History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,000 | +0 | 0.00% | 10,560 |
| 2025-10-09 | 2025-10-06 | 10.580 | 1,000 | +0 | 0.00% | 10,580 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,000 | +0 | 0.00% | 10,590 |
| 2025-10-06 | 2025-10-02 | 10.550 | 1,000 | +0 | 0.00% | 10,550 |
| 2025-10-03 | 2025-09-30 | 10.550 | 1,000 | +0 | 0.00% | 10,550 |
| 2025-10-02 | 2025-09-29 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-09-30 | 2025-09-26 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-09-29 | 2025-09-25 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-09-26 | 2025-09-24 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-09-25 | 2025-09-23 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-09-24 | 2025-09-22 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-09-23 | 2025-09-19 | 10.290 | 1,000 | +0 | 0.00% | 10,290 |
| 2025-09-22 | 2025-09-18 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2025-09-19 | 2025-09-17 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-09-18 | 2025-09-16 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-09-16 | 2025-09-12 | 10.490 | 1,000 | +0 | 0.00% | 10,490 |
| 2025-09-15 | 2025-09-11 | 10.410 | 1,000 | +0 | 0.00% | 10,410 |
| 2025-09-12 | 2025-09-10 | 10.350 | 1,000 | +0 | 0.00% | 10,350 |
| 2025-09-11 | 2025-09-09 | 10.370 | 1,000 | +0 | 0.00% | 10,370 |
| 2025-09-10 | 2025-09-08 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-09-09 | 2025-09-05 | 10.250 | 1,000 | +0 | 0.00% | 10,250 |
| 2025-09-08 | 2025-09-04 | 10.290 | 1,000 | +0 | 0.00% | 10,290 |
| 2025-09-05 | 2025-09-03 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2025-09-04 | 2025-09-02 | 10.390 | 1,000 | +0 | 0.00% | 10,390 |
| 2025-09-03 | 2025-09-01 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-09-02 | 2025-08-29 | 10.410 | 1,000 | +0 | 0.00% | 10,410 |
| 2025-09-01 | 2025-08-28 | 10.430 | 1,000 | +0 | 0.00% | 10,430 |
| 2025-08-29 | 2025-08-27 | 10.370 | 1,000 | +0 | 0.00% | 10,370 |
| 2025-08-28 | 2025-08-26 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-08-27 | 2025-08-25 | 10.460 | 1,000 | +0 | 0.00% | 10,460 |
| 2025-08-26 | 2025-08-22 | 10.530 | 1,000 | +0 | 0.00% | 10,530 |
| 2025-08-25 | 2025-08-21 | 10.550 | 1,000 | +0 | 0.00% | 10,550 |
| 2025-08-22 | 2025-08-20 | 10.630 | 1,000 | +0 | 0.00% | 10,630 |
| 2025-08-21 | 2025-08-19 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-08-20 | 2025-08-18 | 10.730 | 1,000 | +0 | 0.00% | 10,730 |
| 2025-08-19 | 2025-08-15 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-08-18 | 2025-08-14 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-08-15 | 2025-08-13 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-08-14 | 2025-08-12 | 10.730 | 1,000 | +0 | 0.00% | 10,730 |
| 2025-08-13 | 2025-08-11 | 10.550 | 1,000 | +0 | 0.00% | 10,550 |
| 2025-08-12 | 2025-08-08 | 10.530 | 1,000 | +0 | 0.00% | 10,530 |
| 2025-08-11 | 2025-08-07 | 10.670 | 1,000 | +0 | 0.00% | 10,670 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-08-07 | 2025-08-05 | 10.570 | 1,000 | +0 | 0.00% | 10,570 |
| 2025-08-06 | 2025-08-04 | 10.570 | 1,000 | +0 | 0.00% | 10,570 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-08-04 | 2025-07-31 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2025-07-29 | 2025-07-25 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-07-28 | 2025-07-24 | 11.420 | 1,000 | +0 | 0.00% | 11,420 |
| 2025-07-25 | 2025-07-23 | 10.720 | 1,000 | +0 | 0.00% | 10,720 |
| 2025-07-24 | 2025-07-22 | 11.820 | 1,000 | +0 | 0.00% | 11,820 |
| 2025-07-23 | 2025-07-21 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-07-22 | 2025-07-18 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-07-18 | 2025-07-16 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-07-17 | 2025-07-15 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-07-16 | 2025-07-14 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-07-15 | 2025-07-11 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2025-07-14 | 2025-07-10 | 11.060 | 1,000 | +0 | 0.00% | 11,060 |
| 2025-07-11 | 2025-07-09 | 11.120 | 1,000 | +0 | 0.00% | 11,120 |
| 2025-07-10 | 2025-07-08 | 11.360 | 1,000 | +0 | 0.00% | 11,360 |
| 2025-07-09 | 2025-07-07 | 11.460 | 1,000 | +0 | 0.00% | 11,460 |
| 2025-07-08 | 2025-07-04 | 11.180 | 1,000 | +0 | 0.00% | 11,180 |
| 2025-07-07 | 2025-07-03 | 10.780 | 1,000 | +0 | 0.00% | 10,780 |
| 2025-07-04 | 2025-07-02 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-07-03 | 2025-06-30 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2025-07-02 | 2025-06-27 | 10.680 | 1,000 | +0 | 0.00% | 10,680 |
| 2025-06-30 | 2025-06-26 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-06-27 | 2025-06-25 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-06-26 | 2025-06-24 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-06-25 | 2025-06-23 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-06-24 | 2025-06-20 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-06-23 | 2025-06-19 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-06-20 | 2025-06-18 | 10.560 | 1,000 | +0 | 0.00% | 10,560 |
| 2025-06-19 | 2025-06-17 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-06-18 | 2025-06-16 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-06-17 | 2025-06-13 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-06-16 | 2025-06-12 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-06-13 | 2025-06-11 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-06-12 | 2025-06-10 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-06-11 | 2025-06-09 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2025-06-10 | 2025-06-06 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-06-09 | 2025-06-05 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2025-06-06 | 2025-06-04 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-06-05 | 2025-06-03 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-06-04 | 2025-06-02 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-06-03 | 2025-05-30 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-06-02 | 2025-05-29 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-05-30 | 2025-05-28 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-05-29 | 2025-05-27 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-05-28 | 2025-05-26 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-05-27 | 2025-05-23 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2025-05-26 | 2025-05-22 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-05-23 | 2025-05-21 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2025-05-22 | 2025-05-20 | 10.460 | 1,000 | +0 | 0.00% | 10,460 |
| 2025-05-21 | 2025-05-19 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-05-20 | 2025-05-16 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-05-19 | 2025-05-15 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-05-16 | 2025-05-14 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-05-15 | 2025-05-13 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-05-14 | 2025-05-12 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-05-13 | 2025-05-09 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-05-12 | 2025-05-08 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-05-09 | 2025-05-07 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-05-08 | 2025-05-06 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-05-07 | 2025-05-02 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2025-05-06 | 2025-04-30 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 9.750 | 1,000 | +0 | 0.00% | 9,750 |
| 2025-04-30 | 2025-04-28 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2025-04-29 | 2025-04-25 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2025-04-28 | 2025-04-24 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-04-25 | 2025-04-23 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-04-24 | 2025-04-22 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-04-23 | 2025-04-17 | 9.820 | 1,000 | +0 | 0.00% | 9,820 |
| 2025-04-22 | 2025-04-16 | 9.850 | 1,000 | +0 | 0.00% | 9,850 |
| 2025-04-17 | 2025-04-15 | 9.880 | 1,000 | +0 | 0.00% | 9,880 |
| 2025-04-16 | 2025-04-14 | 9.880 | 1,000 | +0 | 0.00% | 9,880 |
| 2025-04-15 | 2025-04-11 | 9.650 | 1,000 | +0 | 0.00% | 9,650 |
| 2025-04-14 | 2025-04-10 | 9.150 | 1,000 | +0 | 0.00% | 9,150 |
| 2025-04-11 | 2025-04-09 | 9.460 | 1,000 | +0 | 0.00% | 9,460 |
| 2025-04-10 | 2025-04-08 | 9.030 | 1,000 | +0 | 0.00% | 9,030 |
| 2025-04-09 | 2025-04-07 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-04-08 | 2025-04-03 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2025-04-07 | 2025-04-02 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2025-04-03 | 2025-04-01 | 9.270 | 1,000 | +0 | 0.00% | 9,270 |
| 2025-04-02 | 2025-03-31 | 9.080 | 1,000 | +0 | 0.00% | 9,080 |
| 2025-04-01 | 2025-03-28 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-03-31 | 2025-03-27 | 9.350 | 1,000 | +0 | 0.00% | 9,350 |
| 2025-03-28 | 2025-03-26 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-03-27 | 2025-03-25 | 9.200 | 1,000 | +0 | 0.00% | 9,200 |
| 2025-03-26 | 2025-03-24 | 9.620 | 1,000 | +0 | 0.00% | 9,620 |
| 2025-03-25 | 2025-03-21 | 9.100 | 1,000 | +0 | 0.00% | 9,100 |
| 2025-03-24 | 2025-03-20 | 9.330 | 1,000 | +0 | 0.00% | 9,330 |
| 2025-03-21 | 2025-03-19 | 9.700 | 1,000 | +0 | 0.00% | 9,700 |
| 2025-03-20 | 2025-03-18 | 9.820 | 1,000 | +0 | 0.00% | 9,820 |
| 2025-03-19 | 2025-03-17 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2025-03-18 | 2025-03-14 | 8.930 | 1,000 | +0 | 0.00% | 8,930 |
| 2025-03-17 | 2025-03-13 | 8.820 | 1,000 | +0 | 0.00% | 8,820 |
| 2025-03-14 | 2025-03-12 | 8.810 | 1,000 | +0 | 0.00% | 8,810 |
| 2025-03-13 | 2025-03-11 | 9.020 | 1,000 | +0 | 0.00% | 9,020 |
| 2025-03-12 | 2025-03-10 | 8.780 | 1,000 | +0 | 0.00% | 8,780 |
| 2025-03-11 | 2025-03-07 | 8.660 | 1,000 | +0 | 0.00% | 8,660 |
| 2025-03-10 | 2025-03-06 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2025-03-07 | 2025-03-05 | 8.610 | 1,000 | +0 | 0.00% | 8,610 |
| 2025-03-06 | 2025-03-04 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-03-05 | 2025-03-03 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-03-04 | 2025-02-28 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2025-03-03 | 2025-02-27 | 9.170 | 1,000 | +0 | 0.00% | 9,170 |
| 2025-02-28 | 2025-02-26 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-02-27 | 2025-02-25 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2025-02-26 | 2025-02-24 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-02-25 | 2025-02-21 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2025-02-24 | 2025-02-20 | 8.720 | 1,000 | +0 | 0.00% | 8,720 |
| 2025-02-21 | 2025-02-19 | 9.040 | 1,000 | +0 | 0.00% | 9,040 |
| 2025-02-20 | 2025-02-18 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2025-02-19 | 2025-02-17 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-02-18 | 2025-02-14 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2025-02-17 | 2025-02-13 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2025-02-14 | 2025-02-12 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-02-13 | 2025-02-11 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2025-02-12 | 2025-02-10 | 8.130 | 1,000 | +0 | 0.00% | 8,130 |
| 2025-02-11 | 2025-02-07 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2025-02-10 | 2025-02-06 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-02-07 | 2025-02-05 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2025-02-06 | 2025-02-04 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-02-05 | 2025-02-03 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2025-02-04 | 2025-01-28 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2025-02-03 | 2025-01-24 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2025-01-27 | 2025-01-23 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2025-01-24 | 2025-01-22 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-01-22 | 2025-01-20 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2025-01-21 | 2025-01-17 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2025-01-20 | 2025-01-16 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2025-01-17 | 2025-01-15 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-01-16 | 2025-01-14 | 8.430 | 1,000 | +0 | 0.00% | 8,430 |
| 2025-01-15 | 2025-01-13 | 8.060 | 1,000 | +0 | 0.00% | 8,060 |
| 2025-01-14 | 2025-01-10 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-01-13 | 2025-01-09 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-01-10 | 2025-01-08 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2025-01-09 | 2025-01-07 | 8.960 | 1,000 | +0 | 0.00% | 8,960 |
| 2025-01-08 | 2025-01-06 | 9.170 | 1,000 | +0 | 0.00% | 9,170 |
| 2025-01-07 | 2025-01-03 | 9.050 | 1,000 | +0 | 0.00% | 9,050 |
| 2025-01-06 | 2025-01-02 | 9.060 | 1,000 | +0 | 0.00% | 9,060 |
| 2025-01-03 | 2024-12-31 | 9.200 | 1,000 | +0 | 0.00% | 9,200 |
| 2025-01-02 | 2024-12-27 | 9.240 | 1,000 | +0 | 0.00% | 9,240 |
| 2024-12-30 | 2024-12-24 | 9.100 | 1,000 | +0 | 0.00% | 9,100 |
| 2024-12-27 | 2024-12-20 | 9.110 | 1,000 | +0 | 0.00% | 9,110 |
| 2024-12-23 | 2024-12-19 | 9.110 | 1,000 | +0 | 0.00% | 9,110 |
| 2024-12-20 | 2024-12-18 | 9.070 | 1,000 | +0 | 0.00% | 9,070 |
| 2024-12-19 | 2024-12-17 | 9.140 | 1,000 | +0 | 0.00% | 9,140 |
| 2024-12-18 | 2024-12-16 | 9.350 | 1,000 | +0 | 0.00% | 9,350 |
| 2024-12-17 | 2024-12-13 | 9.680 | 1,000 | +0 | 0.00% | 9,680 |
| 2024-12-16 | 2024-12-12 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2024-12-13 | 2024-12-11 | 9.470 | 1,000 | +0 | 0.00% | 9,470 |
| 2024-12-12 | 2024-12-10 | 9.140 | 1,000 | +0 | 0.00% | 9,140 |
| 2024-12-11 | 2024-12-09 | 9.480 | 1,000 | +0 | 0.00% | 9,480 |
| 2024-12-10 | 2024-12-06 | 9.240 | 1,000 | +0 | 0.00% | 9,240 |
| 2024-12-09 | 2024-12-05 | 9.020 | 1,000 | +0 | 0.00% | 9,020 |
| 2024-12-06 | 2024-12-04 | 9.380 | 1,000 | +0 | 0.00% | 9,380 |
| 2024-12-05 | 2024-12-03 | 9.370 | 1,000 | +0 | 0.00% | 9,370 |
| 2024-12-04 | 2024-12-02 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2024-12-03 | 2024-11-29 | 8.630 | 1,000 | +0 | 0.00% | 8,630 |
| 2024-12-02 | 2024-11-28 | 8.470 | 1,000 | +0 | 0.00% | 8,470 |
| 2024-11-29 | 2024-11-27 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2024-11-28 | 2024-11-26 | 7.570 | 1,000 | +0 | 0.00% | 7,570 |
| 2024-11-27 | 2024-11-25 | 7.550 | 1,000 | +0 | 0.00% | 7,550 |
| 2024-11-26 | 2024-11-22 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2024-11-25 | 2024-11-21 | 8.040 | 1,000 | +0 | 0.00% | 8,040 |
| 2024-11-22 | 2024-11-20 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2024-11-21 | 2024-11-19 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2024-11-20 | 2024-11-18 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2024-11-19 | 2024-11-15 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2024-11-18 | 2024-11-14 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2024-11-15 | 2024-11-13 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2024-11-14 | 2024-11-12 | 8.560 | 1,000 | +0 | 0.00% | 8,560 |
| 2024-11-13 | 2024-11-11 | 8.740 | 1,000 | +0 | 0.00% | 8,740 |
| 2024-11-12 | 2024-11-08 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2024-11-11 | 2024-11-07 | 9.770 | 1,000 | +0 | 0.00% | 9,770 |
| 2024-11-08 | 2024-11-06 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2024-11-07 | 2024-11-05 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2024-11-06 | 2024-11-04 | 8.880 | 1,000 | +0 | 0.00% | 8,880 |
| 2024-11-05 | 2024-11-01 | 9.060 | 1,000 | +0 | 0.00% | 9,060 |
| 2024-11-04 | 2024-10-31 | 9.320 | 1,000 | +0 | 0.00% | 9,320 |
| 2024-11-01 | 2024-10-30 | 9.120 | 1,000 | +0 | 0.00% | 9,120 |
| 2024-10-31 | 2024-10-29 | 9.160 | 1,000 | +0 | 0.00% | 9,160 |
| 2024-10-30 | 2024-10-28 | 9.580 | 1,000 | +0 | 0.00% | 9,580 |
| 2024-10-29 | 2024-10-25 | 8.920 | 1,000 | +0 | 0.00% | 8,920 |
| 2024-10-28 | 2024-10-24 | 8.910 | 1,000 | +0 | 0.00% | 8,910 |
| 2024-10-25 | 2024-10-23 | 9.480 | 1,000 | +0 | 0.00% | 9,480 |
| 2024-10-24 | 2024-10-22 | 9.230 | 1,000 | +0 | 0.00% | 9,230 |
| 2024-10-23 | 2024-10-21 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2024-10-22 | 2024-10-18 | 7.910 | 1,000 | +0 | 0.00% | 7,910 |
| 2024-10-21 | 2024-10-17 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2024-10-18 | 2024-10-16 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2024-10-17 | 2024-10-15 | 7.640 | 1,000 | +0 | 0.00% | 7,640 |
| 2024-10-16 | 2024-10-14 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2024-10-15 | 2024-10-10 | 8.410 | 1,000 | +0 | 0.00% | 8,410 |
| 2024-10-14 | 2024-10-09 | 8.010 | 1,000 | +0 | 0.00% | 8,010 |
| 2024-10-10 | 2024-10-08 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2024-10-09 | 2024-10-07 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2024-10-08 | 2024-10-04 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2024-10-07 | 2024-10-03 | 8.630 | 1,000 | +0 | 0.00% | 8,630 |
| 2024-10-04 | 2024-10-02 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2024-10-03 | 2024-09-30 | 8.830 | 1,000 | +0 | 0.00% | 8,830 |
| 2024-10-02 | 2024-09-27 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2024-09-30 | 2024-09-26 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2024-09-27 | 2024-09-25 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2024-09-26 | 2024-09-24 | 7.000 | 1,000 | -10,000 | 0.00% | 7,000 |
| 2024-09-11 | 2024-09-09 | 6.510 | 11,000 | +10,000 | 0.00% | 71,610 |
| 2024-08-21 | 2024-08-19 | 7.350 | 1,000 | -10,000 | 0.00% | 7,350 |
| 2024-08-13 | 2024-08-09 | 7.040 | 11,000 | +10,000 | 0.00% | 77,440 |
| 2024-04-22 | 2024-04-18 | 7.530 | 1,000 | -10,000 | 0.00% | 7,530 |
| 2024-03-06 | 2024-03-04 | 7.190 | 11,000 | +10,000 | 0.00% | 79,090 |
| 2023-12-18 | 2023-12-14 | 6.240 | 1,000 | -10,000 | 0.00% | 6,240 |
| 2023-12-15 | 2023-12-13 | 6.180 | 11,000 | +10,000 | 0.00% | 67,980 |
| 2023-11-07 | 2023-11-03 | 7.160 | 1,000 | -10,000 | 0.00% | 7,160 |
| 2023-11-06 | 2023-11-02 | 6.680 | 11,000 | +10,000 | 0.00% | 73,480 |
| 2022-03-11 | 2022-03-09 | 18.840 | 1,000 | -2,000 | 0.00% | 18,840 |
| 2021-09-28 | 2021-09-24 | 33.800 | 3,000 | -1,000 | 0.00% | 101,400 |
| 2021-09-16 | 2021-09-14 | 31.950 | 4,000 | +2,000 | 0.00% | 127,800 |
| 2021-08-25 | 2021-08-23 | 25.250 | 2,000 | -1,000 | 0.00% | 50,500 |
| 2021-08-06 | 2021-08-04 | 24.050 | 3,000 | +1,000 | 0.00% | 72,150 |
| 2021-02-18 | 2021-02-16 | 39.800 | 2,000 | +2,000 | 0.00% | 79,600 |
| 2017-11-01 | 2017-10-30 | 8.858 | 0 | -4,821 | ||
| 2017-10-23 | 2017-10-19 | 8.337 | 4,821 | +95 | 0.00% | 40,192 |
| 2017-10-18 | 2017-10-16 | 8.570 | 4,726 | +4,726 | 0.00% | 40,500 |
| 2013-04-09 | 2013-04-05 | 7.567 | 0 | -4,037 | ||
| 2013-04-05 | 2013-04-02 | 8.335 | 4,037 | -4,037 | 0.00% | 33,648 |
| 2013-03-25 | 2013-03-21 | 8.929 | 8,074 | -4,038 | 0.00% | 72,096 |
| 2013-03-19 | 2013-03-15 | 8.843 | 12,112 | -4,037 | 0.01% | 107,103 |
| 2013-02-21 | 2013-02-19 | 8.100 | 16,149 | -4,037 | 0.01% | 130,801 |
| 2012-12-18 | 2012-12-14 | 6.502 | 20,186 | -4,037 | 0.01% | 131,250 |
| 2012-12-13 | 2012-12-11 | 6.341 | 24,223 | +4,037 | 0.01% | 153,599 |
| 2012-11-06 | 2012-11-02 | 6.279 | 20,186 | +3,230 | 0.01% | 126,750 |
| 2012-10-25 | 2012-10-22 | 6.808 | 16,956 | +669 | 0.01% | 115,435 |
| 2012-10-17 | 2012-10-15 | 6.421 | 16,287 | +2,327 | 0.01% | 104,580 |
| 2012-10-10 | 2012-10-08 | 6.370 | 13,960 | +2,326 | 0.01% | 88,918 |
| 2012-08-31 | 2012-08-29 | 6.176 | 11,634 | +3,878 | 0.01% | 71,853 |
| 2012-07-23 | 2012-07-19 | 5.686 | 7,756 | +3,878 | 0.00% | 44,102 |
| 2012-04-26 | 2012-04-24 | 6.266 | 3,878 | +3,878 | 0.00% | 24,301 |
| 2011-04-14 | 2011-04-12 | 11.591 | 0 | -3,679 | ||
| 2011-03-31 | 2011-03-29 | 11.116 | 3,679 | +3,679 | 0.00% | 40,895 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy