History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 30,000 | +0 | 0.01% | 315,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 30,000 | +0 | 0.01% | 315,600 |
| 2025-10-10 | 2025-10-08 | 10.560 | 30,000 | +0 | 0.01% | 316,800 |
| 2025-10-09 | 2025-10-06 | 10.580 | 30,000 | +0 | 0.01% | 317,400 |
| 2025-10-08 | 2025-10-03 | 10.590 | 30,000 | +0 | 0.01% | 317,700 |
| 2025-10-06 | 2025-10-02 | 10.550 | 30,000 | +0 | 0.01% | 316,500 |
| 2025-10-03 | 2025-09-30 | 10.550 | 30,000 | +6,000 | 0.01% | 316,500 |
| 2025-09-26 | 2025-09-24 | 10.380 | 24,000 | -4,000 | 0.01% | 249,120 |
| 2025-09-17 | 2025-09-15 | 10.400 | 28,000 | -10,000 | 0.01% | 291,200 |
| 2025-09-16 | 2025-09-12 | 10.490 | 38,000 | +9,000 | 0.02% | 398,620 |
| 2025-09-08 | 2025-09-04 | 10.290 | 29,000 | +2,000 | 0.01% | 298,410 |
| 2025-09-04 | 2025-09-02 | 10.390 | 27,000 | +1,000 | 0.01% | 280,530 |
| 2025-09-03 | 2025-09-01 | 10.380 | 26,000 | +2,000 | 0.01% | 269,880 |
| 2025-09-02 | 2025-08-29 | 10.410 | 24,000 | -3,000 | 0.01% | 249,840 |
| 2025-09-01 | 2025-08-28 | 10.430 | 27,000 | +1,000 | 0.01% | 281,610 |
| 2025-08-26 | 2025-08-22 | 10.530 | 26,000 | -2,000 | 0.01% | 273,780 |
| 2025-08-25 | 2025-08-21 | 10.550 | 28,000 | +1,000 | 0.01% | 295,400 |
| 2025-08-22 | 2025-08-20 | 10.630 | 27,000 | -4,000 | 0.01% | 287,010 |
| 2025-08-18 | 2025-08-14 | 10.600 | 31,000 | -8,000 | 0.01% | 328,600 |
| 2025-08-12 | 2025-08-08 | 10.530 | 39,000 | +1,000 | 0.02% | 410,670 |
| 2025-08-04 | 2025-07-31 | 10.800 | 38,000 | +8,000 | 0.02% | 410,400 |
| 2025-08-01 | 2025-07-30 | 10.860 | 30,000 | -11,000 | 0.01% | 325,800 |
| 2025-07-31 | 2025-07-29 | 10.800 | 41,000 | -3,000 | 0.02% | 442,800 |
| 2025-07-29 | 2025-07-25 | 11.160 | 44,000 | -3,000 | 0.02% | 491,040 |
| 2025-07-28 | 2025-07-24 | 11.420 | 47,000 | +13,000 | 0.02% | 536,740 |
| 2025-07-25 | 2025-07-23 | 10.720 | 34,000 | -1,000 | 0.01% | 364,480 |
| 2025-07-24 | 2025-07-22 | 11.820 | 35,000 | +6,000 | 0.02% | 413,700 |
| 2025-07-23 | 2025-07-21 | 11.480 | 29,000 | +9,000 | 0.01% | 332,920 |
| 2025-07-17 | 2025-07-15 | 10.640 | 20,000 | +3,000 | 0.01% | 212,800 |
| 2025-07-15 | 2025-07-11 | 10.920 | 17,000 | +1,000 | 0.01% | 185,640 |
| 2025-06-20 | 2025-06-18 | 10.560 | 16,000 | -1,000 | 0.01% | 168,960 |
| 2025-06-18 | 2025-06-16 | 10.400 | 17,000 | -1,000 | 0.01% | 176,800 |
| 2025-06-12 | 2025-06-10 | 10.280 | 18,000 | -6,000 | 0.01% | 185,040 |
| 2025-06-10 | 2025-06-06 | 10.480 | 24,000 | -3,000 | 0.01% | 251,520 |
| 2025-06-09 | 2025-06-05 | 10.320 | 27,000 | +1,000 | 0.01% | 278,640 |
| 2025-06-06 | 2025-06-04 | 10.300 | 26,000 | +1,000 | 0.01% | 267,800 |
| 2025-05-27 | 2025-05-23 | 10.340 | 25,000 | -3,000 | 0.01% | 258,500 |
| 2025-05-23 | 2025-05-21 | 10.320 | 28,000 | -3,000 | 0.01% | 288,960 |
| 2025-05-19 | 2025-05-15 | 10.540 | 31,000 | -1,000 | 0.01% | 326,740 |
| 2025-05-14 | 2025-05-12 | 10.300 | 32,000 | -1,000 | 0.01% | 329,600 |
| 2025-05-13 | 2025-05-09 | 10.260 | 33,000 | +1,000 | 0.01% | 338,580 |
| 2025-05-09 | 2025-05-07 | 10.280 | 32,000 | +1,000 | 0.01% | 328,960 |
| 2025-04-29 | 2025-04-25 | 9.970 | 31,000 | -5,000 | 0.01% | 309,070 |
| 2025-04-14 | 2025-04-10 | 9.150 | 36,000 | -31,000 | 0.02% | 329,400 |
| 2025-04-11 | 2025-04-09 | 9.460 | 67,000 | +1,000 | 0.03% | 633,820 |
| 2025-04-08 | 2025-04-03 | 9.340 | 66,000 | +3,000 | 0.03% | 616,440 |
| 2025-04-07 | 2025-04-02 | 9.450 | 63,000 | +1,000 | 0.03% | 595,350 |
| 2025-03-25 | 2025-03-21 | 9.100 | 62,000 | -2,000 | 0.03% | 564,200 |
| 2025-03-17 | 2025-03-13 | 8.820 | 64,000 | +8,000 | 0.03% | 564,480 |
| 2025-03-14 | 2025-03-12 | 8.810 | 56,000 | -8,000 | 0.02% | 493,360 |
| 2025-03-10 | 2025-03-06 | 8.600 | 64,000 | +6,000 | 0.03% | 550,400 |
| 2025-03-06 | 2025-03-04 | 8.150 | 58,000 | +6,000 | 0.03% | 472,700 |
| 2025-03-05 | 2025-03-03 | 8.250 | 52,000 | +13,000 | 0.02% | 429,000 |
| 2025-03-04 | 2025-02-28 | 8.210 | 39,000 | -1,000 | 0.02% | 320,190 |
| 2025-03-03 | 2025-02-27 | 9.170 | 40,000 | +5,000 | 0.02% | 366,800 |
| 2025-02-28 | 2025-02-26 | 8.150 | 35,000 | +1,000 | 0.02% | 285,250 |
| 2025-02-26 | 2025-02-24 | 8.320 | 34,000 | +8,000 | 0.01% | 282,880 |
| 2025-02-25 | 2025-02-21 | 8.330 | 26,000 | -7,000 | 0.01% | 216,580 |
| 2025-02-19 | 2025-02-17 | 8.350 | 33,000 | +1,000 | 0.01% | 275,550 |
| 2025-02-18 | 2025-02-14 | 7.970 | 32,000 | -6,000 | 0.01% | 255,040 |
| 2025-02-10 | 2025-02-06 | 8.230 | 38,000 | -2,000 | 0.02% | 312,740 |
| 2025-02-06 | 2025-02-04 | 8.150 | 40,000 | +2,000 | 0.02% | 326,000 |
| 2025-02-04 | 2025-01-28 | 7.900 | 38,000 | -3,000 | 0.02% | 300,200 |
| 2025-01-23 | 2025-01-21 | 8.200 | 41,000 | -1,000 | 0.02% | 336,200 |
| 2025-01-22 | 2025-01-20 | 8.210 | 42,000 | +1,000 | 0.02% | 344,820 |
| 2025-01-21 | 2025-01-17 | 8.330 | 41,000 | +1,000 | 0.02% | 341,530 |
| 2025-01-17 | 2025-01-15 | 8.400 | 40,000 | -1,000 | 0.02% | 336,000 |
| 2025-01-16 | 2025-01-14 | 8.430 | 41,000 | +1,000 | 0.02% | 345,630 |
| 2025-01-07 | 2025-01-03 | 9.050 | 40,000 | +3,000 | 0.02% | 362,000 |
| 2024-12-27 | 2024-12-20 | 9.110 | 37,000 | -1,000 | 0.02% | 337,070 |
| 2024-12-23 | 2024-12-19 | 9.110 | 38,000 | +1,000 | 0.02% | 346,180 |
| 2024-12-16 | 2024-12-12 | 9.800 | 37,000 | -1,000 | 0.02% | 362,600 |
| 2024-12-12 | 2024-12-10 | 9.140 | 38,000 | -2,000 | 0.02% | 347,320 |
| 2024-12-09 | 2024-12-05 | 9.020 | 40,000 | -2,000 | 0.02% | 360,800 |
| 2024-12-06 | 2024-12-04 | 9.380 | 42,000 | -1,000 | 0.02% | 393,960 |
| 2024-12-04 | 2024-12-02 | 9.800 | 43,000 | -30,000 | 0.02% | 421,400 |
| 2024-11-29 | 2024-11-27 | 8.140 | 73,000 | +3,000 | 0.03% | 594,220 |
| 2024-11-26 | 2024-11-22 | 7.750 | 70,000 | +2,000 | 0.03% | 542,500 |
| 2024-11-25 | 2024-11-21 | 8.040 | 68,000 | -1,000 | 0.03% | 546,720 |
| 2024-11-22 | 2024-11-20 | 8.320 | 69,000 | -1,000 | 0.03% | 574,080 |
| 2024-11-20 | 2024-11-18 | 8.170 | 70,000 | -6,000 | 0.03% | 571,900 |
| 2024-11-19 | 2024-11-15 | 7.900 | 76,000 | +6,000 | 0.03% | 600,400 |
| 2024-11-14 | 2024-11-12 | 8.560 | 70,000 | -1,000 | 0.03% | 599,200 |
| 2024-11-08 | 2024-11-06 | 9.690 | 71,000 | -4,000 | 0.03% | 687,990 |
| 2024-11-07 | 2024-11-05 | 9.500 | 75,000 | +32,000 | 0.03% | 712,500 |
| 2024-11-04 | 2024-10-31 | 9.320 | 43,000 | +4,000 | 0.02% | 400,760 |
| 2024-10-29 | 2024-10-25 | 8.920 | 39,000 | +1,000 | 0.02% | 347,880 |
| 2024-10-25 | 2024-10-23 | 9.480 | 38,000 | +3,000 | 0.02% | 360,240 |
| 2024-10-23 | 2024-10-21 | 8.500 | 35,000 | -1,000 | 0.02% | 297,500 |
| 2024-10-17 | 2024-10-15 | 7.640 | 36,000 | +1,000 | 0.02% | 275,040 |
| 2024-10-09 | 2024-10-07 | 9.990 | 35,000 | +8,000 | 0.02% | 349,650 |
| 2024-10-08 | 2024-10-04 | 8.600 | 27,000 | -4,000 | 0.01% | 232,200 |
| 2024-09-27 | 2024-09-25 | 7.180 | 31,000 | -17,000 | 0.01% | 222,580 |
| 2024-09-26 | 2024-09-24 | 7.000 | 48,000 | +17,000 | 0.02% | 336,000 |
| 2024-09-04 | 2024-09-02 | 6.570 | 31,000 | +1,000 | 0.01% | 203,670 |
| 2024-09-03 | 2024-08-30 | 6.900 | 30,000 | -2,000 | 0.01% | 207,000 |
| 2024-07-23 | 2024-07-19 | 7.840 | 32,000 | +1,000 | 0.01% | 250,880 |
| 2024-07-09 | 2024-07-05 | 7.800 | 31,000 | +1,000 | 0.01% | 241,800 |
| 2024-07-08 | 2024-07-04 | 7.840 | 30,000 | +7,000 | 0.01% | 235,200 |
| 2024-07-03 | 2024-06-28 | 7.690 | 23,000 | +1,000 | 0.01% | 176,870 |
| 2024-06-17 | 2024-06-13 | 8.580 | 22,000 | +2,000 | 0.01% | 188,760 |
| 2024-06-14 | 2024-06-12 | 8.450 | 20,000 | +4,000 | 0.01% | 169,000 |
| 2024-05-28 | 2024-05-24 | 9.190 | 16,000 | +2,000 | 0.01% | 147,040 |
| 2024-05-23 | 2024-05-21 | 8.830 | 14,000 | +2,000 | 0.01% | 123,620 |
| 2024-05-20 | 2024-05-16 | 8.800 | 12,000 | +1,000 | 0.01% | 105,600 |
| 2024-05-14 | 2024-05-10 | 8.600 | 11,000 | +1,000 | 0.00% | 94,600 |
| 2024-05-13 | 2024-05-09 | 8.250 | 10,000 | -2,000 | 0.00% | 82,500 |
| 2024-05-08 | 2024-05-06 | 7.790 | 12,000 | +2,000 | 0.01% | 93,480 |
| 2024-04-23 | 2024-04-19 | 7.060 | 10,000 | -6,000 | 0.00% | 70,600 |
| 2024-04-22 | 2024-04-18 | 7.530 | 16,000 | +3,000 | 0.01% | 120,480 |
| 2024-04-19 | 2024-04-17 | 6.950 | 13,000 | +3,000 | 0.01% | 90,350 |
| 2024-02-23 | 2024-02-21 | 7.650 | 10,000 | -1,000 | 0.00% | 76,500 |
| 2024-02-20 | 2024-02-16 | 7.900 | 11,000 | -1,000 | 0.00% | 86,900 |
| 2024-02-19 | 2024-02-15 | 6.980 | 12,000 | +1,000 | 0.01% | 83,760 |
| 2024-02-08 | 2024-02-06 | 6.100 | 11,000 | +1,000 | 0.00% | 67,100 |
| 2024-01-11 | 2024-01-09 | 6.000 | 10,000 | -1,000 | 0.00% | 60,000 |
| 2023-11-28 | 2023-11-24 | 7.360 | 11,000 | +2,000 | 0.00% | 80,960 |
| 2023-09-13 | 2023-09-11 | 7.720 | 9,000 | -6,000 | 0.00% | 69,480 |
| 2023-08-18 | 2023-08-16 | 9.290 | 15,000 | +1,000 | 0.01% | 139,350 |
| 2023-08-03 | 2023-08-01 | 11.780 | 14,000 | -2,000 | 0.01% | 164,920 |
| 2023-08-02 | 2023-07-31 | 11.740 | 16,000 | -4,000 | 0.01% | 187,840 |
| 2023-07-18 | 2023-07-13 | 11.020 | 20,000 | +2,000 | 0.01% | 220,400 |
| 2023-07-11 | 2023-07-07 | 10.920 | 18,000 | +10,000 | 0.01% | 196,560 |
| 2023-05-30 | 2023-05-25 | 13.300 | 8,000 | -1,000 | 0.00% | 106,400 |
| 2023-04-04 | 2023-03-31 | 19.100 | 9,000 | +1,000 | 0.00% | 171,900 |
| 2023-03-01 | 2023-02-27 | 19.840 | 8,000 | -3,000 | 0.00% | 158,720 |
| 2023-02-21 | 2023-02-17 | 20.550 | 11,000 | +1,000 | 0.00% | 226,050 |
| 2023-02-14 | 2023-02-10 | 21.700 | 10,000 | +1,000 | 0.00% | 217,000 |
| 2023-02-07 | 2023-02-03 | 21.700 | 9,000 | +1,000 | 0.00% | 195,300 |
| 2023-02-06 | 2023-02-02 | 21.500 | 8,000 | +4,000 | 0.00% | 172,000 |
| 2023-01-30 | 2023-01-26 | 26.000 | 4,000 | -10,000 | 0.00% | 104,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 14,000 | -2,000 | 0.01% | 337,400 |
| 2023-01-17 | 2023-01-13 | 23.500 | 16,000 | -3,000 | 0.01% | 376,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 19,000 | -1,000 | 0.01% | 430,350 |
| 2023-01-13 | 2023-01-11 | 21.850 | 20,000 | +8,000 | 0.01% | 437,000 |
| 2023-01-11 | 2023-01-09 | 23.500 | 12,000 | +8,000 | 0.01% | 282,000 |
| 2023-01-09 | 2023-01-05 | 24.550 | 4,000 | -1,000 | 0.00% | 98,200 |
| 2023-01-05 | 2023-01-03 | 24.450 | 5,000 | +1,000 | 0.00% | 122,250 |
| 2022-12-21 | 2022-12-19 | 22.050 | 4,000 | -1,000 | 0.00% | 88,200 |
| 2022-12-07 | 2022-12-05 | 22.800 | 5,000 | -2,000 | 0.00% | 114,000 |
| 2022-12-06 | 2022-12-02 | 22.050 | 7,000 | -1,000 | 0.00% | 154,350 |
| 2022-12-02 | 2022-11-30 | 21.250 | 8,000 | -1,000 | 0.00% | 170,000 |
| 2022-12-01 | 2022-11-29 | 19.540 | 9,000 | -2,000 | 0.00% | 175,860 |
| 2022-11-24 | 2022-11-22 | 17.240 | 11,000 | -3,000 | 0.00% | 189,640 |
| 2022-11-23 | 2022-11-21 | 17.580 | 14,000 | -2,000 | 0.01% | 246,120 |
| 2022-11-22 | 2022-11-18 | 18.680 | 16,000 | +6,000 | 0.01% | 298,880 |
| 2022-11-17 | 2022-11-15 | 17.600 | 10,000 | -6,000 | 0.00% | 176,000 |
| 2022-11-16 | 2022-11-14 | 16.700 | 16,000 | +4,000 | 0.01% | 267,200 |
| 2022-11-15 | 2022-11-11 | 16.480 | 12,000 | +2,000 | 0.01% | 197,760 |
| 2022-11-10 | 2022-11-08 | 14.740 | 10,000 | -6,000 | 0.00% | 147,400 |
| 2022-11-08 | 2022-11-04 | 15.000 | 16,000 | +6,000 | 0.01% | 240,000 |
| 2022-11-04 | 2022-11-02 | 14.700 | 10,000 | +5,000 | 0.00% | 147,000 |
| 2022-09-01 | 2022-08-30 | 18.560 | 5,000 | -6,000 | 0.00% | 92,800 |
| 2022-08-22 | 2022-08-18 | 19.960 | 11,000 | +6,000 | 0.00% | 219,560 |
| 2022-07-05 | 2022-06-30 | 23.100 | 5,000 | +1,000 | 0.00% | 115,500 |
| 2022-03-25 | 2022-03-23 | 18.760 | 4,000 | -1,000 | 0.00% | 75,040 |
| 2022-03-15 | 2022-03-11 | 18.200 | 5,000 | +1,000 | 0.00% | 91,000 |
| 2022-02-11 | 2022-02-09 | 23.250 | 4,000 | -2,000 | 0.00% | 93,000 |
| 2022-02-10 | 2022-02-08 | 21.950 | 6,000 | -1,000 | 0.00% | 131,700 |
| 2022-01-27 | 2022-01-25 | 20.550 | 7,000 | +1,000 | 0.00% | 143,850 |
| 2022-01-25 | 2022-01-21 | 21.900 | 6,000 | -2,000 | 0.00% | 131,400 |
| 2022-01-20 | 2022-01-18 | 20.850 | 8,000 | +2,000 | 0.00% | 166,800 |
| 2022-01-05 | 2022-01-03 | 23.500 | 6,000 | +1,000 | 0.00% | 141,000 |
| 2021-12-30 | 2021-12-28 | 24.250 | 5,000 | +2,000 | 0.00% | 121,250 |
| 2021-12-29 | 2021-12-24 | 24.250 | 3,000 | -7,000 | 0.00% | 72,750 |
| 2021-12-28 | 2021-12-22 | 23.800 | 10,000 | -3,000 | 0.00% | 238,000 |
| 2021-12-17 | 2021-12-15 | 23.450 | 13,000 | +10,000 | 0.01% | 304,850 |
| 2021-12-08 | 2021-12-06 | 23.450 | 3,000 | -2,000 | 0.00% | 70,350 |
| 2021-11-09 | 2021-11-05 | 26.350 | 5,000 | -1,000 | 0.00% | 131,750 |
| 2021-11-01 | 2021-10-28 | 31.250 | 6,000 | +1,000 | 0.00% | 187,500 |
| 2021-10-04 | 2021-09-29 | 33.200 | 5,000 | -1,000 | 0.00% | 166,000 |
| 2021-09-29 | 2021-09-27 | 32.000 | 6,000 | +1,000 | 0.00% | 192,000 |
| 2021-09-14 | 2021-09-10 | 31.250 | 5,000 | -1,000 | 0.00% | 156,250 |
| 2021-09-13 | 2021-09-09 | 28.350 | 6,000 | +1,000 | 0.00% | 170,100 |
| 2021-08-27 | 2021-08-25 | 24.800 | 5,000 | -1,000 | 0.00% | 124,000 |
| 2021-08-26 | 2021-08-24 | 24.850 | 6,000 | -1,000 | 0.00% | 149,100 |
| 2021-08-19 | 2021-08-17 | 23.700 | 7,000 | +2,000 | 0.00% | 165,900 |
| 2021-08-10 | 2021-08-06 | 25.150 | 5,000 | -1,000 | 0.00% | 125,750 |
| 2021-08-03 | 2021-07-30 | 24.950 | 6,000 | +1,000 | 0.00% | 149,700 |
| 2021-07-29 | 2021-07-27 | 26.600 | 5,000 | +1,000 | 0.00% | 133,000 |
| 2021-07-23 | 2021-07-21 | 26.650 | 4,000 | +1,000 | 0.00% | 106,600 |
| 2021-07-22 | 2021-07-20 | 24.750 | 3,000 | -1,000 | 0.00% | 74,250 |
| 2021-07-13 | 2021-07-09 | 26.600 | 4,000 | -1,000 | 0.00% | 106,400 |
| 2021-07-06 | 2021-07-02 | 30.850 | 5,000 | +1,000 | 0.00% | 154,250 |
| 2021-07-05 | 2021-06-30 | 32.450 | 4,000 | -2,000 | 0.00% | 129,800 |
| 2021-06-15 | 2021-06-10 | 32.650 | 6,000 | -1,000 | 0.00% | 195,900 |
| 2021-06-10 | 2021-06-08 | 31.600 | 7,000 | +1,000 | 0.00% | 221,200 |
| 2021-06-02 | 2021-05-31 | 35.750 | 6,000 | -1,000 | 0.00% | 214,500 |
| 2021-05-27 | 2021-05-25 | 31.800 | 7,000 | -1,000 | 0.00% | 222,600 |
| 2021-05-06 | 2021-05-04 | 32.850 | 8,000 | -1,000 | 0.00% | 262,800 |
| 2021-05-03 | 2021-04-29 | 32.500 | 9,000 | +4,000 | 0.00% | 292,500 |
| 2021-03-26 | 2021-03-24 | 31.200 | 5,000 | +1,000 | 0.00% | 156,000 |
| 2021-03-18 | 2021-03-16 | 38.300 | 4,000 | -1,000 | 0.00% | 153,200 |
| 2021-03-08 | 2021-03-04 | 30.700 | 5,000 | +1,000 | 0.00% | 153,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 4,000 | +1,000 | 0.00% | 148,600 |
| 2021-02-23 | 2021-02-19 | 37.500 | 3,000 | -2,000 | 0.00% | 112,500 |
| 2021-02-08 | 2021-02-04 | 42.200 | 5,000 | +1,000 | 0.00% | 211,000 |
| 2021-01-27 | 2021-01-25 | 44.800 | 4,000 | +1,000 | 0.00% | 179,200 |
| 2021-01-22 | 2021-01-20 | 41.800 | 3,000 | -1,000 | 0.00% | 125,400 |
| 2021-01-08 | 2021-01-06 | 41.000 | 4,000 | +1,000 | 0.00% | 164,000 |
| 2021-01-04 | 2020-12-29 | 40.100 | 3,000 | +1,000 | 0.00% | 120,300 |
| 2020-12-14 | 2020-12-10 | 36.800 | 2,000 | -1,000 | 0.00% | 73,600 |
| 2020-12-07 | 2020-12-03 | 32.750 | 3,000 | +1,000 | 0.00% | 98,250 |
| 2020-11-26 | 2020-11-24 | 29.050 | 2,000 | -1,000 | 0.00% | 58,100 |
| 2020-11-25 | 2020-11-23 | 30.050 | 3,000 | +1,000 | 0.00% | 90,150 |
| 2020-11-23 | 2020-11-19 | 31.900 | 2,000 | -1,000 | 0.00% | 63,800 |
| 2020-11-19 | 2020-11-17 | 33.850 | 3,000 | -1,000 | 0.00% | 101,550 |
| 2020-11-18 | 2020-11-16 | 32.950 | 4,000 | +1,000 | 0.00% | 131,800 |
| 2020-11-17 | 2020-11-13 | 34.500 | 3,000 | -1,000 | 0.00% | 103,500 |
| 2020-11-16 | 2020-11-12 | 35.400 | 4,000 | -2,000 | 0.00% | 141,600 |
| 2020-11-13 | 2020-11-11 | 33.700 | 6,000 | +2,000 | 0.00% | 202,200 |
| 2020-11-12 | 2020-11-10 | 36.800 | 4,000 | +1,000 | 0.00% | 147,200 |
| 2020-11-11 | 2020-11-09 | 36.950 | 3,000 | -3,000 | 0.00% | 110,850 |
| 2020-11-06 | 2020-11-04 | 35.850 | 6,000 | -2,000 | 0.00% | 215,100 |
| 2020-11-03 | 2020-10-30 | 33.050 | 8,000 | +1,000 | 0.00% | 264,400 |
| 2020-11-02 | 2020-10-29 | 37.500 | 7,000 | -1,000 | 0.00% | 262,500 |
| 2020-10-21 | 2020-10-19 | 34.600 | 8,000 | -1,000 | 0.00% | 276,800 |
| 2020-10-19 | 2020-10-15 | 37.350 | 9,000 | -1,000 | 0.00% | 336,150 |
| 2020-10-15 | 2020-10-12 | 38.900 | 10,000 | +3,000 | 0.00% | 389,000 |
| 2020-10-14 | 2020-10-09 | 38.900 | 7,000 | -9,000 | 0.00% | 272,300 |
| 2020-10-12 | 2020-10-08 | 39.950 | 16,000 | +2,000 | 0.01% | 639,200 |
| 2020-10-09 | 2020-10-07 | 41.650 | 14,000 | +1,000 | 0.01% | 583,100 |
| 2020-10-08 | 2020-10-06 | 42.000 | 13,000 | -1,000 | 0.01% | 546,000 |
| 2020-10-06 | 2020-09-30 | 43.500 | 14,000 | -2,000 | 0.01% | 609,000 |
| 2020-10-05 | 2020-09-29 | 42.000 | 16,000 | +10,000 | 0.01% | 672,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 6,000 | +1,000 | 0.00% | 258,900 |
| 2020-09-29 | 2020-09-25 | 40.250 | 5,000 | -6,000 | 0.00% | 201,250 |
| 2020-09-28 | 2020-09-24 | 42.400 | 11,000 | -4,000 | 0.00% | 466,400 |
| 2020-09-23 | 2020-09-21 | 45.100 | 15,000 | +2,000 | 0.01% | 676,500 |
| 2020-09-21 | 2020-09-17 | 47.900 | 13,000 | -3,000 | 0.01% | 622,700 |
| 2020-09-18 | 2020-09-16 | 47.550 | 16,000 | -2,000 | 0.01% | 760,800 |
| 2020-09-17 | 2020-09-15 | 49.000 | 18,000 | +2,000 | 0.01% | 882,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 16,000 | +3,000 | 0.01% | 792,000 |
| 2020-09-08 | 2020-09-04 | 41.200 | 13,000 | +1,000 | 0.01% | 535,600 |
| 2020-09-03 | 2020-09-01 | 44.250 | 12,000 | +1,000 | 0.01% | 531,000 |
| 2020-08-31 | 2020-08-27 | 44.750 | 11,000 | -1,000 | 0.00% | 492,250 |
| 2020-08-28 | 2020-08-26 | 47.200 | 12,000 | -2,000 | 0.01% | 566,400 |
| 2020-08-27 | 2020-08-25 | 46.600 | 14,000 | +1,000 | 0.01% | 652,400 |
| 2020-08-24 | 2020-08-20 | 47.500 | 13,000 | +1,000 | 0.01% | 617,500 |
| 2020-08-21 | 2020-08-19 | 43.800 | 12,000 | -5,000 | 0.01% | 525,600 |
| 2020-08-20 | 2020-08-18 | 46.300 | 17,000 | -2,000 | 0.01% | 787,100 |
| 2020-08-13 | 2020-08-11 | 50.950 | 19,000 | +2,000 | 0.01% | 968,050 |
| 2020-08-12 | 2020-08-10 | 50.950 | 17,000 | +2,000 | 0.01% | 866,150 |
| 2020-08-11 | 2020-08-07 | 54.900 | 15,000 | +5,000 | 0.01% | 823,500 |
| 2020-08-10 | 2020-08-06 | 60.000 | 10,000 | -8,000 | 0.00% | 600,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 18,000 | +8,000 | 0.01% | 837,900 |
| 2020-08-04 | 2020-07-31 | 47.000 | 10,000 | -2,000 | 0.00% | 470,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 12,000 | +1,000 | 0.01% | 564,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 11,000 | +1,000 | 0.00% | 534,050 |
| 2020-07-30 | 2020-07-28 | 49.500 | 10,000 | +1,000 | 0.00% | 495,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 9,000 | -1,000 | 0.00% | 422,550 |
| 2020-07-28 | 2020-07-24 | 41.850 | 10,000 | +4,000 | 0.00% | 418,500 |
| 2020-07-27 | 2020-07-23 | 45.050 | 6,000 | -1,000 | 0.00% | 270,300 |
| 2020-07-23 | 2020-07-21 | 38.400 | 7,000 | +1,000 | 0.00% | 268,800 |
| 2020-07-22 | 2020-07-20 | 37.000 | 6,000 | -1,000 | 0.00% | 222,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 7,000 | -1,000 | 0.00% | 280,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 8,000 | -7,000 | 0.00% | 291,600 |
| 2020-07-17 | 2020-07-15 | 36.050 | 15,000 | -4,000 | 0.01% | 540,750 |
| 2020-07-16 | 2020-07-14 | 29.700 | 19,000 | +2,000 | 0.01% | 564,300 |
| 2020-07-15 | 2020-07-13 | 32.050 | 17,000 | +1,000 | 0.01% | 544,850 |
| 2020-07-14 | 2020-07-10 | 33.050 | 16,000 | +2,000 | 0.01% | 528,800 |
| 2020-07-13 | 2020-07-09 | 33.850 | 14,000 | +11,000 | 0.01% | 473,900 |
| 2020-07-10 | 2020-07-08 | 31.000 | 3,000 | +2,000 | 0.00% | 93,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 1,000 | -19,000 | 0.00% | 25,400 |
| 2020-07-08 | 2020-07-06 | 26.300 | 20,000 | +12,000 | 0.01% | 526,000 |
| 2020-07-07 | 2020-07-03 | 15.680 | 8,000 | +7,000 | 0.00% | 125,440 |
| 2020-07-03 | 2020-06-30 | 10.860 | 1,000 | +1,000 | 0.00% | 10,860 |
| 2020-04-07 | 2020-04-03 | 7.100 | 0 | -1,000 | ||
| 2019-09-17 | 2019-09-13 | 5.190 | 1,000 | -1,000 | 0.00% | 5,190 |
| 2019-05-21 | 2019-05-17 | 5.970 | 2,000 | +1,000 | 0.00% | 11,940 |
| 2019-03-26 | 2019-03-22 | 7.020 | 1,000 | +1,000 | 0.00% | 7,020 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy