History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 219,000 | +0 | 0.10% | 2,299,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 219,000 | +0 | 0.10% | 2,303,880 |
| 2025-10-10 | 2025-10-08 | 10.560 | 219,000 | +0 | 0.10% | 2,312,640 |
| 2025-10-09 | 2025-10-06 | 10.580 | 219,000 | +0 | 0.10% | 2,317,020 |
| 2025-10-08 | 2025-10-03 | 10.590 | 219,000 | +0 | 0.10% | 2,319,210 |
| 2025-10-06 | 2025-10-02 | 10.550 | 219,000 | -1,000 | 0.10% | 2,310,450 |
| 2025-10-03 | 2025-09-30 | 10.550 | 220,000 | +2,000 | 0.10% | 2,321,000 |
| 2025-10-02 | 2025-09-29 | 10.440 | 218,000 | +1,000 | 0.10% | 2,275,920 |
| 2025-09-11 | 2025-09-09 | 10.370 | 217,000 | -100,000 | 0.10% | 2,250,290 |
| 2025-09-08 | 2025-09-04 | 10.290 | 317,000 | +100,000 | 0.14% | 3,261,930 |
| 2025-09-05 | 2025-09-03 | 10.320 | 217,000 | +60,000 | 0.10% | 2,239,440 |
| 2025-09-03 | 2025-09-01 | 10.380 | 157,000 | +9,000 | 0.07% | 1,629,660 |
| 2025-08-27 | 2025-08-25 | 10.460 | 148,000 | +50,000 | 0.07% | 1,548,080 |
| 2025-08-25 | 2025-08-21 | 10.550 | 98,000 | +40,000 | 0.04% | 1,033,900 |
| 2025-08-22 | 2025-08-20 | 10.630 | 58,000 | -5,000 | 0.03% | 616,540 |
| 2025-08-05 | 2025-08-01 | 10.540 | 63,000 | +1,000 | 0.03% | 664,020 |
| 2025-07-28 | 2025-07-24 | 11.420 | 62,000 | +1,000 | 0.03% | 708,040 |
| 2025-07-23 | 2025-07-21 | 11.480 | 61,000 | -7,000 | 0.03% | 700,280 |
| 2025-07-14 | 2025-07-10 | 11.060 | 68,000 | -4,000 | 0.03% | 752,080 |
| 2025-07-11 | 2025-07-09 | 11.120 | 72,000 | +4,000 | 0.03% | 800,640 |
| 2025-07-08 | 2025-07-04 | 11.180 | 68,000 | +47,000 | 0.03% | 760,240 |
| 2025-07-03 | 2025-06-30 | 10.700 | 21,000 | +6,000 | 0.01% | 224,700 |
| 2025-06-10 | 2025-06-06 | 10.480 | 15,000 | +6,000 | 0.01% | 157,200 |
| 2025-06-06 | 2025-06-04 | 10.300 | 9,000 | -30,000 | 0.00% | 92,700 |
| 2025-05-16 | 2025-05-14 | 10.420 | 39,000 | -1,000 | 0.02% | 406,380 |
| 2025-05-15 | 2025-05-13 | 10.480 | 40,000 | +1,000 | 0.02% | 419,200 |
| 2025-03-20 | 2025-03-18 | 9.820 | 39,000 | -22,000 | 0.02% | 382,980 |
| 2025-03-12 | 2025-03-10 | 8.780 | 61,000 | +12,000 | 0.03% | 535,580 |
| 2025-03-10 | 2025-03-06 | 8.600 | 49,000 | +10,000 | 0.02% | 421,400 |
| 2025-03-05 | 2025-03-03 | 8.250 | 39,000 | -11,000 | 0.02% | 321,750 |
| 2025-03-03 | 2025-02-27 | 9.170 | 50,000 | +30,000 | 0.02% | 458,500 |
| 2025-02-28 | 2025-02-26 | 8.150 | 20,000 | +8,000 | 0.01% | 163,000 |
| 2025-02-11 | 2025-02-07 | 8.490 | 12,000 | -2,000 | 0.01% | 101,880 |
| 2025-01-27 | 2025-01-23 | 7.900 | 14,000 | +5,000 | 0.01% | 110,600 |
| 2024-10-23 | 2024-10-21 | 8.500 | 9,000 | -2,000 | 0.00% | 76,500 |
| 2024-10-17 | 2024-10-15 | 7.640 | 11,000 | +1,000 | 0.00% | 84,040 |
| 2024-10-08 | 2024-10-04 | 8.600 | 10,000 | +1,000 | 0.00% | 86,000 |
| 2024-10-04 | 2024-10-02 | 9.400 | 9,000 | -1,000 | 0.00% | 84,600 |
| 2024-09-25 | 2024-09-23 | 6.400 | 10,000 | -4,000 | 0.00% | 64,000 |
| 2024-09-24 | 2024-09-20 | 6.420 | 14,000 | -2,000 | 0.01% | 89,880 |
| 2024-09-13 | 2024-09-11 | 6.290 | 16,000 | +6,000 | 0.01% | 100,640 |
| 2024-07-16 | 2024-07-12 | 8.060 | 10,000 | +1,000 | 0.00% | 80,600 |
| 2024-06-26 | 2024-06-24 | 8.040 | 9,000 | -1,000 | 0.00% | 72,360 |
| 2024-06-04 | 2024-05-31 | 9.800 | 10,000 | +1,000 | 0.00% | 98,000 |
| 2024-05-07 | 2024-05-03 | 7.880 | 9,000 | -5,000 | 0.00% | 70,920 |
| 2024-04-24 | 2024-04-22 | 7.000 | 14,000 | -2,000 | 0.01% | 98,000 |
| 2024-04-22 | 2024-04-18 | 7.530 | 16,000 | +2,000 | 0.01% | 120,480 |
| 2024-04-19 | 2024-04-17 | 6.950 | 14,000 | -2,000 | 0.01% | 97,300 |
| 2024-04-10 | 2024-04-08 | 6.430 | 16,000 | +2,000 | 0.01% | 102,880 |
| 2024-04-08 | 2024-04-03 | 6.800 | 14,000 | -2,000 | 0.01% | 95,200 |
| 2024-03-26 | 2024-03-22 | 7.140 | 16,000 | -1,000 | 0.01% | 114,240 |
| 2024-03-14 | 2024-03-12 | 7.430 | 17,000 | +1,000 | 0.01% | 126,310 |
| 2024-02-23 | 2024-02-21 | 7.650 | 16,000 | -6,000 | 0.01% | 122,400 |
| 2023-12-29 | 2023-12-27 | 6.630 | 22,000 | -1,000 | 0.01% | 145,860 |
| 2023-12-27 | 2023-12-21 | 6.600 | 23,000 | -10,000 | 0.01% | 151,800 |
| 2023-12-01 | 2023-11-29 | 7.090 | 33,000 | +10,000 | 0.01% | 233,970 |
| 2023-11-23 | 2023-11-21 | 7.170 | 23,000 | -6,000 | 0.01% | 164,910 |
| 2023-11-22 | 2023-11-20 | 6.930 | 29,000 | +6,000 | 0.01% | 200,970 |
| 2023-11-03 | 2023-11-01 | 6.610 | 23,000 | -9,000 | 0.01% | 152,030 |
| 2023-09-28 | 2023-09-26 | 6.740 | 32,000 | +1,000 | 0.01% | 215,680 |
| 2023-09-04 | 2023-08-30 | 7.800 | 31,000 | +1,000 | 0.01% | 241,800 |
| 2023-08-17 | 2023-08-15 | 10.060 | 30,000 | +1,000 | 0.01% | 301,800 |
| 2023-08-10 | 2023-08-08 | 10.100 | 29,000 | +3,000 | 0.01% | 292,900 |
| 2023-08-04 | 2023-08-02 | 11.060 | 26,000 | +3,000 | 0.01% | 287,560 |
| 2023-08-02 | 2023-07-31 | 11.740 | 23,000 | +13,000 | 0.01% | 270,020 |
| 2023-08-01 | 2023-07-28 | 12.000 | 10,000 | -13,000 | 0.00% | 120,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 23,000 | -8,000 | 0.01% | 252,540 |
| 2023-07-28 | 2023-07-26 | 10.300 | 31,000 | +3,000 | 0.01% | 319,300 |
| 2023-07-25 | 2023-07-21 | 10.300 | 28,000 | -1,000 | 0.01% | 288,400 |
| 2023-07-19 | 2023-07-14 | 10.420 | 29,000 | +8,000 | 0.01% | 302,180 |
| 2023-07-11 | 2023-07-07 | 10.920 | 21,000 | -3,000 | 0.01% | 229,320 |
| 2023-07-07 | 2023-07-05 | 11.100 | 24,000 | +3,000 | 0.01% | 266,400 |
| 2023-07-06 | 2023-07-04 | 11.300 | 21,000 | -5,000 | 0.01% | 237,300 |
| 2023-07-03 | 2023-06-29 | 9.690 | 26,000 | +1,000 | 0.01% | 251,940 |
| 2023-06-30 | 2023-06-28 | 9.900 | 25,000 | -5,000 | 0.01% | 247,500 |
| 2023-06-29 | 2023-06-27 | 10.600 | 30,000 | +1,000 | 0.01% | 318,000 |
| 2023-06-23 | 2023-06-20 | 12.060 | 29,000 | +5,000 | 0.01% | 349,740 |
| 2023-05-31 | 2023-05-29 | 13.140 | 24,000 | -1,000 | 0.01% | 315,360 |
| 2023-05-05 | 2023-05-03 | 15.400 | 25,000 | -1,000 | 0.01% | 385,000 |
| 2023-05-02 | 2023-04-27 | 16.280 | 26,000 | -1,000 | 0.01% | 423,280 |
| 2023-04-28 | 2023-04-26 | 16.960 | 27,000 | -2,000 | 0.01% | 457,920 |
| 2023-04-24 | 2023-04-20 | 18.260 | 29,000 | +2,000 | 0.01% | 529,540 |
| 2023-04-21 | 2023-04-19 | 18.260 | 27,000 | +6,000 | 0.01% | 493,020 |
| 2023-04-19 | 2023-04-17 | 19.160 | 21,000 | +2,000 | 0.01% | 402,360 |
| 2023-04-14 | 2023-04-12 | 19.200 | 19,000 | +2,000 | 0.01% | 364,800 |
| 2023-04-13 | 2023-04-11 | 19.500 | 17,000 | +2,000 | 0.01% | 331,500 |
| 2023-04-12 | 2023-04-06 | 19.560 | 15,000 | -6,000 | 0.01% | 293,400 |
| 2023-04-11 | 2023-04-04 | 18.980 | 21,000 | +2,000 | 0.01% | 398,580 |
| 2023-04-06 | 2023-04-03 | 19.120 | 19,000 | +2,000 | 0.01% | 363,280 |
| 2023-04-03 | 2023-03-30 | 19.160 | 17,000 | -3,000 | 0.01% | 325,720 |
| 2023-03-30 | 2023-03-28 | 19.060 | 20,000 | -8,000 | 0.01% | 381,200 |
| 2023-03-27 | 2023-03-23 | 18.700 | 28,000 | +4,000 | 0.01% | 523,600 |
| 2023-03-24 | 2023-03-22 | 18.960 | 24,000 | +1,000 | 0.01% | 455,040 |
| 2023-03-10 | 2023-03-08 | 19.960 | 23,000 | +1,000 | 0.01% | 459,080 |
| 2023-03-07 | 2023-03-03 | 21.200 | 22,000 | -1,000 | 0.01% | 466,400 |
| 2023-03-06 | 2023-03-02 | 20.900 | 23,000 | -2,000 | 0.01% | 480,700 |
| 2023-03-03 | 2023-03-01 | 20.850 | 25,000 | +2,000 | 0.01% | 521,250 |
| 2023-02-20 | 2023-02-16 | 20.900 | 23,000 | +2,000 | 0.01% | 480,700 |
| 2023-02-17 | 2023-02-15 | 20.750 | 21,000 | -1,000 | 0.01% | 435,750 |
| 2023-02-14 | 2023-02-10 | 21.700 | 22,000 | +4,000 | 0.01% | 477,400 |
| 2023-02-10 | 2023-02-08 | 22.200 | 18,000 | -4,000 | 0.01% | 399,600 |
| 2023-02-06 | 2023-02-02 | 21.500 | 22,000 | +4,000 | 0.01% | 473,000 |
| 2023-02-01 | 2023-01-30 | 24.000 | 18,000 | +3,000 | 0.01% | 432,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 15,000 | +2,000 | 0.01% | 380,250 |
| 2023-01-30 | 2023-01-26 | 26.000 | 13,000 | -10,000 | 0.01% | 338,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 23,000 | -9,000 | 0.01% | 554,300 |
| 2023-01-26 | 2023-01-19 | 23.150 | 32,000 | -2,000 | 0.01% | 740,800 |
| 2023-01-18 | 2023-01-16 | 23.300 | 34,000 | +2,000 | 0.01% | 792,200 |
| 2023-01-13 | 2023-01-11 | 21.850 | 32,000 | +6,000 | 0.01% | 699,200 |
| 2023-01-11 | 2023-01-09 | 23.500 | 26,000 | -3,000 | 0.01% | 611,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 29,000 | -3,000 | 0.01% | 662,650 |
| 2023-01-09 | 2023-01-05 | 24.550 | 32,000 | +2,000 | 0.01% | 785,600 |
| 2023-01-06 | 2023-01-04 | 24.450 | 30,000 | +5,000 | 0.01% | 733,500 |
| 2023-01-05 | 2023-01-03 | 24.450 | 25,000 | +8,000 | 0.01% | 611,250 |
| 2023-01-04 | 2022-12-30 | 23.750 | 17,000 | -16,000 | 0.01% | 403,750 |
| 2023-01-03 | 2022-12-29 | 22.900 | 33,000 | +2,000 | 0.01% | 755,700 |
| 2022-12-30 | 2022-12-28 | 23.600 | 31,000 | +10,000 | 0.01% | 731,600 |
| 2022-12-29 | 2022-12-23 | 23.500 | 21,000 | +2,000 | 0.01% | 493,500 |
| 2022-12-28 | 2022-12-22 | 23.300 | 19,000 | -1,000 | 0.01% | 442,700 |
| 2022-12-20 | 2022-12-16 | 22.700 | 20,000 | +7,000 | 0.01% | 454,000 |
| 2022-12-19 | 2022-12-15 | 24.950 | 13,000 | -12,000 | 0.01% | 324,350 |
| 2022-12-15 | 2022-12-13 | 24.200 | 25,000 | -3,000 | 0.01% | 605,000 |
| 2022-12-14 | 2022-12-12 | 24.000 | 28,000 | -8,000 | 0.01% | 672,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 36,000 | +3,000 | 0.02% | 885,600 |
| 2022-12-12 | 2022-12-08 | 24.950 | 33,000 | +20,000 | 0.01% | 823,350 |
| 2022-12-09 | 2022-12-07 | 23.200 | 13,000 | -26,000 | 0.01% | 301,600 |
| 2022-12-08 | 2022-12-06 | 22.400 | 39,000 | +21,000 | 0.02% | 873,600 |
| 2022-12-07 | 2022-12-05 | 22.800 | 18,000 | -13,000 | 0.01% | 410,400 |
| 2022-12-06 | 2022-12-02 | 22.050 | 31,000 | +15,000 | 0.01% | 683,550 |
| 2022-12-05 | 2022-12-01 | 21.200 | 16,000 | +3,000 | 0.01% | 339,200 |
| 2022-12-02 | 2022-11-30 | 21.250 | 13,000 | -1,000 | 0.01% | 276,250 |
| 2022-11-22 | 2022-11-18 | 18.680 | 14,000 | -7,000 | 0.01% | 261,520 |
| 2022-11-21 | 2022-11-17 | 18.000 | 21,000 | -20,000 | 0.01% | 378,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 41,000 | +3,000 | 0.02% | 722,420 |
| 2022-11-17 | 2022-11-15 | 17.600 | 38,000 | +5,000 | 0.02% | 668,800 |
| 2022-11-16 | 2022-11-14 | 16.700 | 33,000 | +10,000 | 0.01% | 551,100 |
| 2022-11-15 | 2022-11-11 | 16.480 | 23,000 | -7,000 | 0.01% | 379,040 |
| 2022-11-11 | 2022-11-09 | 14.420 | 30,000 | +1,000 | 0.01% | 432,600 |
| 2022-11-10 | 2022-11-08 | 14.740 | 29,000 | -21,000 | 0.01% | 427,460 |
| 2022-11-09 | 2022-11-07 | 15.240 | 50,000 | -4,000 | 0.02% | 762,000 |
| 2022-11-08 | 2022-11-04 | 15.000 | 54,000 | +32,000 | 0.02% | 810,000 |
| 2022-11-04 | 2022-11-02 | 14.700 | 22,000 | -5,000 | 0.01% | 323,400 |
| 2022-11-02 | 2022-10-31 | 12.200 | 27,000 | +1,000 | 0.01% | 329,400 |
| 2022-11-01 | 2022-10-28 | 13.000 | 26,000 | +1,000 | 0.01% | 338,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 25,000 | -11,000 | 0.01% | 337,500 |
| 2022-10-28 | 2022-10-26 | 14.060 | 36,000 | +11,000 | 0.02% | 506,160 |
| 2022-10-26 | 2022-10-24 | 13.300 | 25,000 | +3,000 | 0.01% | 332,500 |
| 2022-10-25 | 2022-10-21 | 14.620 | 22,000 | +1,000 | 0.01% | 321,640 |
| 2022-10-21 | 2022-10-19 | 14.820 | 21,000 | +2,000 | 0.01% | 311,220 |
| 2022-10-12 | 2022-10-10 | 17.160 | 19,000 | +1,000 | 0.01% | 326,040 |
| 2022-10-10 | 2022-10-06 | 18.920 | 18,000 | -10,000 | 0.01% | 340,560 |
| 2022-10-07 | 2022-10-05 | 19.020 | 28,000 | +13,000 | 0.01% | 532,560 |
| 2022-09-23 | 2022-09-21 | 19.860 | 15,000 | -10,000 | 0.01% | 297,900 |
| 2022-09-22 | 2022-09-20 | 20.050 | 25,000 | +7,000 | 0.01% | 501,250 |
| 2022-09-21 | 2022-09-19 | 19.140 | 18,000 | +1,000 | 0.01% | 344,520 |
| 2022-09-20 | 2022-09-16 | 19.960 | 17,000 | -1,000 | 0.01% | 339,320 |
| 2022-09-16 | 2022-09-14 | 19.160 | 18,000 | -8,000 | 0.01% | 344,880 |
| 2022-09-15 | 2022-09-13 | 18.880 | 26,000 | +8,000 | 0.01% | 490,880 |
| 2022-09-13 | 2022-09-08 | 18.820 | 18,000 | -1,000 | 0.01% | 338,760 |
| 2022-09-02 | 2022-08-31 | 18.560 | 19,000 | -1,000 | 0.01% | 352,640 |
| 2022-09-01 | 2022-08-30 | 18.560 | 20,000 | +1,000 | 0.01% | 371,200 |
| 2022-08-31 | 2022-08-29 | 19.000 | 19,000 | +1,000 | 0.01% | 361,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 18,000 | +2,000 | 0.01% | 353,520 |
| 2022-08-18 | 2022-08-16 | 19.920 | 16,000 | +1,000 | 0.01% | 318,720 |
| 2022-08-17 | 2022-08-15 | 20.900 | 15,000 | -1,000 | 0.01% | 313,500 |
| 2022-08-11 | 2022-08-09 | 19.640 | 16,000 | -2,000 | 0.01% | 314,240 |
| 2022-08-10 | 2022-08-08 | 19.440 | 18,000 | +2,000 | 0.01% | 349,920 |
| 2022-08-04 | 2022-08-02 | 19.360 | 16,000 | -1,000 | 0.01% | 309,760 |
| 2022-08-02 | 2022-07-29 | 19.240 | 17,000 | +1,000 | 0.01% | 327,080 |
| 2022-08-01 | 2022-07-28 | 21.200 | 16,000 | +2,000 | 0.01% | 339,200 |
| 2022-07-28 | 2022-07-26 | 22.000 | 14,000 | -3,000 | 0.01% | 308,000 |
| 2022-07-26 | 2022-07-22 | 20.750 | 17,000 | -10,000 | 0.01% | 352,750 |
| 2022-07-22 | 2022-07-20 | 21.350 | 27,000 | +10,000 | 0.01% | 576,450 |
| 2022-07-15 | 2022-07-13 | 20.300 | 17,000 | -1,000 | 0.01% | 345,100 |
| 2022-07-14 | 2022-07-12 | 20.000 | 18,000 | +1,000 | 0.01% | 360,000 |
| 2022-07-12 | 2022-07-08 | 21.900 | 17,000 | +1,000 | 0.01% | 372,300 |
| 2022-07-11 | 2022-07-07 | 21.750 | 16,000 | +1,000 | 0.01% | 348,000 |
| 2022-07-07 | 2022-07-05 | 23.000 | 15,000 | -1,000 | 0.01% | 345,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 16,000 | +1,000 | 0.01% | 352,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 15,000 | -15,000 | 0.01% | 346,500 |
| 2022-07-04 | 2022-06-29 | 22.900 | 30,000 | -5,000 | 0.01% | 687,000 |
| 2022-06-30 | 2022-06-28 | 23.050 | 35,000 | +20,000 | 0.02% | 806,750 |
| 2022-06-28 | 2022-06-24 | 21.750 | 15,000 | -10,000 | 0.01% | 326,250 |
| 2022-06-27 | 2022-06-23 | 19.780 | 25,000 | +10,000 | 0.01% | 494,500 |
| 2022-06-23 | 2022-06-21 | 18.800 | 15,000 | -1,000 | 0.01% | 282,000 |
| 2022-06-21 | 2022-06-17 | 17.640 | 16,000 | -1,000 | 0.01% | 282,240 |
| 2022-06-17 | 2022-06-15 | 17.860 | 17,000 | -2,000 | 0.01% | 303,620 |
| 2022-06-16 | 2022-06-14 | 16.620 | 19,000 | +1,000 | 0.01% | 315,780 |
| 2022-06-15 | 2022-06-13 | 16.960 | 18,000 | -1,000 | 0.01% | 305,280 |
| 2022-06-14 | 2022-06-10 | 17.460 | 19,000 | -5,000 | 0.01% | 331,740 |
| 2022-06-10 | 2022-06-08 | 17.560 | 24,000 | -11,000 | 0.01% | 421,440 |
| 2022-06-09 | 2022-06-07 | 16.560 | 35,000 | +4,000 | 0.02% | 579,600 |
| 2022-06-08 | 2022-06-06 | 15.920 | 31,000 | +11,000 | 0.01% | 493,520 |
| 2022-06-06 | 2022-06-01 | 16.160 | 20,000 | -5,000 | 0.01% | 323,200 |
| 2022-06-02 | 2022-05-31 | 15.920 | 25,000 | -9,000 | 0.01% | 398,000 |
| 2022-06-01 | 2022-05-30 | 14.800 | 34,000 | +12,000 | 0.01% | 503,200 |
| 2022-05-31 | 2022-05-27 | 13.800 | 22,000 | -2,000 | 0.01% | 303,600 |
| 2022-05-30 | 2022-05-26 | 13.360 | 24,000 | -6,000 | 0.01% | 320,640 |
| 2022-05-27 | 2022-05-25 | 13.500 | 30,000 | +6,000 | 0.01% | 405,000 |
| 2022-05-25 | 2022-05-23 | 13.100 | 24,000 | -8,000 | 0.01% | 314,400 |
| 2022-05-20 | 2022-05-18 | 14.040 | 32,000 | +8,000 | 0.01% | 449,280 |
| 2022-05-19 | 2022-05-17 | 14.120 | 24,000 | -12,000 | 0.01% | 338,880 |
| 2022-05-18 | 2022-05-16 | 12.720 | 36,000 | +12,000 | 0.02% | 457,920 |
| 2022-05-16 | 2022-05-12 | 12.760 | 24,000 | +3,000 | 0.01% | 306,240 |
| 2022-05-13 | 2022-05-11 | 13.520 | 21,000 | +1,000 | 0.01% | 283,920 |
| 2022-05-11 | 2022-05-06 | 13.880 | 20,000 | +5,000 | 0.01% | 277,600 |
| 2022-05-03 | 2022-04-28 | 14.580 | 15,000 | +1,000 | 0.01% | 218,700 |
| 2022-04-28 | 2022-04-26 | 13.960 | 14,000 | +1,000 | 0.01% | 195,440 |
| 2022-04-20 | 2022-04-14 | 19.180 | 13,000 | -3,000 | 0.01% | 249,340 |
| 2022-04-19 | 2022-04-13 | 16.800 | 16,000 | +2,000 | 0.01% | 268,800 |
| 2022-04-14 | 2022-04-12 | 17.960 | 14,000 | -2,000 | 0.01% | 251,440 |
| 2022-04-11 | 2022-04-07 | 15.800 | 16,000 | +3,000 | 0.01% | 252,800 |
| 2022-03-04 | 2022-03-02 | 21.650 | 13,000 | -1,000 | 0.01% | 281,450 |
| 2022-03-01 | 2022-02-25 | 22.550 | 14,000 | +1,000 | 0.01% | 315,700 |
| 2022-02-28 | 2022-02-24 | 21.800 | 13,000 | -1,000 | 0.01% | 283,400 |
| 2022-02-18 | 2022-02-16 | 25.600 | 14,000 | -4,000 | 0.01% | 358,400 |
| 2022-02-17 | 2022-02-15 | 23.800 | 18,000 | +4,000 | 0.01% | 428,400 |
| 2022-02-11 | 2022-02-09 | 23.250 | 14,000 | -2,000 | 0.01% | 325,500 |
| 2022-01-13 | 2022-01-11 | 21.600 | 16,000 | +2,000 | 0.01% | 345,600 |
| 2021-12-28 | 2021-12-22 | 23.800 | 14,000 | -2,000 | 0.01% | 333,200 |
| 2021-12-17 | 2021-12-15 | 23.450 | 16,000 | +2,000 | 0.01% | 375,200 |
| 2021-12-03 | 2021-12-01 | 25.950 | 14,000 | -2,000 | 0.01% | 363,300 |
| 2021-11-30 | 2021-11-26 | 25.500 | 16,000 | +2,000 | 0.01% | 408,000 |
| 2021-11-18 | 2021-11-16 | 27.000 | 14,000 | -1,000 | 0.01% | 378,000 |
| 2021-11-10 | 2021-11-08 | 27.300 | 15,000 | +1,000 | 0.01% | 409,500 |
| 2021-11-03 | 2021-11-01 | 30.300 | 14,000 | +1,000 | 0.01% | 424,200 |
| 2021-10-29 | 2021-10-27 | 30.250 | 13,000 | -2,000 | 0.01% | 393,250 |
| 2021-10-28 | 2021-10-26 | 31.000 | 15,000 | +2,000 | 0.01% | 465,000 |
| 2021-10-07 | 2021-10-05 | 32.100 | 13,000 | -3,000 | 0.01% | 417,300 |
| 2021-10-06 | 2021-10-04 | 33.350 | 16,000 | +3,000 | 0.01% | 533,600 |
| 2021-09-28 | 2021-09-24 | 33.800 | 13,000 | -2,000 | 0.01% | 439,400 |
| 2021-09-27 | 2021-09-23 | 31.700 | 15,000 | +1,000 | 0.01% | 475,500 |
| 2021-09-15 | 2021-09-13 | 31.350 | 14,000 | -2,000 | 0.01% | 438,900 |
| 2021-09-08 | 2021-09-06 | 26.350 | 16,000 | -1,000 | 0.01% | 421,600 |
| 2021-09-07 | 2021-09-03 | 27.350 | 17,000 | +1,000 | 0.01% | 464,950 |
| 2021-09-06 | 2021-09-02 | 27.900 | 16,000 | +1,000 | 0.01% | 446,400 |
| 2021-09-02 | 2021-08-31 | 24.500 | 15,000 | -4,000 | 0.01% | 367,500 |
| 2021-07-19 | 2021-07-15 | 27.950 | 19,000 | -1,000 | 0.01% | 531,050 |
| 2021-06-29 | 2021-06-25 | 32.800 | 20,000 | +1,000 | 0.01% | 656,000 |
| 2021-06-23 | 2021-06-21 | 33.000 | 19,000 | +1,000 | 0.01% | 627,000 |
| 2021-06-15 | 2021-06-10 | 32.650 | 18,000 | +5,000 | 0.01% | 587,700 |
| 2021-06-11 | 2021-06-09 | 30.950 | 13,000 | +1,000 | 0.01% | 402,350 |
| 2021-06-01 | 2021-05-28 | 33.050 | 12,000 | -2,000 | 0.01% | 396,600 |
| 2021-05-14 | 2021-05-12 | 33.000 | 14,000 | +1,000 | 0.01% | 462,000 |
| 2021-05-04 | 2021-04-30 | 33.000 | 13,000 | +2,000 | 0.01% | 429,000 |
| 2021-03-26 | 2021-03-24 | 31.200 | 11,000 | +2,000 | 0.00% | 343,200 |
| 2021-03-11 | 2021-03-09 | 32.100 | 9,000 | -1,000 | 0.00% | 288,900 |
| 2021-03-09 | 2021-03-05 | 33.950 | 10,000 | -1,000 | 0.00% | 339,500 |
| 2021-03-05 | 2021-03-03 | 33.350 | 11,000 | -1,000 | 0.00% | 366,850 |
| 2021-03-02 | 2021-02-26 | 33.300 | 12,000 | +2,000 | 0.01% | 399,600 |
| 2021-02-25 | 2021-02-23 | 36.500 | 10,000 | +2,000 | 0.00% | 365,000 |
| 2021-02-24 | 2021-02-22 | 37.150 | 8,000 | -1,000 | 0.00% | 297,200 |
| 2021-02-23 | 2021-02-19 | 37.500 | 9,000 | +1,000 | 0.00% | 337,500 |
| 2021-02-05 | 2021-02-03 | 44.850 | 8,000 | +4,000 | 0.00% | 358,800 |
| 2021-02-03 | 2021-02-01 | 46.450 | 4,000 | -4,000 | 0.00% | 185,800 |
| 2021-01-29 | 2021-01-27 | 44.500 | 8,000 | +1,000 | 0.00% | 356,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 7,000 | +3,000 | 0.00% | 332,150 |
| 2021-01-27 | 2021-01-25 | 44.800 | 4,000 | -3,000 | 0.00% | 179,200 |
| 2021-01-22 | 2021-01-20 | 41.800 | 7,000 | -7,000 | 0.00% | 292,600 |
| 2021-01-21 | 2021-01-19 | 39.250 | 14,000 | -5,000 | 0.01% | 549,500 |
| 2021-01-19 | 2021-01-15 | 38.700 | 19,000 | +2,000 | 0.01% | 735,300 |
| 2021-01-14 | 2021-01-12 | 40.200 | 17,000 | +6,000 | 0.01% | 683,400 |
| 2021-01-13 | 2021-01-11 | 43.200 | 11,000 | +2,000 | 0.00% | 475,200 |
| 2021-01-12 | 2021-01-08 | 45.100 | 9,000 | -1,000 | 0.00% | 405,900 |
| 2021-01-11 | 2021-01-07 | 42.850 | 10,000 | +3,000 | 0.00% | 428,500 |
| 2021-01-08 | 2021-01-06 | 41.000 | 7,000 | +2,000 | 0.00% | 287,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 5,000 | -4,000 | 0.00% | 218,750 |
| 2021-01-05 | 2020-12-31 | 41.100 | 9,000 | +5,000 | 0.00% | 369,900 |
| 2020-12-30 | 2020-12-28 | 41.850 | 4,000 | -1,000 | 0.00% | 167,400 |
| 2020-12-28 | 2020-12-22 | 37.900 | 5,000 | +1,000 | 0.00% | 189,500 |
| 2020-12-23 | 2020-12-21 | 38.100 | 4,000 | -1,000 | 0.00% | 152,400 |
| 2020-12-17 | 2020-12-15 | 36.750 | 5,000 | -15,000 | 0.00% | 183,750 |
| 2020-12-16 | 2020-12-14 | 35.800 | 20,000 | -3,000 | 0.01% | 716,000 |
| 2020-12-15 | 2020-12-11 | 37.000 | 23,000 | -1,000 | 0.01% | 851,000 |
| 2020-12-10 | 2020-12-08 | 36.250 | 24,000 | +20,000 | 0.01% | 870,000 |
| 2020-12-04 | 2020-12-02 | 32.750 | 4,000 | +1,000 | 0.00% | 131,000 |
| 2020-12-03 | 2020-12-01 | 34.650 | 3,000 | -1,000 | 0.00% | 103,950 |
| 2020-11-27 | 2020-11-25 | 30.100 | 4,000 | +1,000 | 0.00% | 120,400 |
| 2020-11-20 | 2020-11-18 | 32.300 | 3,000 | -1,000 | 0.00% | 96,900 |
| 2020-11-18 | 2020-11-16 | 32.950 | 4,000 | +1,000 | 0.00% | 131,800 |
| 2020-10-29 | 2020-10-27 | 32.750 | 3,000 | -4,000 | 0.00% | 98,250 |
| 2020-10-05 | 2020-09-29 | 42.000 | 7,000 | -1,000 | 0.00% | 294,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 8,000 | +1,000 | 0.00% | 345,200 |
| 2020-09-29 | 2020-09-25 | 40.250 | 7,000 | -1,000 | 0.00% | 281,750 |
| 2020-09-15 | 2020-09-11 | 45.000 | 8,000 | -1,000 | 0.00% | 360,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 9,000 | +2,000 | 0.00% | 377,100 |
| 2020-09-08 | 2020-09-04 | 41.200 | 7,000 | -3,000 | 0.00% | 288,400 |
| 2020-09-04 | 2020-09-02 | 42.000 | 10,000 | -1,000 | 0.00% | 420,000 |
| 2020-08-28 | 2020-08-26 | 47.200 | 11,000 | +3,000 | 0.00% | 519,200 |
| 2020-08-27 | 2020-08-25 | 46.600 | 8,000 | -1,000 | 0.00% | 372,800 |
| 2020-08-26 | 2020-08-24 | 50.150 | 9,000 | -5,000 | 0.00% | 451,350 |
| 2020-08-24 | 2020-08-20 | 47.500 | 14,000 | +1,000 | 0.01% | 665,000 |
| 2020-08-20 | 2020-08-18 | 46.300 | 13,000 | -1,000 | 0.01% | 601,900 |
| 2020-08-19 | 2020-08-17 | 46.900 | 14,000 | +1,000 | 0.01% | 656,600 |
| 2020-08-18 | 2020-08-14 | 46.900 | 13,000 | -1,000 | 0.01% | 609,700 |
| 2020-08-11 | 2020-08-07 | 54.900 | 14,000 | -1,000 | 0.01% | 768,600 |
| 2020-08-06 | 2020-08-04 | 47.750 | 15,000 | -1,000 | 0.01% | 716,250 |
| 2020-07-29 | 2020-07-27 | 46.950 | 16,000 | +2,000 | 0.01% | 751,200 |
| 2020-07-28 | 2020-07-24 | 41.850 | 14,000 | -1,000 | 0.01% | 585,900 |
| 2020-07-27 | 2020-07-23 | 45.050 | 15,000 | +2,000 | 0.01% | 675,750 |
| 2020-07-23 | 2020-07-21 | 38.400 | 13,000 | -6,000 | 0.01% | 499,200 |
| 2020-07-22 | 2020-07-20 | 37.000 | 19,000 | +6,000 | 0.01% | 703,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 13,000 | +6,000 | 0.01% | 520,000 |
| 2020-07-17 | 2020-07-15 | 36.050 | 7,000 | +1,000 | 0.00% | 252,350 |
| 2020-07-16 | 2020-07-14 | 29.700 | 6,000 | -7,000 | 0.00% | 178,200 |
| 2020-07-10 | 2020-07-08 | 31.000 | 13,000 | +1,000 | 0.01% | 403,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 12,000 | +6,000 | 0.01% | 304,800 |
| 2020-07-08 | 2020-07-06 | 26.300 | 6,000 | -2,000 | 0.00% | 157,800 |
| 2020-07-06 | 2020-07-02 | 12.140 | 8,000 | +2,000 | 0.00% | 97,120 |
| 2020-06-18 | 2020-06-16 | 12.500 | 6,000 | -4,000 | 0.00% | 75,000 |
| 2020-06-16 | 2020-06-12 | 12.600 | 10,000 | -6,000 | 0.00% | 126,000 |
| 2020-06-15 | 2020-06-11 | 11.760 | 16,000 | +10,000 | 0.01% | 188,160 |
| 2020-06-10 | 2020-06-08 | 13.020 | 6,000 | -4,000 | 0.00% | 78,120 |
| 2020-06-09 | 2020-06-05 | 11.700 | 10,000 | +4,000 | 0.00% | 117,000 |
| 2020-06-04 | 2020-06-02 | 9.700 | 6,000 | -3,000 | 0.00% | 58,200 |
| 2020-06-03 | 2020-06-01 | 10.180 | 9,000 | +3,000 | 0.00% | 91,620 |
| 2020-05-22 | 2020-05-20 | 7.950 | 6,000 | -2,000 | 0.00% | 47,700 |
| 2020-05-14 | 2020-05-12 | 8.180 | 8,000 | +2,000 | 0.00% | 65,440 |
| 2020-02-27 | 2020-02-25 | 6.870 | 6,000 | -4,000 | 0.00% | 41,220 |
| 2020-02-25 | 2020-02-21 | 7.020 | 10,000 | +4,000 | 0.00% | 70,200 |
| 2020-01-16 | 2020-01-14 | 6.430 | 6,000 | -15,000 | 0.00% | 38,580 |
| 2019-08-12 | 2019-08-08 | 4.870 | 21,000 | -1,000 | 0.01% | 102,270 |
| 2019-08-08 | 2019-08-06 | 4.900 | 22,000 | +1,000 | 0.01% | 107,800 |
| 2019-04-15 | 2019-04-11 | 6.410 | 21,000 | +10,000 | 0.01% | 134,610 |
| 2019-04-12 | 2019-04-10 | 6.560 | 11,000 | +5,000 | 0.00% | 72,160 |
| 2018-10-23 | 2018-10-19 | 7.024 | 6,000 | +149 | 0.00% | 42,144 |
| 2018-06-08 | 2018-06-06 | 9.875 | 5,851 | -976 | 0.00% | 57,776 |
| 2018-06-06 | 2018-06-04 | 10.030 | 6,827 | +78 | 0.00% | 68,474 |
| 2018-05-07 | 2018-05-03 | 10.434 | 6,749 | -1,928 | 0.00% | 70,422 |
| 2018-05-02 | 2018-04-27 | 10.725 | 8,677 | -964 | 0.00% | 93,059 |
| 2018-04-30 | 2018-04-26 | 10.559 | 9,641 | -3,857 | 0.00% | 101,798 |
| 2018-04-24 | 2018-04-20 | 10.891 | 13,498 | +6,749 | 0.01% | 147,003 |
| 2018-04-19 | 2018-04-17 | 11.098 | 6,749 | -19,282 | 0.00% | 74,902 |
| 2018-04-18 | 2018-04-16 | 11.700 | 26,031 | +19,282 | 0.01% | 304,557 |
| 2018-04-16 | 2018-04-12 | 10.829 | 6,749 | +964 | 0.00% | 73,082 |
| 2018-04-13 | 2018-04-11 | 10.683 | 5,785 | -964 | 0.00% | 61,803 |
| 2018-04-12 | 2018-04-10 | 9.978 | 6,749 | +964 | 0.00% | 67,341 |
| 2018-04-04 | 2018-03-29 | 8.713 | 5,785 | -4,820 | 0.00% | 50,402 |
| 2018-02-08 | 2018-02-06 | 7.789 | 10,605 | +4,820 | 0.00% | 82,607 |
| 2017-10-23 | 2017-10-19 | 8.337 | 5,785 | +114 | 0.00% | 48,229 |
| 2017-08-29 | 2017-08-25 | 7.596 | 5,671 | -18,904 | 0.00% | 43,079 |
| 2017-08-28 | 2017-08-24 | 6.983 | 24,575 | +18,904 | 0.01% | 171,600 |
| 2017-06-15 | 2017-06-13 | 6.718 | 5,671 | -7,562 | 0.00% | 38,099 |
| 2017-05-22 | 2017-05-18 | 6.880 | 13,233 | +169 | 0.01% | 91,046 |
| 2017-05-12 | 2017-05-10 | 6.934 | 13,064 | +3,733 | 0.01% | 90,583 |
| 2017-04-27 | 2017-04-25 | 7.084 | 9,331 | +3,732 | 0.00% | 66,099 |
| 2016-10-18 | 2016-10-14 | 9.456 | 5,599 | +142 | 0.00% | 52,946 |
| 2016-05-20 | 2016-05-18 | 9.485 | 5,457 | +93 | 0.00% | 51,759 |
| 2016-05-19 | 2016-05-17 | 9.463 | 5,364 | -8,941 | 0.00% | 50,757 |
| 2016-05-09 | 2016-05-05 | 9.015 | 14,305 | -16,093 | 0.01% | 128,962 |
| 2016-04-29 | 2016-04-27 | 9.272 | 30,398 | -70,630 | 0.01% | 281,863 |
| 2016-04-28 | 2016-04-26 | 9.295 | 101,028 | -32,186 | 0.05% | 939,033 |
| 2016-04-15 | 2016-04-13 | 9.351 | 133,214 | -54,537 | 0.07% | 1,245,644 |
| 2016-04-13 | 2016-04-11 | 9.138 | 187,751 | -4,470 | 0.09% | 1,715,703 |
| 2016-04-12 | 2016-04-08 | 9.284 | 192,221 | -5,364 | 0.09% | 1,784,501 |
| 2016-04-11 | 2016-04-07 | 9.518 | 197,585 | -82,253 | 0.10% | 1,880,708 |
| 2016-04-07 | 2016-04-05 | 9.653 | 279,838 | -115,332 | 0.14% | 2,701,192 |
| 2016-04-06 | 2016-04-01 | 9.619 | 395,170 | -13,411 | 0.19% | 3,801,197 |
| 2016-04-05 | 2016-03-31 | 9.709 | 408,581 | -43,809 | 0.20% | 3,966,759 |
| 2015-11-18 | 2015-11-16 | 10.313 | 452,390 | -18,775 | 0.22% | 4,665,324 |
| 2015-11-05 | 2015-11-03 | 9.995 | 471,165 | +7,711 | 0.23% | 4,709,401 |
| 2015-10-16 | 2015-10-14 | 10.916 | 463,454 | +65,077 | 0.23% | 5,059,198 |
| 2015-10-15 | 2015-10-13 | 10.973 | 398,377 | +19,347 | 0.20% | 4,371,448 |
| 2015-10-14 | 2015-10-12 | 11.110 | 379,030 | +200,508 | 0.19% | 4,210,871 |
| 2015-10-13 | 2015-10-09 | 10.859 | 178,522 | +72,112 | 0.09% | 1,938,648 |
| 2015-10-12 | 2015-10-08 | 10.518 | 106,410 | +75,630 | 0.05% | 1,119,252 |
| 2015-10-09 | 2015-10-07 | 10.223 | 30,780 | +25,503 | 0.02% | 314,653 |
| 2015-09-02 | 2015-08-31 | 8.892 | 5,277 | -5,276 | 0.00% | 46,924 |
| 2015-08-31 | 2015-08-27 | 8.960 | 10,553 | +5,276 | 0.01% | 94,560 |
| 2015-07-02 | 2015-06-29 | 9.779 | 5,277 | -4,397 | 0.00% | 51,605 |
| 2015-06-29 | 2015-06-25 | 10.803 | 9,674 | -1,758 | 0.00% | 104,504 |
| 2015-06-03 | 2015-06-01 | 12.576 | 11,432 | +6,155 | 0.01% | 143,774 |
| 2015-05-26 | 2015-05-21 | 9.427 | 5,277 | -10,553 | 0.00% | 49,745 |
| 2015-05-20 | 2015-05-18 | 9.743 | 15,830 | -4,118 | 0.01% | 154,229 |
| 2015-05-13 | 2015-05-11 | 9.835 | 19,948 | -4,337 | 0.01% | 196,189 |
| 2015-04-27 | 2015-04-23 | 9.639 | 24,285 | +4,337 | 0.01% | 234,084 |
| 2015-04-17 | 2015-04-15 | 10.400 | 19,948 | -11,275 | 0.01% | 207,459 |
| 2015-04-16 | 2015-04-14 | 10.435 | 31,223 | -13,010 | 0.02% | 325,800 |
| 2015-04-13 | 2015-04-09 | 9.143 | 44,233 | -7,805 | 0.02% | 404,433 |
| 2015-04-10 | 2015-04-08 | 8.993 | 52,038 | +4,336 | 0.03% | 467,996 |
| 2015-03-30 | 2015-03-26 | 8.071 | 47,702 | -8,673 | 0.02% | 385,001 |
| 2015-03-27 | 2015-03-25 | 7.725 | 56,375 | -8,673 | 0.03% | 435,500 |
| 2015-03-13 | 2015-03-11 | 7.195 | 65,048 | -6,071 | 0.03% | 468,000 |
| 2015-02-05 | 2015-02-03 | 7.137 | 71,119 | +6,938 | 0.04% | 507,579 |
| 2015-01-29 | 2015-01-27 | 7.391 | 64,181 | +8,673 | 0.03% | 474,342 |
| 2015-01-21 | 2015-01-19 | 7.598 | 55,508 | -8,673 | 0.03% | 421,763 |
| 2014-11-05 | 2014-11-03 | 7.286 | 64,181 | +1,109 | 0.03% | 467,623 |
| 2014-10-06 | 2014-09-30 | 7.157 | 63,072 | +4,262 | 0.03% | 451,402 |
| 2014-09-22 | 2014-09-18 | 7.345 | 58,810 | +6,818 | 0.03% | 431,940 |
| 2014-09-19 | 2014-09-17 | 7.826 | 51,992 | +10,228 | 0.03% | 406,874 |
| 2014-08-05 | 2014-08-01 | 7.908 | 41,764 | +5,114 | 0.02% | 330,263 |
| 2014-08-04 | 2014-07-31 | 7.955 | 36,650 | +5,114 | 0.02% | 291,542 |
| 2014-07-28 | 2014-07-24 | 8.119 | 31,536 | +852 | 0.02% | 256,041 |
| 2014-07-23 | 2014-07-21 | 8.084 | 30,684 | +5,967 | 0.02% | 248,044 |
| 2014-07-22 | 2014-07-18 | 8.072 | 24,717 | +11,080 | 0.01% | 199,518 |
| 2014-07-17 | 2014-07-15 | 8.213 | 13,637 | +8,523 | 0.01% | 111,999 |
| 2014-05-23 | 2014-05-21 | 8.550 | 5,114 | +75 | 0.00% | 43,725 |
| 2014-03-05 | 2014-03-03 | 8.776 | 5,039 | -1,679 | 0.00% | 44,224 |
| 2014-03-03 | 2014-02-27 | 8.502 | 6,718 | +1,679 | 0.00% | 57,119 |
| 2014-01-24 | 2014-01-22 | 8.324 | 5,039 | -8,397 | 0.00% | 41,944 |
| 2013-12-13 | 2013-12-11 | 9.193 | 13,436 | -4,199 | 0.01% | 123,518 |
| 2013-12-12 | 2013-12-10 | 9.646 | 17,635 | -4,199 | 0.01% | 170,100 |
| 2013-10-30 | 2013-10-28 | 10.059 | 21,834 | +330 | 0.01% | 219,635 |
| 2013-10-18 | 2013-10-16 | 10.156 | 21,504 | +8,270 | 0.01% | 218,396 |
| 2013-09-04 | 2013-09-02 | 8.923 | 13,234 | -1,654 | 0.01% | 118,084 |
| 2013-08-30 | 2013-08-28 | 8.500 | 14,888 | +1,654 | 0.01% | 126,543 |
| 2013-07-05 | 2013-07-03 | 8.995 | 13,234 | -8,270 | 0.01% | 119,044 |
| 2013-06-28 | 2013-06-26 | 9.007 | 21,504 | +8,270 | 0.01% | 193,696 |
| 2013-05-31 | 2013-05-29 | 9.041 | 13,234 | +315 | 0.01% | 119,647 |
| 2013-05-27 | 2013-05-23 | 8.967 | 12,919 | -34,720 | 0.01% | 115,839 |
| 2013-04-29 | 2013-04-25 | 8.533 | 47,639 | +34,720 | 0.03% | 406,510 |
| 2013-04-05 | 2013-04-02 | 8.335 | 12,919 | -2,422 | 0.01% | 107,680 |
| 2013-03-15 | 2013-03-13 | 8.546 | 15,341 | -3,230 | 0.01% | 131,097 |
| 2013-03-08 | 2013-03-06 | 9.227 | 18,571 | +3,230 | 0.01% | 171,349 |
| 2013-03-04 | 2013-02-28 | 8.657 | 15,341 | -3,230 | 0.01% | 132,807 |
| 2013-02-28 | 2013-02-26 | 8.422 | 18,571 | -808 | 0.01% | 156,399 |
| 2013-02-27 | 2013-02-25 | 8.669 | 19,379 | -8,074 | 0.01% | 168,004 |
| 2013-02-26 | 2013-02-22 | 8.892 | 27,453 | -6,460 | 0.01% | 244,120 |
| 2013-02-22 | 2013-02-20 | 8.707 | 33,913 | +1,615 | 0.02% | 295,264 |
| 2013-02-21 | 2013-02-19 | 8.100 | 32,298 | -4,037 | 0.02% | 261,603 |
| 2013-02-14 | 2013-02-07 | 7.418 | 36,335 | +4,037 | 0.02% | 269,551 |
| 2013-02-07 | 2013-02-05 | 7.257 | 32,298 | +2,423 | 0.02% | 234,403 |
| 2013-01-28 | 2013-01-24 | 7.196 | 29,875 | +16,149 | 0.02% | 214,968 |
| 2012-12-13 | 2012-12-11 | 6.341 | 13,726 | -4,845 | 0.01% | 87,037 |
| 2012-12-12 | 2012-12-10 | 6.291 | 18,571 | +4,845 | 0.01% | 116,839 |
| 2012-11-29 | 2012-11-27 | 6.007 | 13,726 | -8,075 | 0.01% | 82,447 |
| 2012-11-16 | 2012-11-14 | 6.044 | 21,801 | -8,074 | 0.01% | 131,761 |
| 2012-11-12 | 2012-11-08 | 6.217 | 29,875 | +8,074 | 0.02% | 185,738 |
| 2012-11-09 | 2012-11-07 | 6.267 | 21,801 | +8,075 | 0.01% | 136,621 |
| 2012-10-26 | 2012-10-24 | 6.834 | 13,726 | -2,423 | 0.01% | 93,799 |
| 2012-10-25 | 2012-10-22 | 6.808 | 16,149 | +638 | 0.01% | 109,941 |
| 2012-10-19 | 2012-10-17 | 6.640 | 15,511 | +2,326 | 0.01% | 102,997 |
| 2012-10-04 | 2012-09-28 | 6.150 | 13,185 | -31,798 | 0.01% | 81,092 |
| 2012-07-11 | 2012-07-09 | 5.867 | 44,983 | -6,205 | 0.03% | 263,900 |
| 2012-04-05 | 2012-04-02 | 6.769 | 51,188 | +2,327 | 0.03% | 346,503 |
| 2012-04-03 | 2012-03-30 | 6.808 | 48,861 | +3,878 | 0.03% | 332,641 |
| 2012-03-26 | 2012-03-22 | 7.349 | 44,983 | -7,756 | 0.03% | 330,600 |
| 2012-03-20 | 2012-03-16 | 7.994 | 52,739 | +7,756 | 0.03% | 421,602 |
| 2011-11-04 | 2011-11-02 | 7.014 | 44,983 | +31,798 | 0.03% | 315,520 |
| 2011-10-31 | 2011-10-27 | 6.847 | 13,185 | -3,878 | 0.01% | 90,272 |
| 2011-10-26 | 2011-10-24 | 6.817 | 17,063 | +603 | 0.01% | 116,310 |
| 2011-09-01 | 2011-08-30 | 8.193 | 16,460 | +3,741 | 0.01% | 134,860 |
| 2011-05-06 | 2011-05-04 | 11.708 | 12,719 | -2,993 | 0.01% | 148,919 |
| 2011-05-05 | 2011-05-03 | 12.163 | 15,712 | +2,993 | 0.01% | 191,102 |
| 2011-04-14 | 2011-04-12 | 11.591 | 12,719 | +209 | 0.01% | 147,429 |
| 2011-03-29 | 2011-03-25 | 11.428 | 12,510 | -2,944 | 0.01% | 142,967 |
| 2011-03-24 | 2011-03-22 | 10.993 | 15,454 | +2,944 | 0.01% | 169,891 |
| 2011-02-17 | 2011-02-15 | 11.768 | 12,510 | -1,472 | 0.01% | 147,217 |
| 2011-01-31 | 2011-01-27 | 12.515 | 13,982 | +736 | 0.01% | 174,989 |
| 2010-11-04 | 2010-11-02 | 12.801 | 13,246 | -2,208 | 0.01% | 169,558 |
| 2010-09-14 | 2010-09-10 | 11.743 | 15,454 | +253 | 0.01% | 181,476 |
| 2010-05-10 | 2010-05-06 | 12.296 | 15,201 | -3,619 | 0.01% | 186,906 |
| 2010-04-29 | 2010-04-27 | 13.586 | 18,820 | +448 | 0.01% | 255,688 |
| 2010-04-22 | 2010-04-20 | 14.025 | 18,372 | -3,533 | 0.01% | 257,662 |
| 2010-04-12 | 2010-04-08 | 15.284 | 21,905 | -7,066 | 0.01% | 334,801 |
| 2010-03-26 | 2010-03-24 | 13.600 | 28,971 | +4,240 | 0.02% | 394,009 |
| 2010-03-25 | 2010-03-23 | 13.897 | 24,731 | -4,240 | 0.02% | 343,695 |
| 2010-03-23 | 2010-03-19 | 12.709 | 28,971 | -2,826 | 0.02% | 368,179 |
| 2010-03-19 | 2010-03-17 | 12.609 | 31,797 | -2,827 | 0.02% | 400,944 |
| 2010-03-16 | 2010-03-12 | 12.312 | 34,624 | +5,653 | 0.02% | 426,301 |
| 2010-03-11 | 2010-03-09 | 12.709 | 28,971 | -7,066 | 0.02% | 368,179 |
| 2010-03-10 | 2010-03-08 | 13.119 | 36,037 | +2,826 | 0.02% | 472,768 |
| 2010-03-09 | 2010-03-05 | 12.609 | 33,211 | +7,066 | 0.02% | 418,774 |
| 2010-03-08 | 2010-03-04 | 12.525 | 26,145 | +4,240 | 0.02% | 327,455 |
| 2010-01-20 | 2010-01-18 | 16.105 | 21,905 | -1,413 | 0.01% | 352,781 |
| 2010-01-12 | 2010-01-08 | 15.992 | 23,318 | +10,599 | 0.01% | 372,897 |
| 2010-01-08 | 2010-01-06 | 15.567 | 12,719 | -2,120 | 0.01% | 198,000 |
| 2009-12-21 | 2009-12-17 | 13.020 | 14,839 | -14,132 | 0.01% | 193,202 |
| 2009-12-10 | 2009-12-08 | 13.331 | 28,971 | +3,533 | 0.02% | 386,219 |
| 2009-12-01 | 2009-11-27 | 14.294 | 25,438 | -1,413 | 0.02% | 363,600 |
| 2009-11-27 | 2009-11-25 | 14.662 | 26,851 | +1,413 | 0.02% | 393,677 |
| 2009-09-21 | 2009-09-17 | 7.925 | 25,438 | +14,132 | 0.02% | 201,600 |
| 2009-06-05 | 2009-06-03 | 7.076 | 11,306 | -4,239 | 0.01% | 80,002 |
| 2009-05-19 | 2009-05-15 | 5.958 | 15,545 | -7,067 | 0.01% | 92,617 |
| 2009-05-14 | 2009-05-12 | 5.689 | 22,612 | +7,067 | 0.01% | 128,643 |
| 2009-05-08 | 2009-05-06 | 6.000 | 15,545 | +4,239 | 0.01% | 93,277 |
| 2009-04-23 | 2009-04-21 | 7.192 | 11,306 | +361 | 0.01% | 81,317 |
| 2009-04-22 | 2009-04-20 | 7.134 | 10,945 | -6,841 | 0.01% | 78,080 |
| 2009-04-01 | 2009-03-30 | 5.409 | 17,786 | -50,620 | 0.01% | 96,202 |
| 2009-03-31 | 2009-03-27 | 5.307 | 68,406 | -20,522 | 0.04% | 363,000 |
| 2009-03-24 | 2009-03-20 | 4.503 | 88,928 | +9,577 | 0.06% | 400,401 |
| 2009-03-20 | 2009-03-18 | 4.634 | 79,351 | +68,406 | 0.05% | 367,721 |
| 2009-03-19 | 2009-03-17 | 4.444 | 10,945 | -2,736 | 0.01% | 48,640 |
| 2009-03-18 | 2009-03-16 | 4.386 | 13,681 | +2,736 | 0.01% | 59,999 |
| 2009-01-06 | 2009-01-02 | 4.561 | 10,945 | -3,352 | 0.01% | 49,920 |
| 2009-01-05 | 2008-12-31 | 4.327 | 14,297 | +3,352 | 0.01% | 61,865 |
| 2008-11-12 | 2008-11-10 | 3.947 | 10,945 | -7,525 | 0.01% | 43,200 |
| 2008-10-27 | 2008-10-23 | 3.669 | 18,470 | +7,525 | 0.01% | 67,771 |
| 2008-04-29 | 2008-04-25 | 11.764 | 10,945 | +105 | 0.01% | 128,754 |
| 2008-04-15 | 2008-04-11 | 12.517 | 10,840 | -2,033 | 0.01% | 135,679 |
| 2008-02-29 | 2008-02-27 | 13.550 | 12,873 | -677 | 0.01% | 174,425 |
| 2008-02-27 | 2008-02-25 | 13.417 | 13,550 | -1,355 | 0.01% | 181,799 |
| 2008-02-25 | 2008-02-21 | 13.933 | 14,905 | +2,032 | 0.01% | 207,678 |
| 2008-02-21 | 2008-02-19 | 12.546 | 12,873 | -2,032 | 0.01% | 161,505 |
| 2008-02-19 | 2008-02-15 | 12.148 | 14,905 | -5,420 | 0.01% | 181,059 |
| 2008-02-12 | 2008-02-06 | 11.660 | 20,325 | +2,032 | 0.01% | 236,998 |
| 2008-02-01 | 2008-01-30 | 10.096 | 18,293 | -2,032 | 0.01% | 184,684 |
| 2008-01-30 | 2008-01-28 | 10.450 | 20,325 | +12,872 | 0.01% | 212,398 |
| 2008-01-29 | 2008-01-25 | 10.081 | 7,453 | +1,355 | 0.00% | 75,134 |
| 2008-01-23 | 2008-01-21 | 12.251 | 6,098 | +2,033 | 0.00% | 74,706 |
| 2007-11-09 | 2007-11-07 | 15.823 | 4,065 | -1,355 | 0.00% | 64,319 |
| 2007-10-31 | 2007-10-29 | 15.321 | 5,420 | -8,130 | 0.00% | 83,039 |
| 2007-10-26 | 2007-10-24 | 14.391 | 13,550 | -13,550 | 0.01% | 194,998 |
| 2007-10-25 | 2007-10-23 | 14.760 | 27,100 | +8,130 | 0.02% | 399,997 |
| 2007-10-24 | 2007-10-22 | 14.657 | 18,970 | +13,550 | 0.01% | 278,038 |
| 2007-10-22 | 2007-10-17 | 15.262 | 5,420 | -2,033 | 0.00% | 82,719 |
| 2007-10-18 | 2007-10-16 | 15.646 | 7,453 | +2,033 | 0.00% | 116,607 |
| 2007-10-16 | 2007-10-12 | 16.679 | 5,420 | -2,033 | 0.00% | 90,399 |
| 2007-10-15 | 2007-10-11 | 16.649 | 7,453 | -2,032 | 0.00% | 124,087 |
| 2007-10-12 | 2007-10-10 | 16.207 | 9,485 | +2,032 | 0.01% | 153,719 |
| 2007-10-10 | 2007-10-08 | 16.826 | 7,453 | -3,387 | 0.00% | 125,407 |
| 2007-09-27 | 2007-09-24 | 17.269 | 10,840 | +4,065 | 0.01% | 187,198 |
| 2007-09-21 | 2007-09-19 | 16.915 | 6,775 | -2,033 | 0.00% | 114,599 |
| 2007-09-20 | 2007-09-18 | 16.945 | 8,808 | +2,033 | 0.01% | 149,247 |
| 2007-09-18 | 2007-09-14 | 16.826 | 6,775 | -1,355 | 0.00% | 113,999 |
| 2007-09-17 | 2007-09-13 | 16.738 | 8,130 | +2,710 | 0.01% | 136,079 |
| 2007-09-13 | 2007-09-11 | 18.768 | 5,420 | +92 | 0.00% | 101,723 |
| 2007-09-11 | 2007-09-07 | 16.846 | 5,328 | +1,332 | 0.00% | 89,757 |
| 2007-09-06 | 2007-09-04 | 13.513 | 3,996 | -13,321 | 0.00% | 53,998 |
| 2007-09-05 | 2007-09-03 | 13.483 | 17,317 | -13,320 | 0.01% | 233,486 |
| 2007-08-28 | 2007-08-24 | 10.510 | 30,637 | -1,332 | 0.02% | 322,000 |
| 2007-08-21 | 2007-08-17 | 9.309 | 31,969 | +6,660 | 0.02% | 297,599 |
| 2007-08-15 | 2007-08-13 | 10.510 | 25,309 | +19,981 | 0.02% | 266,002 |
| 2007-08-02 | 2007-07-31 | 11.726 | 5,328 | +1,332 | 0.00% | 62,478 |
| 2007-07-24 | 2007-07-20 | 12.687 | 3,996 | -11,989 | 0.00% | 50,698 |
| 2007-07-23 | 2007-07-19 | 12.597 | 15,985 | -17,316 | 0.01% | 201,366 |
| 2007-07-12 | 2007-07-10 | 13.258 | 33,301 | -1,332 | 0.02% | 441,498 |
| 2007-07-10 | 2007-07-06 | 11.876 | 34,633 | -51,950 | 0.02% | 411,318 |
| 2007-06-28 | 2007-06-26 | 11.516 | 86,583 | +45,956 | 0.06% | 997,101 |
| 2007-06-26 | 2007-06-22 | 11.561 | 40,627 | 0.03% | 469,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy