-07-29 2011-07-27 10.024 1,271,908 -70,330 0.75% 12,749,996
2011-07-27 2011-07-25 10.532 1,342,238 -748 0.79% 14,136,725
2011-07-21 2011-07-19 10.051 1,342,986 -2,244 0.79% 13,498,403
2011-07-20 2011-07-18 10.198 1,345,230 -1,497 0.79% 13,718,738
2011-07-12 2011-07-08 10.666 1,346,727 -1,496 0.79% 14,364,004
2011-07-11 2011-07-07 10.693 1,348,223 -1,496 0.79% 14,416,001
2011-07-07 2011-07-05 10.612 1,349,719 -748 0.80% 14,323,757
2011-07-06 2011-07-04 10.652 1,350,467 -1,497 0.80% 14,385,845
2011-06-27 2011-06-23 10.345 1,351,964 -1,496 0.80% 13,986,181
2011-06-24 2011-06-22 10.318 1,353,460 -1,497 0.80% 13,965,478
2011-06-23 2011-06-21 10.265 1,354,957 -2,992 0.80% 13,908,484
2011-06-22 2011-06-20 10.091 1,357,949 +3,741 0.80% 13,703,247
2011-06-21 2011-06-17 10.225 1,354,208 -749 0.80% 13,846,496
2011-06-20 2011-06-16 10.425 1,354,957 +1,497 0.80% 14,125,804
2011-06-17 2011-06-15 10.759 1,353,460 -2,993 0.80% 14,562,448
2011-06-16 2011-06-14 11.027 1,356,453 -1,496 0.80% 14,957,251
2011-06-14 2011-06-10 11.067 1,357,949 -748 0.80% 15,028,197
2011-06-02 2011-05-31 11.628 1,358,697 +1,496 0.80% 15,799,194
2011-06-01 2011-05-30 11.374 1,357,201 +2,993 0.80% 15,437,139
2011-05-23 2011-05-19 11.628 1,354,208 +2,244 0.80% 15,746,995
2011-05-19 2011-05-17 11.601 1,351,964 -748 0.80% 15,684,762
2011-05-18 2011-05-16 11.601 1,352,712 -748 0.80% 15,693,440
2011-05-17 2011-05-13 11.628 1,353,460 -2,993 0.80% 15,738,297
2011-05-11 2011-05-06 11.708 1,356,453 +2,245 0.80% 15,881,881
2011-05-06 2011-05-04 11.708 1,354,208 -1,497 0.80% 15,855,595
2011-05-05 2011-05-03 12.163 1,355,705 +1,497 0.80% 16,489,203
2011-05-04 2011-04-29 11.989 1,354,208 -749 0.80% 16,235,695
2011-05-03 2011-04-28 11.976 1,354,957 -4,489 0.80% 16,226,565
2011-04-29 2011-04-27 12.163 1,359,446 +5,986 0.80% 16,534,704
2011-04-28 2011-04-26 12.283 1,353,460 +3,741 0.80% 16,624,707
2011-04-27 2011-04-21 12.644 1,349,719 +74,070 0.80% 17,065,836
2011-04-26 2011-04-20 11.762 1,275,649 +250,640 0.75% 15,003,996
2011-04-14 2011-04-12 11.591 1,025,009 +16,828 0.60% 11,881,157
2011-04-13 2011-04-11 11.659 1,008,181 -2,944 0.60% 11,754,599
2011-04-07 2011-04-04 11.822 1,011,125 -4,415 0.61% 11,953,804
2011-04-06 2011-04-01 11.483 1,015,540 -736 0.61% 11,660,999
2011-03-31 2011-03-29 11.116 1,016,276 +3,680 0.61% 11,296,580
2011-03-30 2011-03-28 11.211 1,012,596 -736 0.61% 11,351,995
2011-03-29 2011-03-25 11.428 1,013,332 +5,151 0.61% 11,580,566
2011-03-28 2011-03-24 10.925 1,008,181 -736 0.60% 11,014,799
2011-03-25 2011-03-23 10.980 1,008,917 -3,575 0.60% 11,077,680
2011-03-24 2011-03-22 10.993 1,012,492 -112,592 0.61% 11,130,692
2011-03-22 2011-03-18 10.409 1,125,084 +9,566 0.67% 11,711,048
2011-03-21 2011-03-17 10.694 1,115,518 -3,679 0.67% 11,929,805
2011-03-15 2011-03-11 10.681 1,119,197 +736 0.67% 11,953,941
2011-03-03 2011-03-01 10.871 1,118,461 -741,050 0.67% 12,158,860
2011-03-02 2011-02-28 10.735 1,859,511 -766,807 1.11% 19,962,176
2011-02-28 2011-02-24 10.871 2,626,318 -742,521 1.57% 28,550,869
2011-02-23 2011-02-21 11.551 3,368,839 -727,908 2.02% 38,911,790
2011-02-22 2011-02-18 11.591 4,096,747 +4,415 2.45% 47,486,505
2011-02-21 2011-02-17 11.211 4,092,332 +3,005,514 2.45% 45,878,249
2011-02-18 2011-02-16 11.184 1,086,818 -3,029,694 0.65% 12,154,544
2011-02-17 2011-02-15 11.768 4,116,512 +3,039,997 2.47% 48,442,808
2011-02-15 2011-02-11 12.230 1,076,515 -2,944 0.64% 13,165,720
2011-02-10 2011-02-08 12.624 1,079,459 -106,853 0.65% 13,627,114
2011-02-09 2011-02-07 12.529 1,186,312 +103,174 0.71% 14,863,185
2011-02-08 2011-02-02 12.502 1,083,138 -1,472 0.65% 13,541,091
2011-02-07 2011-01-31 12.570 1,084,610 -736 0.65% 13,633,186
2011-02-01 2011-01-28 12.706 1,085,346 -736 0.65% 13,789,923
2011-01-31 2011-01-27 12.515 1,086,082 +4,416 0.65% 13,592,654
2011-01-27 2011-01-25 13.018 1,081,666 -144,050 0.65% 14,081,234
2011-01-26 2011-01-24 12.991 1,225,716 +736 0.73% 15,923,179
2011-01-25 2011-01-21 13.045 1,224,980 -735,899 0.73% 15,980,202
2011-01-24 2011-01-20 13.113 1,960,879 +2,944 1.17% 25,713,437
2011-01-21 2011-01-19 13.453 1,957,935 -735,899 1.17% 26,339,983
2011-01-19 2011-01-17 13.453 2,693,834 -672,902 1.61% 36,239,989
2011-01-18 2011-01-14 13.534 3,366,736 +735,899 2.02% 45,566,999
2011-01-17 2011-01-13 13.589 2,630,837 -735,899 1.58% 35,749,994
2011-01-14 2011-01-12 13.589 3,366,736 +722,125 2.02% 45,749,999
2011-01-13 2011-01-11 13.643 2,644,611 -738,106 1.58% 36,080,915
2011-01-12 2011-01-10 13.616 3,382,717 +779,844 2.03% 46,059,096
2011-01-11 2011-01-07 13.616 2,602,873 -730,012 1.56% 35,440,736
2011-01-10 2011-01-06 13.861 3,332,885 +1,077,783 2.00% 46,195,804
2011-01-07 2011-01-05 13.317 2,255,102 -734,427 1.35% 30,031,311
2011-01-06 2011-01-04 13.317 2,989,529 +76,112 1.79% 39,811,714
2011-01-05 2011-01-03 13.453 2,913,417 -727,908 1.74% 39,194,026
2011-01-04 2010-12-31 13.453 3,641,325 +2,121,057 2.18% 48,986,529
2011-01-03 2010-12-29 13.439 1,520,268 +437,866 0.91% 20,431,416
2010-12-30 2010-12-28 13.521 1,082,402 +736 0.65% 14,635,033
2010-12-29 2010-12-24 13.317 1,081,666 +1,471 0.65% 14,404,603
2010-12-22 2010-12-20 13.589 1,080,195 -5,887 0.65% 14,678,585
2010-12-21 2010-12-17 13.399 1,086,082 -11,038 0.65% 14,551,962
2010-12-16 2010-12-14 13.045 1,097,120 +736 0.66% 14,312,233
2010-12-14 2010-12-10 12.556 1,096,384 -560,141 0.66% 13,766,283
2010-12-13 2010-12-09 12.556 1,656,525 +13,982 0.99% 20,799,457
2010-12-10 2010-12-08 12.447 1,642,543 -727,909 0.98% 20,445,336
2010-12-09 2010-12-07 12.855 2,370,452 +1,203,421 1.42% 30,472,236
2010-12-08 2010-12-06 13.005 1,167,031 -735,162 0.70% 15,176,665
2010-12-07 2010-12-03 12.869 1,902,193 -736 1.14% 24,478,601
2010-12-06 2010-12-02 13.290 1,902,929 -733,691 1.14% 25,289,688
2010-12-03 2010-12-01 13.113 2,636,620 -2,208 1.58% 34,574,578
2010-12-02 2010-11-30 12.869 2,638,828 -728,644 1.58% 33,958,077
2010-12-01 2010-11-29 12.937 3,367,472 +266,136 2.02% 43,563,520
2010-11-30 2010-11-26 12.882 3,101,336 -267,608 1.86% 39,952,061
2010-11-29 2010-11-25 12.733 3,368,944 +1,472 2.02% 42,895,863
2010-11-25 2010-11-23 12.230 3,367,472 -736 2.02% 41,184,000
2010-11-24 2010-11-22 12.570 3,368,208 +2,208 2.02% 42,337,252
2010-11-22 2010-11-18 12.284 3,366,000 +723,493 2.02% 41,348,958
2010-11-19 2010-11-17 11.849 2,642,507 +5,887 1.58% 31,312,278
2010-11-18 2010-11-16 12.692 2,636,620 -727,908 1.58% 33,463,892
2010-11-15 2010-11-11 12.692 3,364,528 +323,565 2.01% 42,702,475
2010-11-12 2010-11-10 12.692 3,040,963 -331,556 1.82% 38,595,799
2010-11-09 2010-11-05 12.570 3,372,519 +7,359 2.02% 42,391,440
2010-11-08 2010-11-04 12.909 3,365,160 -2,207 2.02% 43,442,154
2010-11-05 2010-11-03 12.366 3,367,367 +735 2.02% 41,640,302
2010-11-03 2010-11-01 12.447 3,366,632 +2,208 2.02% 41,905,705
2010-11-02 2010-10-29 12.189 3,364,424 -2,208 2.01% 41,009,568
2010-11-01 2010-10-28 11.931 3,366,632 +225,185 2.02% 40,167,258
2010-10-29 2010-10-27 12.080 3,141,447 -676,395 1.88% 37,950,152
2010-10-28 2010-10-26 12.067 3,817,842 +3,015,713 2.29% 46,069,441
2010-10-27 2010-10-25 11.795 802,129 +735 0.48% 9,461,194
2010-10-26 2010-10-22 11.523 801,394 +1,472 0.48% 9,234,725
2010-10-25 2010-10-21 11.306 799,922 -11,038 0.48% 9,043,843
2010-10-18 2010-10-14 11.415 810,960 +736 0.49% 9,256,797
2010-10-15 2010-10-13 11.496 810,224 -12,511 0.49% 9,314,456
2010-10-14 2010-10-12 11.428 822,735 -736 0.49% 9,402,384
2010-10-13 2010-10-11 11.360 823,471 -14,717 0.49% 9,354,845
2010-10-12 2010-10-08 11.591 838,188 +735 0.50% 9,715,664
2010-10-11 2010-10-07 11.686 837,453 +11,039 0.50% 9,786,805
2010-10-08 2010-10-06 11.632 826,414 -2,208 0.49% 9,612,879
2010-10-06 2010-10-04 11.605 828,622 +22,182 0.50% 9,616,042
2010-10-05 2010-09-30 11.618 806,440 -124,367 0.48% 9,369,582
2010-09-30 2010-09-28 11.591 930,807 -727,068 0.56% 10,789,236
2010-09-29 2010-09-27 11.618 1,657,875 -220,770 0.99% 19,261,936
2010-09-28 2010-09-24 11.415 1,878,645 -735,898 1.13% 21,444,012
2010-09-24 2010-09-21 11.306 2,614,543 -713,822 1.57% 29,559,776
2010-09-22 2010-09-20 11.075 3,328,365 +5,151 1.99% 36,861,294
2010-09-21 2010-09-17 11.496 3,323,214 -730,851 1.99% 38,204,164
2010-09-14 2010-09-10 11.743 4,054,065 +66,456 2.43% 47,606,891
2010-09-10 2010-09-08 12.130 3,987,609 +2,895 2.43% 48,369,018
2010-09-09 2010-09-07 12.102 3,984,714 +715,976 2.43% 48,223,802
2010-09-08 2010-09-06 12.130 3,268,738 -729,005 1.99% 39,649,235
2010-09-06 2010-09-02 11.605 3,997,743 -1,448 2.43% 46,393,202
2010-09-03 2010-09-01 11.329 3,999,191 +11,582 2.43% 45,305,005
2010-09-02 2010-08-31 11.591 3,987,609 +2,898,340 2.43% 46,220,508
2010-09-01 2010-08-30 11.425 1,089,269 +4,343 0.66% 12,445,170
2010-08-31 2010-08-27 11.743 1,084,926 -60,079 0.66% 12,740,288
2010-08-30 2010-08-26 11.577 1,145,005 +5,791 0.70% 13,255,972
2010-08-27 2010-08-25 11.190 1,139,214 -3,619 0.69% 12,748,248
2010-08-26 2010-08-24 11.605 1,142,833 -73,832 0.70% 13,262,404
2010-08-25 2010-08-23 11.798 1,216,665 -5,066 0.74% 14,354,533
2010-08-20 2010-08-18 11.812 1,221,731 -1,448 0.74% 14,431,182
2010-08-18 2010-08-16 11.784 1,223,179 +7,962 0.74% 14,414,488
2010-08-17 2010-08-13 11.881 1,215,217 -724 0.74% 14,438,181
2010-08-04 2010-08-02 12.075 1,215,941 -26,058 0.74% 14,681,963
2010-08-03 2010-07-30 11.895 1,241,999 -697,777 0.76% 14,773,540
2010-08-02 2010-07-29 11.784 1,939,776 -34,744 1.18% 22,859,188
2010-07-30 2010-07-28 12.088 1,974,520 -5,067 1.20% 23,868,756
2010-07-28 2010-07-26 11.895 1,979,587 -2,895 1.21% 23,547,127
2010-07-27 2010-07-23 11.881 1,982,482 +1,447 1.21% 23,554,175
2010-07-26 2010-07-22 11.812 1,981,035 +1,448 1.21% 23,400,140
2010-07-23 2010-07-21 11.771 1,979,587 +1,448 1.21% 23,300,990
2010-07-22 2010-07-20 11.840 1,978,139 +723 1.20% 23,420,589
2010-07-15 2010-07-13 11.411 1,977,416 +3,620 1.20% 22,565,153
2010-07-14 2010-07-12 11.743 1,973,796 +724 1.20% 23,178,289
2010-07-12 2010-07-08 11.812 1,973,072 -723,836 1.20% 23,306,080
2010-07-08 2010-07-06 11.923 2,696,908 -723,835 1.64% 32,154,156
2010-07-06 2010-07-02 11.660 3,420,743 -723,836 2.08% 39,886,238
2010-07-05 2010-06-30 11.881 4,144,579 -160 2.52% 49,242,383
2010-07-02 2010-06-29 12.088 4,144,739 -715,816 2.52% 50,103,196
2010-06-23 2010-06-21 12.268 4,860,555 +2,896,732 2.96% 59,629,204
2010-06-21 2010-06-17 11.674 1,963,823 -5,066 1.20% 22,925,522
2010-06-15 2010-06-11 11.204 1,968,889 +2,171 1.20% 22,059,836
2010-06-14 2010-06-10 11.052 1,966,718 -2,171 1.20% 21,736,633
2010-06-11 2010-06-09 11.121 1,968,889 +57,183 1.20% 21,896,631
2010-06-04 2010-06-02 10.983 1,911,706 +7,859 1.16% 20,996,573
2010-06-01 2010-05-28 11.453 1,903,847 +3,619 1.16% 21,804,532
2010-05-31 2010-05-27 11.080 1,900,228 +2,895 1.16% 21,054,274
2010-05-27 2010-05-25 10.500 1,897,333 +2,172 1.16% 19,921,285
2010-05-25 2010-05-20 11.329 1,895,161 -17,372 1.15% 21,469,412
2010-05-19 2010-05-17 11.992 1,912,533 +3,619 1.16% 22,934,477
2010-05-18 2010-05-14 12.392 1,908,914 -148,386 1.16% 23,655,874
2010-05-14 2010-05-12 12.075 2,057,300 -689,815 1.25% 24,841,010
2010-05-13 2010-05-11 12.075 2,747,115 -743,620 1.67% 33,170,228
2010-05-11 2010-05-07 12.185 3,490,735 -14,236 2.13% 42,534,923
2010-05-10 2010-05-06 12.296 3,504,971 -689,815 2.13% 43,095,768
2010-05-07 2010-05-05 12.903 4,194,786 -34,020 2.55% 54,127,363
2010-05-06 2010-05-04 13.387 4,228,806 -723,836 2.57% 56,611,117
2010-05-05 2010-05-03 13.415 4,952,642 +2,172 3.02% 66,437,970
2010-04-30 2010-04-28 13.586 4,950,470 +2,883,558 3.01% 67,256,983
2010-04-29 2010-04-27 13.586 2,066,912 +11,499 1.26% 28,081,024
2010-04-28 2010-04-26 13.727 2,055,413 -32,975 1.28% 28,215,682
2010-04-26 2010-04-22 13.600 2,088,388 +5,299 1.30% 28,402,351
2010-04-23 2010-04-21 13.742 2,083,089 -1,413 1.30% 28,625,084
2010-04-21 2010-04-19 13.713 2,084,502 -707 1.30% 28,585,501
2010-04-19 2010-04-15 14.435 2,085,209 +72,075 1.30% 30,100,207
2010-04-15 2010-04-13 14.209 2,013,134 -132,816 1.26% 28,603,957
2010-04-14 2010-04-12 14.916 2,145,950 +276,258 1.34% 32,009,576
2010-04-13 2010-04-09 15.143 1,869,692 -1,084,648 1.17% 28,312,196
2010-04-12 2010-04-08 15.284 2,954,340 +1,158,686 1.84% 45,154,802
2010-03-30 2010-03-26 13.883 1,795,654 -98,063 1.12% 24,929,374
2010-03-29 2010-03-25 13.883 1,893,717 -43,103 1.18% 26,290,800
2010-03-26 2010-03-24 13.600 1,936,820 -67,934 1.21% 26,341,006
2010-03-25 2010-03-23 13.897 2,004,754 +64,208 1.25% 27,860,717
2010-03-23 2010-03-19 12.709 1,940,546 -707 1.21% 24,661,529
2010-03-18 2010-03-16 12.312 1,941,253 +984 1.21% 23,901,277
2010-03-17 2010-03-15 12.341 1,940,269 +73,954 1.21% 23,944,079
2010-03-16 2010-03-12 12.312 1,866,315 -182,204 1.16% 22,978,618
2010-03-15 2010-03-11 12.624 2,048,519 +35,330 1.28% 25,859,764
2010-03-11 2010-03-09 12.709 2,013,189 +98,118 1.26% 25,584,716
2010-03-10 2010-03-08 13.119 1,915,071 -98,118 1.19% 25,123,742
2010-03-09 2010-03-05 12.609 2,013,189 +96,099 1.26% 25,385,281
2010-03-08 2010-03-04 12.525 1,917,090 -149,094 1.20% 24,010,737
2010-03-05 2010-03-03 12.114 2,066,184 +103,770 1.29% 25,030,094
2010-03-04 2010-03-02 11.732 1,962,414 -141,927 1.22% 23,023,157
2010-03-02 2010-02-26 11.704 2,104,341 +98,925 1.31% 24,628,692
2010-03-01 2010-02-25 11.690 2,005,416 -115,884 1.25% 23,442,517
2010-02-26 2010-02-24 11.690 2,121,300 +120,729 1.32% 24,797,155
2010-02-25 2010-02-23 11.746 2,000,571 -131,328 1.25% 23,499,130
2010-02-23 2010-02-19 11.421 2,131,899 -29,780 1.33% 24,347,808
2010-02-22 2010-02-18 12.142 2,161,679 -197,042 1.35% 26,248,120
2010-02-19 2010-02-17 12.539 2,358,721 -50,170 1.47% 29,575,358
2010-02-18 2010-02-12 12.525 2,408,891 -40,277 1.50% 30,170,335
2010-02-10 2010-02-08 12.312 2,449,168 +707 1.53% 30,154,876
2010-02-09 2010-02-05 12.567 2,448,461 -707 1.53% 30,769,885
2010-02-08 2010-02-04 12.793 2,449,168 -26,851 1.53% 31,333,342
2010-02-05 2010-02-03 13.077 2,476,019 -70,661 1.54% 32,377,675
2010-02-04 2010-02-02 12.907 2,546,680 -4,239 1.59% 32,869,185
2010-02-03 2010-02-01 12.893 2,550,919 +1,413 1.59% 32,887,795
2010-02-02 2010-01-29 12.723 2,549,506 -120,124 1.59% 32,436,609
2010-02-01 2010-01-28 13.444 2,669,630 -3,533 1.66% 35,891,730
2010-01-29 2010-01-27 13.515 2,673,163 +141,220 1.67% 36,128,383
2010-01-28 2010-01-26 13.855 2,531,943 -605 1.58% 35,079,737
2010-01-26 2010-01-22 14.718 2,532,548 +707 1.58% 37,274,407
2010-01-25 2010-01-21 15.199 2,531,841 -707 1.58% 38,482,247
2010-01-18 2010-01-14 15.341 2,532,548 +605 1.58% 38,851,401
2010-01-15 2010-01-13 15.143 2,531,943 -708,629 1.58% 38,340,469
2010-01-14 2010-01-12 15.228 3,240,572 +706,509 2.02% 49,346,194
2010-01-13 2010-01-11 15.426 2,534,063 -352,497 1.58% 39,089,815
2010-01-12 2010-01-08 15.992 2,886,560 +354,617 1.80% 46,161,376
2010-01-11 2010-01-07 16.275 2,531,943 -605 1.58% 41,207,046
2010-01-08 2010-01-06 15.567 2,532,548 +605 1.58% 39,424,853
2009-12-17 2009-12-15 12.949 2,531,943 -706 1.58% 32,786,476
2009-12-16 2009-12-14 12.992 2,532,649 -141,927 1.58% 32,903,144
2009-12-15 2009-12-11 12.977 2,674,576 -89,740 1.67% 34,709,151
2009-12-14 2009-12-10 13.020 2,764,316 +206,229 1.72% 35,991,109
2009-12-11 2009-12-09 13.119 2,558,087 -100,237 1.60% 33,559,444
2009-12-10 2009-12-08 13.331 2,658,324 +6,257 1.66% 35,438,761
2009-12-09 2009-12-07 13.784 2,652,067 -53,702 1.65% 36,556,378
2009-12-07 2009-12-03 13.713 2,705,769 +29,678 1.69% 37,105,151
2009-12-04 2009-12-02 13.883 2,676,091 +706 1.67% 37,152,633
2009-12-03 2009-12-01 14.011 2,675,385 -706 1.67% 37,483,592
2009-12-02 2009-11-30 13.501 2,676,091 -103,166 1.67% 36,130,084
2009-11-30 2009-11-26 14.860 2,779,257 +2,827 1.73% 41,298,827
2009-11-26 2009-11-24 12.992 2,776,430 -4,946 1.73% 36,070,248
2009-11-25 2009-11-23 13.161 2,781,376 +70,661 1.73% 36,606,851
2009-11-24 2009-11-20 12.454 2,710,715 -11,911 1.69% 33,758,741
2009-11-23 2009-11-19 12.058 2,722,626 -48,049 1.70% 32,828,217
2009-11-19 2009-11-17 11.053 2,770,675 +101,045 1.73% 30,623,606
2009-11-18 2009-11-16 11.336 2,669,630 -51,583 1.66% 30,262,396
2009-11-17 2009-11-13 11.463 2,721,213 +18,372 1.70% 31,193,727
2009-11-16 2009-11-12 12.029 2,702,841 -24,731 1.69% 32,513,157
2009-11-13 2009-11-11 11.746 2,727,572 +49,463 1.70% 32,038,637
2009-11-12 2009-11-10 10.189 2,678,109 +2,826 1.67% 27,288,550
2009-11-11 2009-11-09 9.906 2,675,283 +178,623 1.67% 26,502,539
2009-11-10 2009-11-06 9.708 2,496,660 +5,755 1.56% 24,238,360
2009-11-09 2009-11-05 8.774 2,490,905 -208,403 1.55% 21,855,894
2009-10-30 2009-10-28 8.887 2,699,308 -1,413 1.68% 23,990,086
2009-10-29 2009-10-27 9.199 2,700,721 -2,826 1.68% 24,843,501
2009-10-23 2009-10-21 8.406 2,703,547 +4,239 1.69% 22,726,894
2009-10-21 2009-10-19 8.123 2,699,308 -4,239 1.68% 21,927,244
2009-10-20 2009-10-16 7.826 2,703,547 +4,239 1.69% 21,158,203
2009-10-08 2009-10-06 7.968 2,699,308 -4,239 1.68% 21,507,035
2009-10-02 2009-09-29 8.053 2,703,547 -7,067 1.69% 21,770,375
2009-09-30 2009-09-28 7.925 2,710,614 -4,946 1.69% 21,482,035
2009-09-29 2009-09-25 7.925 2,715,560 -51,582 1.69% 21,521,233
2009-09-28 2009-09-24 7.670 2,767,142 +1,413 1.73% 21,225,134
2009-09-25 2009-09-23 7.798 2,765,729 +16,958 1.72% 21,566,563
2009-09-24 2009-09-22 7.798 2,748,771 +50,876 1.71% 21,434,328
2009-09-22 2009-09-18 7.925 2,697,895 +12,719 1.68% 21,381,235
2009-09-21 2009-09-17 7.925 2,685,176 -12,719 1.67% 21,280,435
2009-09-18 2009-09-16 8.067 2,697,895 +124,215 1.68% 21,763,043
2009-09-17 2009-09-15 7.996 2,573,680 +53,097 1.61% 20,578,926
2009-09-16 2009-09-14 7.869 2,520,583 -192,857 1.57% 19,833,324
2009-09-11 2009-09-09 8.067 2,713,440 -4,240 1.69% 21,888,439
2009-09-04 2009-09-02 7.486 2,717,680 +10,600 1.69% 20,345,750
2009-09-03 2009-09-01 7.699 2,707,080 -33,918 1.69% 20,841,055
2009-09-02 2009-08-31 7.713 2,740,998 +2,120 1.71% 21,140,971
2009-09-01 2009-08-28 8.024 2,738,878 -4,240 1.71% 21,977,357
2009-08-31 2009-08-27 7.670 2,743,118 +6,360 1.71% 21,040,860
2009-08-28 2009-08-26 7.501 2,736,758 -38,157 1.71% 20,527,307
2009-08-26 2009-08-24 7.359 2,774,915 +47,343 1.73% 20,420,800
2009-08-25 2009-08-21 7.218 2,727,572 -62,889 1.70% 19,686,391
2009-08-21 2009-08-19 7.218 2,790,461 -11,305 1.74% 20,140,296
2009-08-20 2009-08-18 7.034 2,801,766 -21,199 1.75% 19,706,430
2009-08-17 2009-08-13 7.642 2,822,965 +127,756 1.76% 21,573,418
2009-08-14 2009-08-12 7.571 2,695,209 -74,901 1.68% 20,406,379
2009-08-13 2009-08-11 7.501 2,770,110 +34,624 1.73% 20,777,467
2009-08-12 2009-08-10 7.656 2,735,486 +44,248 1.71% 20,943,607
2009-08-11 2009-08-07 7.784 2,691,238 +89,739 1.68% 20,947,611
2009-08-10 2009-08-06 8.067 2,601,499 -45,929 1.62% 20,985,447
2009-08-07 2009-08-05 8.279 2,647,428 -10,600 1.65% 21,917,940
2009-08-05 2009-08-03 8.067 2,658,028 +9,186 1.66% 21,441,449
2009-08-04 2009-07-31 7.713 2,648,842 +144,149 1.65% 20,430,184
2009-07-31 2009-07-29 7.982 2,504,693 +282,644 1.56% 19,991,865
2009-07-29 2009-07-27 8.166 2,222,049 +154,748 1.39% 18,144,674
2009-07-28 2009-07-24 7.359 2,067,301 -42,397 1.29% 15,213,417
2009-07-27 2009-07-23 7.501 2,109,698 -3,533 1.32% 15,823,985
2009-07-22 2009-07-20 7.515 2,113,231 +4,240 1.32% 15,880,392
2009-07-15 2009-07-13 7.005 2,108,991 -34,808 1.32% 14,774,053
2009-07-14 2009-07-10 7.048 2,143,799 +18,372 1.34% 15,108,910
2009-07-13 2009-07-09 7.104 2,125,427 -14,133 1.33% 15,099,745
2009-07-03 2009-06-30 6.779 2,139,560 -4,239 1.33% 14,503,730
2009-06-30 2009-06-26 6.751 2,143,799 +79,140 1.34% 14,471,787
2009-06-29 2009-06-25 6.567 2,064,659 +185 1.29% 13,557,700
2009-06-26 2009-06-24 6.538 2,064,474 +2,119 1.29% 13,498,052
2009-06-24 2009-06-22 6.666 2,062,355 +3,533 1.29% 13,746,877
2009-06-23 2009-06-19 6.524 2,058,822 +4,240 1.28% 13,431,962
2009-06-22 2009-06-18 6.524 2,054,582 +12,719 1.28% 13,404,299
2009-06-19 2009-06-17 6.524 2,041,863 +8,479 1.27% 13,321,319
2009-06-18 2009-06-16 6.354 2,033,384 -706 1.27% 12,920,683
2009-06-17 2009-06-15 6.567 2,034,090 +706 1.27% 13,356,967
2009-06-16 2009-06-12 6.708 2,033,384 -706 1.27% 13,640,097
2009-06-12 2009-06-10 6.496 2,034,090 +198,557 1.27% 13,213,034
2009-06-11 2009-06-09 6.666 1,835,533 -140,615 1.14% 12,234,967
2009-06-10 2009-06-08 7.019 1,976,148 +2,826 1.23% 13,871,418
2009-06-09 2009-06-05 7.104 1,973,322 +550,914 1.23% 14,019,141
2009-06-08 2009-06-04 7.005 1,422,408 -190,785 0.89% 9,964,353
2009-06-05 2009-06-03 7.076 1,613,193 +199,265 1.01% 11,415,003
2009-06-04 2009-06-02 7.005 1,413,928 -606,737 0.88% 9,904,948
2009-06-03 2009-06-01 6.935 2,020,665 +202,798 1.26% 14,012,322
2009-06-02 2009-05-29 6.680 1,817,867 +382,034 1.13% 12,142,939
2009-06-01 2009-05-27 6.368 1,435,833 +25,438 0.90% 9,143,999
2009-05-27 2009-05-25 6.284 1,410,395 -207,037 0.88% 8,862,239
2009-05-26 2009-05-22 6.227 1,617,432 +344,119 1.01% 10,071,599
2009-05-25 2009-05-21 6.312 1,273,313 -344,119 0.79% 8,036,922
2009-05-22 2009-05-20 6.284 1,617,432 -403,233 1.01% 10,163,159
2009-05-21 2009-05-19 6.213 2,020,665 -5,652 1.26% 12,553,897
2009-05-20 2009-05-18 6.170 2,026,317 +89,032 1.26% 12,502,982
2009-05-19 2009-05-15 5.958 1,937,285 +113,765 1.21% 11,542,379
2009-05-15 2009-05-13 5.788 1,823,520 -921,421 1.14% 10,554,886
2009-05-14 2009-05-12 5.689 2,744,941 -615,458 1.71% 15,616,323
2009-05-13 2009-05-11 5.816 3,360,399 -157,574 2.10% 19,545,752
2009-05-12 2009-05-08 5.901 3,517,973 -1,286,032 2.19% 20,761,000
2009-05-11 2009-05-07 6.142 4,804,005 -790,697 3.00% 29,506,174
2009-05-08 2009-05-06 6.000 5,594,702 -1,700,812 3.49% 33,570,865
2009-05-07 2009-05-05 5.944 7,295,514 -346,946 4.55% 43,363,557
2009-05-06 2009-05-04 6.298 7,642,460 -109,525 4.77% 48,129,672
2009-05-05 2009-04-30 6.085 7,751,985 -40,983 4.83% 47,173,825
2009-05-04 2009-04-29 6.227 7,792,968 -667,748 4.86% 48,526,088
2009-04-30 2009-04-28 6.213 8,460,716 -2,119 5.28% 52,564,357
2009-04-29 2009-04-27 6.298 8,462,835 +29,677 5.28% 53,296,121
2009-04-28 2009-04-24 6.637 8,433,158 +707 5.26% 55,973,543
2009-04-27 2009-04-23 6.623 8,432,451 -5,653 5.26% 55,849,513
2009-04-24 2009-04-22 6.871 8,438,104 -24,731 5.26% 57,976,088
2009-04-23 2009-04-21 7.192 8,462,835 +272,142 5.28% 60,867,737
2009-04-22 2009-04-20 7.134 8,190,693 -32,835 5.28% 58,431,448
2009-04-20 2009-04-16 6.578 8,223,528 +684 5.30% 54,097,459
2009-04-17 2009-04-15 6.403 8,222,844 +1,369 5.30% 52,650,480
2009-04-15 2009-04-09 6.213 8,221,475 +32,150 5.30% 51,079,289
2009-04-14 2009-04-08 6.081 8,189,325 +14,366 5.28% 49,802,095
2009-04-09 2009-04-07 6.754 8,174,959 +62,933 5.27% 55,212,032
2009-04-08 2009-04-06 6.725 8,112,026 +490,236 5.23% 54,549,822
2009-04-07 2009-04-03 6.403 7,621,790 -402,676 4.91% 48,801,960
2009-04-06 2009-04-02 5.877 8,024,466 +64,301 5.17% 47,157,239
2009-04-03 2009-04-01 5.570 7,960,165 +89,612 5.13% 44,335,664
2009-04-02 2009-03-31 5.380 7,870,553 +2,052 5.07% 42,340,818
2009-03-30 2009-03-26 5.263 7,868,501 +66,354 5.07% 41,409,566
2009-03-27 2009-03-25 4.824 7,802,147 -2,736 5.03% 37,638,668
2009-03-26 2009-03-24 4.751 7,804,883 +48,568 5.03% 37,081,384
2009-03-25 2009-03-23 4.649 7,756,315 -883,805 5.00% 36,056,929
2009-03-23 2009-03-19 4.619 8,640,120 -242,157 5.57% 39,912,877
2009-03-20 2009-03-18 4.634 8,882,277 -85,507 5.72% 41,161,363
2009-03-19 2009-03-17 4.444 8,967,784 -1,368 5.78% 39,853,356
2009-03-18 2009-03-16 4.386 8,969,152 +4,104 5.78% 39,334,969
2009-03-17 2009-03-13 4.312 8,965,048 -300,302 5.78% 38,661,688
2009-03-16 2009-03-12 4.254 9,265,350 -19,154 5.97% 39,414,951
2009-03-13 2009-03-11 4.269 9,284,504 -82,087 5.98% 39,632,159
2009-03-12 2009-03-10 4.283 9,366,591 -44,464 6.03% 40,119,485
2009-03-11 2009-03-09 4.312 9,411,055 +172,149 6.06% 40,585,089
2009-03-10 2009-03-06 4.239 9,238,906 -350,688 5.95% 39,167,398
2009-03-09 2009-03-05 4.269 9,589,594 -132,708 6.18% 40,934,477
2009-03-06 2009-03-04 4.239 9,722,302 -72,510 6.26% 41,216,706
2009-03-05 2009-03-03 4.356 9,794,812 -82,087 6.31% 42,669,597
2009-03-04 2009-03-02 4.283 9,876,899 -45,832 6.36% 42,305,264
2009-03-03 2009-02-27 4.371 9,922,731 -136,128 6.39% 43,371,913
2009-03-02 2009-02-26 4.386 10,058,859 -33,519 6.48% 44,113,971
2009-02-27 2009-02-25 4.400 10,092,378 +21,890 6.50% 44,408,508
2009-02-26 2009-02-24 4.356 10,070,488 -164,858 6.49% 43,870,538
2009-02-25 2009-02-23 4.371 10,235,346 -320,824 6.59% 44,738,343
2009-02-23 2009-02-19 4.342 10,556,170 -30,783 6.80% 45,832,020
2009-02-20 2009-02-18 4.254 10,586,953 +73,644 6.82% 45,037,072
2009-02-19 2009-02-17 4.356 10,513,309 -381,705 6.77% 45,799,619
2009-02-18 2009-02-16 4.356 10,895,014 -489,552 7.02% 47,462,459
2009-02-17 2009-02-13 4.239 11,384,566 -41,728 7.33% 48,263,704
2009-02-13 2009-02-11 4.298 11,426,294 -142,284 7.36% 49,108,752
2009-02-12 2009-02-10 4.386 11,568,578 -121,763 7.45% 50,734,970
2009-02-11 2009-02-09 4.386 11,690,341 -101,925 7.53% 51,268,972
2009-02-10 2009-02-06 4.386 11,792,266 -69,774 7.60% 51,715,973
2009-02-09 2009-02-05 4.298 11,862,040 -127,235 7.64% 50,981,533
2009-02-06 2009-02-04 4.312 11,989,275 -90,296 7.72% 51,703,639
2009-02-05 2009-02-03 4.239 12,079,571 -127,919 7.78% 51,210,107
2009-02-04 2009-02-02 4.239 12,207,490 -49,252 7.86% 51,752,407
2009-02-03 2009-01-30 4.356 12,256,742 -18,470 7.90% 53,394,618
2009-02-02 2009-01-29 4.356 12,275,212 -37,623 7.91% 53,475,080
2009-01-30 2009-01-23 4.429 12,312,835 -30,782 7.93% 54,538,962
2009-01-29 2009-01-22 4.532 12,343,617 -41,728 7.95% 55,938,434
2009-01-23 2009-01-21 4.532 12,385,345 +16,417 7.98% 56,127,536
2009-01-15 2009-01-13 4.473 12,368,928 -478,841 7.97% 55,329,872
2009-01-14 2009-01-12 4.459 12,847,769 -205,218 8.28% 57,284,053
2009-01-13 2009-01-09 4.429 13,052,987 -123,131 8.41% 57,817,420
2009-01-12 2009-01-08 4.415 13,176,118 -153,229 8.49% 58,170,205
2009-01-09 2009-01-07 4.722 13,329,347 -37,623 8.59% 62,938,672
2008-12-23 2008-12-19 4.824 13,366,970 +684 8.61% 64,484,166
2008-12-22 2008-12-18 4.356 13,366,286 +82,771 8.61% 58,228,176
2008-12-19 2008-12-17 4.108 13,283,515 -762,428 8.56% 54,566,426
2008-12-18 2008-12-16 4.196 14,045,943 +10,945 9.05% 58,930,344
2008-12-16 2008-12-12 4.269 14,034,998 +8,209 9.04% 59,910,285
2008-12-15 2008-12-11 4.459 14,026,789 -19,461 9.04% 62,540,922
2008-12-10 2008-12-08 4.093 14,046,250 +6,157 9.05% 57,494,275
2008-12-08 2008-12-04 3.801 14,040,093 +61,565 9.05% 53,364,139
2008-12-05 2008-12-03 3.801 13,978,528 +1,368 9.01% 53,130,141
2008-12-02 2008-11-28 3.845 13,977,160 +10,945 9.00% 53,737,921
2008-12-01 2008-11-27 3.728 13,966,215 +13,682 9.00% 52,062,507
2008-11-27 2008-11-25 3.435 13,952,533 +43,779 8.99% 47,932,171
2008-11-26 2008-11-24 3.552 13,908,754 +17,786 8.96% 49,408,387
2008-11-25 2008-11-21 3.655 13,890,968 +37,623 8.95% 50,766,672
2008-11-21 2008-11-19 3.874 13,853,345 +8,893 8.92% 53,666,924
2008-11-20 2008-11-18 3.874 13,844,452 +214,111 8.92% 53,632,473
2008-11-19 2008-11-17 3.947 13,630,341 +36,939 8.78% 53,799,304
2008-11-17 2008-11-13 4.093 13,593,402 +68,406 8.76% 55,640,672
2008-11-14 2008-11-12 4.093 13,524,996 +95,084 8.71% 55,360,672
2008-11-13 2008-11-11 3.874 13,429,912 +205,218 8.65% 52,026,573
2008-11-11 2008-11-07 3.655 13,224,694 +684 8.52% 48,331,672
2008-11-10 2008-11-06 3.655 13,224,010 +684 8.52% 48,329,172
2008-11-07 2008-11-05 4.079 13,223,326 +3,420 8.52% 53,932,566
2008-11-04 2008-10-31 3.041 13,219,906 +4,925 8.52% 40,197,392
2008-10-31 2008-10-29 3.070 13,214,981 +32,835 8.51% 40,568,786
2008-10-29 2008-10-27 2.924 13,182,146 +21,108 8.49% 38,540,939
2008-10-28 2008-10-24 3.508 13,161,038 +7,396 8.48% 46,175,070
2008-10-22 2008-10-20 4.283 13,153,642 +28,047 8.47% 56,340,385
2008-10-21 2008-10-17 4.254 13,125,595 +51,988 8.46% 55,836,497
2008-10-13 2008-10-09 4.634 13,073,607 -129,971 8.42% 60,584,407
2008-10-10 2008-10-08 4.824 13,203,578 -146,389 8.51% 63,695,940
2008-10-09 2008-10-06 5.409 13,349,967 +8,209 8.60% 72,208,462
2008-10-08 2008-10-03 5.789 13,341,758 -13,134 8.60% 77,235,048
2008-10-06 2008-10-02 6.111 13,354,892 -1,368 8.60% 81,606,140
2008-09-25 2008-09-23 6.140 13,356,260 +1,368 8.60% 82,005,000
2008-09-22 2008-09-18 5.979 13,354,892 +2,052 8.60% 79,849,070
2008-09-19 2008-09-17 7.455 13,352,840 -19,153 8.60% 99,552,002
2008-09-09 2008-09-05 8.406 13,371,993 +14,365 8.61% 112,400,996
2008-09-08 2008-09-04 8.479 13,357,628 +3,420 8.61% 113,256,598
2008-09-05 2008-09-03 8.625 13,354,208 +8,893 8.60% 115,179,801
2008-09-04 2008-09-02 8.859 13,345,315 -5,473 8.60% 118,224,539
2008-09-01 2008-08-28 9.195 13,350,788 +684 8.60% 122,761,934
2008-08-29 2008-08-27 9.005 13,350,104 -6,840 8.60% 120,218,564
2008-08-19 2008-08-15 8.727 13,356,944 -9,577 8.61% 116,570,219
2008-08-18 2008-08-14 8.727 13,366,521 -73,878 8.61% 116,653,800
2008-08-14 2008-08-12 8.815 13,440,399 -69,774 8.66% 118,477,437
2008-08-13 2008-08-11 8.844 13,510,173 -74,563 8.70% 119,487,496
2008-08-11 2008-08-07 9.064 13,584,736 +684 8.75% 123,125,801
2008-08-04 2008-07-31 9.210 13,584,052 +16,418 8.75% 125,105,401
2008-07-25 2008-07-23 9.224 13,567,634 -12,998 8.74% 125,152,536
2008-07-22 2008-07-18 8.859 13,580,632 -24,626 8.75% 120,309,184
2008-07-21 2008-07-17 9.210 13,605,258 -3,420 8.77% 125,300,703
2008-07-18 2008-07-16 8.990 13,608,678 +2,052 8.77% 122,348,100
2008-07-17 2008-07-15 9.180 13,606,626 +5,473 8.77% 124,915,482
2008-07-11 2008-07-09 9.224 13,601,153 +16,417 8.76% 125,461,727
2008-07-08 2008-07-04 9.926 13,584,736 -10,261 8.75% 134,842,611
2008-07-07 2008-07-03 9.941 13,594,997 +684 8.76% 135,143,202
2008-07-04 2008-07-02 10.233 13,594,313 -12,313 8.76% 139,111,003
2008-07-03 2008-06-30 10.511 13,606,626 -684 8.77% 143,016,292
2008-07-02 2008-06-27 10.511 13,607,310 -11,629 8.77% 143,023,481
2008-06-30 2008-06-26 10.891 13,618,939 -684 8.77% 148,322,051
2008-06-25 2008-06-23 11.256 13,619,623 +39,676 8.77% 153,307,001
2008-06-24 2008-06-20 11.900 13,579,947 +12,313 8.75% 161,595,274
2008-06-23 2008-06-19 11.987 13,567,634 -99,584 8.74% 162,638,795
2008-06-17 2008-06-13 12.353 13,667,218 +9,661 8.80% 168,827,429
2008-06-16 2008-06-12 12.587 13,657,557 +2,363 8.80% 171,902,562
2008-06-13 2008-06-11 13.332 13,655,194 +8,209 8.80% 182,053,440
2008-06-11 2008-06-06 13.551 13,646,985 -67,722 8.79% 184,936,496
2008-06-10 2008-06-05 13.683 13,714,707 -127,235 8.84% 187,658,637
2008-06-06 2008-06-04 14.078 13,841,942 +104,661 8.92% 194,863,047
2008-06-05 2008-06-03 13.741 13,737,281 +35,571 8.85% 188,770,798
2008-06-04 2008-06-02 13.873 13,701,710 -21,206 8.83% 190,084,699
2008-06-03 2008-05-30 13.741 13,722,916 +136,812 8.84% 188,573,401
2008-06-02 2008-05-29 13.230 13,586,104 -1,026 8.75% 179,742,050
2008-05-30 2008-05-28 13.771 13,587,130 +47,884 8.75% 187,104,748
2008-05-29 2008-05-27 13.858 13,539,246 +46,379 8.72% 187,632,901
2008-05-28 2008-05-26 13.595 13,492,867 +196,325 8.69% 183,439,714
2008-05-27 2008-05-23 13.815 13,296,542 -25,652 8.57% 183,686,270
2008-05-26 2008-05-22 13.756 13,322,194 +12,313 8.58% 183,261,633
2008-05-23 2008-05-21 13.537 13,309,881 -118,205 8.57% 180,173,674
2008-05-20 2008-05-16 14.107 13,428,086 +60,881 8.65% 189,429,496
2008-05-19 2008-05-15 14.107 13,367,205 +3,420 8.61% 188,570,650
2008-05-16 2008-05-14 13.815 13,363,785 +9,577 8.61% 184,615,204
2008-05-15 2008-05-13 13.785 13,354,208 +7,525 8.60% 184,092,462
2008-05-14 2008-05-09 13.522 13,346,683 +43,096 8.60% 180,476,747
2008-05-13 2008-05-08 13.522 13,303,587 +130,655 8.57% 179,893,993
2008-05-09 2008-05-07 12.645 13,172,932 +84,139 8.49% 166,573,048
2008-05-08 2008-05-06 12.572 13,088,793 +2,052 8.43% 164,552,402
2008-05-07 2008-05-05 12.411 13,086,741 +97,137 8.43% 162,422,194
2008-05-06 2008-05-02 12.207 12,989,604 +442,586 8.37% 158,558,147
2008-05-05 2008-04-30 11.856 12,547,018 +54,725 8.08% 148,753,623
2008-04-29 2008-04-25 11.764 12,492,293 +652,883 8.05% 146,956,102
2008-04-24 2008-04-22 12.325 11,839,410 -4,065 7.70% 145,916,256
2008-04-22 2008-04-18 12.103 11,843,475 -59,620 7.70% 143,344,206
2008-04-15 2008-04-11 12.517 11,903,095 +5,420 7.74% 148,985,120
2008-04-14 2008-04-10 12.502 11,897,675 -152,439 7.74% 148,741,670
2008-04-11 2008-04-09 11.513 12,050,114 -121,273 7.84% 138,730,803
2008-04-08 2008-04-03 11.808 12,171,387 +2,032 7.92% 143,719,997
2008-03-31 2008-03-27 11.808 12,169,355 +4,743 7.92% 143,696,003
2008-03-28 2008-03-26 11.956 12,164,612 -47,426 7.91% 145,435,498
2008-03-27 2008-03-25 11.660 12,212,038 -2,032 7.94% 142,397,505
2008-03-25 2008-03-19 11.675 12,214,070 +2,032 7.94% 142,601,479
2008-03-20 2008-03-18 11.439 12,212,038 -10,162 7.94% 139,693,755
2008-03-18 2008-03-14 13.004 12,222,200 +1,355 7.95% 158,932,398
2008-03-17 2008-03-13 13.092 12,220,845 -90,786 7.95% 159,997,058
2008-03-13 2008-03-11 12.989 12,311,631 +6,775 8.01% 159,913,602
2008-03-12 2008-03-10 12.546 12,304,856 +1,355 8.00% 154,377,002
2008-03-11 2008-03-07 13.136 12,303,501 -8,807 8.00% 161,624,002
2008-03-10 2008-03-06 13.860 12,312,308 +11,517 8.01% 170,644,465
2008-03-07 2008-03-05 13.432 12,300,791 +34,553 8.00% 165,219,603
2008-03-06 2008-03-04 13.860 12,266,238 +53,523 7.98% 170,005,950
2008-03-03 2008-02-28 13.683 12,212,715 -21,003 7.94% 167,101,019
2008-02-29 2008-02-27 13.550 12,233,718 +24,390 7.96% 165,763,263
2008-02-26 2008-02-22 13.491 12,209,328 +17,616 7.94% 164,711,946
2008-02-25 2008-02-21 13.933 12,191,712 +333,332 7.93% 169,872,794
2008-02-18 2008-02-14 12.207 11,858,380 +11,858,380 7.71% 144,749,814
2007-06-26 2007-06-22 11.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top