History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 27,000 | +0 | 0.01% | 283,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 27,000 | +0 | 0.01% | 284,040 |
| 2025-10-10 | 2025-10-08 | 10.560 | 27,000 | +0 | 0.01% | 285,120 |
| 2025-10-09 | 2025-10-06 | 10.580 | 27,000 | +0 | 0.01% | 285,660 |
| 2025-10-08 | 2025-10-03 | 10.590 | 27,000 | +0 | 0.01% | 285,930 |
| 2025-10-06 | 2025-10-02 | 10.550 | 27,000 | +0 | 0.01% | 284,850 |
| 2025-10-03 | 2025-09-30 | 10.550 | 27,000 | -10,000 | 0.01% | 284,850 |
| 2025-08-29 | 2025-08-27 | 10.370 | 37,000 | +10,000 | 0.02% | 383,690 |
| 2025-08-21 | 2025-08-19 | 10.620 | 27,000 | -5,000 | 0.01% | 286,740 |
| 2025-08-18 | 2025-08-14 | 10.600 | 32,000 | +5,000 | 0.01% | 339,200 |
| 2025-08-01 | 2025-07-30 | 10.860 | 27,000 | +2,000 | 0.01% | 293,220 |
| 2025-07-23 | 2025-07-21 | 11.480 | 25,000 | -2,000 | 0.01% | 287,000 |
| 2025-07-17 | 2025-07-15 | 10.640 | 27,000 | +2,000 | 0.01% | 287,280 |
| 2025-04-10 | 2025-04-08 | 9.030 | 25,000 | -12,000 | 0.01% | 225,750 |
| 2025-04-09 | 2025-04-07 | 8.280 | 37,000 | -26,000 | 0.02% | 306,360 |
| 2025-04-08 | 2025-04-03 | 9.340 | 63,000 | -5,000 | 0.03% | 588,420 |
| 2025-03-27 | 2025-03-25 | 9.200 | 68,000 | +9,000 | 0.03% | 625,600 |
| 2025-03-26 | 2025-03-24 | 9.620 | 59,000 | -27,000 | 0.03% | 567,580 |
| 2025-03-25 | 2025-03-21 | 9.100 | 86,000 | -3,000 | 0.04% | 782,600 |
| 2025-03-24 | 2025-03-20 | 9.330 | 89,000 | +12,000 | 0.04% | 830,370 |
| 2025-03-19 | 2025-03-17 | 9.510 | 77,000 | -25,000 | 0.03% | 732,270 |
| 2025-03-18 | 2025-03-14 | 8.930 | 102,000 | -6,000 | 0.04% | 910,860 |
| 2025-03-17 | 2025-03-13 | 8.820 | 108,000 | +5,000 | 0.05% | 952,560 |
| 2025-03-13 | 2025-03-11 | 9.020 | 103,000 | -17,000 | 0.05% | 929,060 |
| 2025-03-11 | 2025-03-07 | 8.660 | 120,000 | -36,000 | 0.05% | 1,039,200 |
| 2025-03-04 | 2025-02-28 | 8.210 | 156,000 | +54,000 | 0.07% | 1,280,760 |
| 2025-03-03 | 2025-02-27 | 9.170 | 102,000 | -85,000 | 0.04% | 935,340 |
| 2025-02-27 | 2025-02-25 | 7.930 | 187,000 | +14,000 | 0.08% | 1,482,910 |
| 2025-02-26 | 2025-02-24 | 8.320 | 173,000 | -5,000 | 0.08% | 1,439,360 |
| 2025-02-25 | 2025-02-21 | 8.330 | 178,000 | +30,000 | 0.08% | 1,482,740 |
| 2025-02-24 | 2025-02-20 | 8.720 | 148,000 | +3,000 | 0.07% | 1,290,560 |
| 2025-02-21 | 2025-02-19 | 9.040 | 145,000 | -20,000 | 0.06% | 1,310,800 |
| 2025-02-17 | 2025-02-13 | 7.770 | 165,000 | +51,000 | 0.07% | 1,282,050 |
| 2025-02-13 | 2025-02-11 | 7.950 | 114,000 | +8,000 | 0.05% | 906,300 |
| 2025-02-12 | 2025-02-10 | 8.130 | 106,000 | +10,000 | 0.05% | 861,780 |
| 2025-01-22 | 2025-01-20 | 8.210 | 96,000 | +10,000 | 0.04% | 788,160 |
| 2025-01-17 | 2025-01-15 | 8.400 | 86,000 | +9,000 | 0.04% | 722,400 |
| 2025-01-15 | 2025-01-13 | 8.060 | 77,000 | +4,000 | 0.03% | 620,620 |
| 2024-12-17 | 2024-12-13 | 9.680 | 73,000 | +7,000 | 0.03% | 706,640 |
| 2024-12-16 | 2024-12-12 | 9.800 | 66,000 | -20,000 | 0.03% | 646,800 |
| 2024-12-12 | 2024-12-10 | 9.140 | 86,000 | +8,000 | 0.04% | 786,040 |
| 2024-12-11 | 2024-12-09 | 9.480 | 78,000 | +5,000 | 0.03% | 739,440 |
| 2024-12-09 | 2024-12-05 | 9.020 | 73,000 | +8,000 | 0.03% | 658,460 |
| 2024-12-06 | 2024-12-04 | 9.380 | 65,000 | -2,000 | 0.03% | 609,700 |
| 2024-12-05 | 2024-12-03 | 9.370 | 67,000 | +4,000 | 0.03% | 627,790 |
| 2024-12-04 | 2024-12-02 | 9.800 | 63,000 | -45,000 | 0.03% | 617,400 |
| 2024-12-03 | 2024-11-29 | 8.630 | 108,000 | -7,000 | 0.05% | 932,040 |
| 2024-12-02 | 2024-11-28 | 8.470 | 115,000 | -18,000 | 0.05% | 974,050 |
| 2024-11-26 | 2024-11-22 | 7.750 | 133,000 | +20,000 | 0.06% | 1,030,750 |
| 2024-11-25 | 2024-11-21 | 8.040 | 113,000 | +15,000 | 0.05% | 908,520 |
| 2024-11-22 | 2024-11-20 | 8.320 | 98,000 | -5,000 | 0.04% | 815,360 |
| 2024-11-18 | 2024-11-14 | 8.020 | 103,000 | +8,000 | 0.05% | 826,060 |
| 2024-11-15 | 2024-11-13 | 8.390 | 95,000 | +6,000 | 0.04% | 797,050 |
| 2024-11-14 | 2024-11-12 | 8.560 | 89,000 | +5,000 | 0.04% | 761,840 |
| 2024-11-13 | 2024-11-11 | 8.740 | 84,000 | +25,000 | 0.04% | 734,160 |
| 2024-11-12 | 2024-11-08 | 9.520 | 59,000 | +2,000 | 0.03% | 561,680 |
| 2024-11-08 | 2024-11-06 | 9.690 | 57,000 | -23,000 | 0.03% | 552,330 |
| 2024-11-07 | 2024-11-05 | 9.500 | 80,000 | +3,000 | 0.04% | 760,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 77,000 | +5,000 | 0.03% | 683,760 |
| 2024-11-04 | 2024-10-31 | 9.320 | 72,000 | -5,000 | 0.03% | 671,040 |
| 2024-10-23 | 2024-10-21 | 8.500 | 77,000 | -30,000 | 0.03% | 654,500 |
| 2024-10-21 | 2024-10-17 | 7.470 | 107,000 | +5,000 | 0.05% | 799,290 |
| 2024-10-10 | 2024-10-08 | 8.320 | 102,000 | +50,000 | 0.04% | 848,640 |
| 2024-10-09 | 2024-10-07 | 9.990 | 52,000 | -40,000 | 0.02% | 519,480 |
| 2024-10-08 | 2024-10-04 | 8.600 | 92,000 | +6,000 | 0.04% | 791,200 |
| 2024-10-07 | 2024-10-03 | 8.630 | 86,000 | +20,000 | 0.04% | 742,180 |
| 2024-10-04 | 2024-10-02 | 9.400 | 66,000 | -18,000 | 0.03% | 620,400 |
| 2024-10-03 | 2024-09-30 | 8.830 | 84,000 | -13,000 | 0.04% | 741,720 |
| 2024-09-30 | 2024-09-26 | 7.770 | 97,000 | -20,000 | 0.04% | 753,690 |
| 2024-09-27 | 2024-09-25 | 7.180 | 117,000 | -9,000 | 0.05% | 840,060 |
| 2024-09-23 | 2024-09-19 | 6.330 | 126,000 | +1,000 | 0.06% | 797,580 |
| 2024-08-12 | 2024-08-08 | 7.080 | 125,000 | +9,000 | 0.06% | 885,000 |
| 2024-08-09 | 2024-08-07 | 7.270 | 116,000 | +5,000 | 0.05% | 843,320 |
| 2024-08-07 | 2024-08-05 | 7.300 | 111,000 | +10,000 | 0.05% | 810,300 |
| 2024-08-05 | 2024-08-01 | 7.550 | 101,000 | +5,000 | 0.04% | 762,550 |
| 2024-07-18 | 2024-07-16 | 8.090 | 96,000 | +8,000 | 0.04% | 776,640 |
| 2024-06-28 | 2024-06-26 | 7.700 | 88,000 | +15,000 | 0.04% | 677,600 |
| 2024-06-25 | 2024-06-21 | 7.860 | 73,000 | +9,000 | 0.03% | 573,780 |
| 2024-06-21 | 2024-06-19 | 8.300 | 64,000 | +10,000 | 0.03% | 531,200 |
| 2024-06-19 | 2024-06-17 | 8.330 | 54,000 | +14,000 | 0.02% | 449,820 |
| 2024-06-05 | 2024-06-03 | 8.990 | 40,000 | +13,000 | 0.02% | 359,600 |
| 2024-06-04 | 2024-05-31 | 9.800 | 27,000 | -20,000 | 0.01% | 264,600 |
| 2024-05-24 | 2024-05-22 | 9.700 | 47,000 | -30,000 | 0.02% | 455,900 |
| 2024-05-13 | 2024-05-09 | 8.250 | 77,000 | -21,000 | 0.03% | 635,250 |
| 2024-05-06 | 2024-05-02 | 7.800 | 98,000 | -10,000 | 0.04% | 764,400 |
| 2024-04-29 | 2024-04-25 | 7.410 | 108,000 | -13,000 | 0.05% | 800,280 |
| 2024-04-23 | 2024-04-19 | 7.060 | 121,000 | +9,000 | 0.05% | 854,260 |
| 2024-04-22 | 2024-04-18 | 7.530 | 112,000 | -26,000 | 0.05% | 843,360 |
| 2024-03-19 | 2024-03-15 | 7.280 | 138,000 | +6,000 | 0.06% | 1,004,640 |
| 2024-03-18 | 2024-03-14 | 7.400 | 132,000 | -5,000 | 0.06% | 976,800 |
| 2024-03-15 | 2024-03-13 | 7.200 | 137,000 | +7,000 | 0.06% | 986,400 |
| 2024-03-14 | 2024-03-12 | 7.430 | 130,000 | -13,000 | 0.06% | 965,900 |
| 2024-03-08 | 2024-03-06 | 6.860 | 143,000 | +8,000 | 0.06% | 980,980 |
| 2024-03-06 | 2024-03-04 | 7.190 | 135,000 | +7,000 | 0.06% | 970,650 |
| 2024-03-04 | 2024-02-29 | 7.410 | 128,000 | -3,000 | 0.06% | 948,480 |
| 2024-03-01 | 2024-02-28 | 7.290 | 131,000 | +6,000 | 0.06% | 954,990 |
| 2024-02-23 | 2024-02-21 | 7.650 | 125,000 | -14,000 | 0.06% | 956,250 |
| 2024-02-22 | 2024-02-20 | 6.850 | 139,000 | -10,000 | 0.06% | 952,150 |
| 2024-02-21 | 2024-02-19 | 6.990 | 149,000 | +22,000 | 0.07% | 1,041,510 |
| 2024-02-20 | 2024-02-16 | 7.900 | 127,000 | -7,000 | 0.06% | 1,003,300 |
| 2024-02-16 | 2024-02-14 | 6.920 | 134,000 | -13,000 | 0.06% | 927,280 |
| 2024-01-23 | 2024-01-19 | 5.630 | 147,000 | +8,000 | 0.06% | 827,610 |
| 2024-01-09 | 2024-01-05 | 6.170 | 139,000 | +10,000 | 0.06% | 857,630 |
| 2023-12-05 | 2023-12-01 | 6.950 | 129,000 | -10,000 | 0.06% | 896,550 |
| 2023-12-01 | 2023-11-29 | 7.090 | 139,000 | -8,000 | 0.06% | 985,510 |
| 2023-11-30 | 2023-11-28 | 7.280 | 147,000 | +10,000 | 0.06% | 1,070,160 |
| 2023-11-24 | 2023-11-22 | 7.120 | 137,000 | -1,000 | 0.06% | 975,440 |
| 2023-11-23 | 2023-11-21 | 7.170 | 138,000 | +4,000 | 0.06% | 989,460 |
| 2023-11-22 | 2023-11-20 | 6.930 | 134,000 | +5,000 | 0.06% | 928,620 |
| 2023-10-16 | 2023-10-12 | 7.000 | 129,000 | +12,000 | 0.06% | 903,000 |
| 2023-10-10 | 2023-10-06 | 6.970 | 117,000 | -6,000 | 0.05% | 815,490 |
| 2023-10-05 | 2023-10-03 | 6.460 | 123,000 | +6,000 | 0.05% | 794,580 |
| 2023-10-04 | 2023-09-29 | 7.200 | 117,000 | -6,000 | 0.05% | 842,400 |
| 2023-09-18 | 2023-09-14 | 7.400 | 123,000 | +6,000 | 0.05% | 910,200 |
| 2023-09-14 | 2023-09-12 | 7.660 | 117,000 | -6,000 | 0.05% | 896,220 |
| 2023-09-05 | 2023-08-31 | 7.530 | 123,000 | +6,000 | 0.05% | 926,190 |
| 2023-08-10 | 2023-08-08 | 10.100 | 117,000 | +13,000 | 0.05% | 1,181,700 |
| 2023-08-09 | 2023-08-07 | 10.400 | 104,000 | +13,000 | 0.05% | 1,081,600 |
| 2023-08-08 | 2023-08-04 | 10.800 | 91,000 | +1,000 | 0.04% | 982,800 |
| 2023-07-31 | 2023-07-27 | 10.980 | 90,000 | -22,000 | 0.04% | 988,200 |
| 2023-07-27 | 2023-07-25 | 10.500 | 112,000 | -4,000 | 0.05% | 1,176,000 |
| 2023-07-26 | 2023-07-24 | 10.040 | 116,000 | -4,000 | 0.05% | 1,164,640 |
| 2023-07-25 | 2023-07-21 | 10.300 | 120,000 | +3,000 | 0.05% | 1,236,000 |
| 2023-07-24 | 2023-07-20 | 10.320 | 117,000 | -12,000 | 0.05% | 1,207,440 |
| 2023-07-21 | 2023-07-19 | 10.360 | 129,000 | +6,000 | 0.06% | 1,336,440 |
| 2023-07-19 | 2023-07-14 | 10.420 | 123,000 | +9,000 | 0.05% | 1,281,660 |
| 2023-07-13 | 2023-07-11 | 10.840 | 114,000 | -9,000 | 0.05% | 1,235,760 |
| 2023-07-07 | 2023-07-05 | 11.100 | 123,000 | +4,000 | 0.05% | 1,365,300 |
| 2023-06-26 | 2023-06-21 | 11.340 | 119,000 | -2,000 | 0.05% | 1,349,460 |
| 2023-06-21 | 2023-06-19 | 12.560 | 121,000 | +6,000 | 0.05% | 1,519,760 |
| 2023-06-20 | 2023-06-16 | 12.800 | 115,000 | +7,000 | 0.05% | 1,472,000 |
| 2023-06-16 | 2023-06-14 | 12.820 | 108,000 | +2,000 | 0.05% | 1,384,560 |
| 2023-06-14 | 2023-06-12 | 12.760 | 106,000 | +10,000 | 0.05% | 1,352,560 |
| 2023-06-13 | 2023-06-09 | 12.760 | 96,000 | +5,000 | 0.04% | 1,224,960 |
| 2023-06-07 | 2023-06-05 | 13.820 | 91,000 | +8,000 | 0.04% | 1,257,620 |
| 2023-06-02 | 2023-05-31 | 13.220 | 83,000 | +4,000 | 0.04% | 1,097,260 |
| 2023-05-31 | 2023-05-29 | 13.140 | 79,000 | +1,000 | 0.03% | 1,038,060 |
| 2023-05-30 | 2023-05-25 | 13.300 | 78,000 | +13,000 | 0.03% | 1,037,400 |
| 2023-05-19 | 2023-05-17 | 14.200 | 65,000 | +3,000 | 0.03% | 923,000 |
| 2023-05-16 | 2023-05-12 | 14.580 | 62,000 | +8,000 | 0.03% | 903,960 |
| 2023-05-12 | 2023-05-10 | 15.100 | 54,000 | +10,000 | 0.02% | 815,400 |
| 2023-05-11 | 2023-05-09 | 15.340 | 44,000 | +1,000 | 0.02% | 674,960 |
| 2023-05-09 | 2023-05-05 | 15.220 | 43,000 | +7,000 | 0.02% | 654,460 |
| 2023-05-08 | 2023-05-04 | 15.320 | 36,000 | +4,000 | 0.02% | 551,520 |
| 2023-05-04 | 2023-05-02 | 15.800 | 32,000 | -10,000 | 0.01% | 505,600 |
| 2023-03-31 | 2023-03-29 | 19.360 | 42,000 | -2,000 | 0.02% | 813,120 |
| 2023-03-21 | 2023-03-17 | 18.880 | 44,000 | +12,000 | 0.02% | 830,720 |
| 2023-03-09 | 2023-03-07 | 20.750 | 32,000 | -8,000 | 0.01% | 664,000 |
| 2023-03-08 | 2023-03-06 | 21.100 | 40,000 | +3,000 | 0.02% | 844,000 |
| 2023-03-07 | 2023-03-03 | 21.200 | 37,000 | -2,000 | 0.02% | 784,400 |
| 2023-03-03 | 2023-03-01 | 20.850 | 39,000 | -3,000 | 0.02% | 813,150 |
| 2023-02-21 | 2023-02-17 | 20.550 | 42,000 | +1,000 | 0.02% | 863,100 |
| 2023-02-08 | 2023-02-06 | 20.750 | 41,000 | -1,000 | 0.02% | 850,750 |
| 2023-01-30 | 2023-01-26 | 26.000 | 42,000 | -2,000 | 0.02% | 1,092,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 44,000 | -2,000 | 0.02% | 1,060,400 |
| 2023-01-19 | 2023-01-17 | 22.750 | 46,000 | +2,000 | 0.02% | 1,046,500 |
| 2023-01-17 | 2023-01-13 | 23.500 | 44,000 | -2,000 | 0.02% | 1,034,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 46,000 | +1,000 | 0.02% | 1,051,100 |
| 2023-01-06 | 2023-01-04 | 24.450 | 45,000 | +3,000 | 0.02% | 1,100,250 |
| 2023-01-05 | 2023-01-03 | 24.450 | 42,000 | -1,000 | 0.02% | 1,026,900 |
| 2023-01-04 | 2022-12-30 | 23.750 | 43,000 | -2,000 | 0.02% | 1,021,250 |
| 2023-01-03 | 2022-12-29 | 22.900 | 45,000 | +2,000 | 0.02% | 1,030,500 |
| 2022-12-30 | 2022-12-28 | 23.600 | 43,000 | -2,000 | 0.02% | 1,014,800 |
| 2022-12-28 | 2022-12-22 | 23.300 | 45,000 | -3,000 | 0.02% | 1,048,500 |
| 2022-12-20 | 2022-12-16 | 22.700 | 48,000 | +7,000 | 0.02% | 1,089,600 |
| 2022-12-19 | 2022-12-15 | 24.950 | 41,000 | -6,000 | 0.02% | 1,022,950 |
| 2022-12-16 | 2022-12-14 | 23.750 | 47,000 | +6,000 | 0.02% | 1,116,250 |
| 2022-12-13 | 2022-12-09 | 24.600 | 41,000 | -5,000 | 0.02% | 1,008,600 |
| 2022-12-12 | 2022-12-08 | 24.950 | 46,000 | +5,000 | 0.02% | 1,147,700 |
| 2022-12-05 | 2022-12-01 | 21.200 | 41,000 | +2,000 | 0.02% | 869,200 |
| 2022-12-02 | 2022-11-30 | 21.250 | 39,000 | -8,000 | 0.02% | 828,750 |
| 2022-11-22 | 2022-11-18 | 18.680 | 47,000 | -12,000 | 0.02% | 877,960 |
| 2022-11-21 | 2022-11-17 | 18.000 | 59,000 | +3,000 | 0.03% | 1,062,000 |
| 2022-11-16 | 2022-11-14 | 16.700 | 56,000 | +6,000 | 0.02% | 935,200 |
| 2022-11-15 | 2022-11-11 | 16.480 | 50,000 | -9,000 | 0.02% | 824,000 |
| 2022-11-14 | 2022-11-10 | 14.100 | 59,000 | +5,000 | 0.03% | 831,900 |
| 2022-11-10 | 2022-11-08 | 14.740 | 54,000 | +4,000 | 0.02% | 795,960 |
| 2022-11-09 | 2022-11-07 | 15.240 | 50,000 | -5,000 | 0.02% | 762,000 |
| 2022-11-08 | 2022-11-04 | 15.000 | 55,000 | -10,000 | 0.02% | 825,000 |
| 2022-11-01 | 2022-10-28 | 13.000 | 65,000 | +15,000 | 0.03% | 845,000 |
| 2022-10-24 | 2022-10-20 | 14.620 | 50,000 | +9,000 | 0.02% | 731,000 |
| 2022-10-11 | 2022-10-07 | 18.060 | 41,000 | +2,000 | 0.02% | 740,460 |
| 2022-10-07 | 2022-10-05 | 19.020 | 39,000 | +5,000 | 0.02% | 741,780 |
| 2022-10-05 | 2022-09-30 | 18.900 | 34,000 | -1,000 | 0.01% | 642,600 |
| 2022-10-03 | 2022-09-29 | 18.800 | 35,000 | -9,000 | 0.02% | 658,000 |
| 2022-09-29 | 2022-09-27 | 18.260 | 44,000 | +4,000 | 0.02% | 803,440 |
| 2022-09-27 | 2022-09-23 | 18.060 | 40,000 | +2,000 | 0.02% | 722,400 |
| 2022-09-20 | 2022-09-16 | 19.960 | 38,000 | -2,000 | 0.02% | 758,480 |
| 2022-09-08 | 2022-09-06 | 18.120 | 40,000 | +2,000 | 0.02% | 724,800 |
| 2022-08-30 | 2022-08-26 | 19.640 | 38,000 | -4,000 | 0.02% | 746,320 |
| 2022-08-22 | 2022-08-18 | 19.960 | 42,000 | +4,000 | 0.02% | 838,320 |
| 2022-08-19 | 2022-08-17 | 20.250 | 38,000 | +3,000 | 0.02% | 769,500 |
| 2022-08-15 | 2022-08-11 | 20.450 | 35,000 | -4,000 | 0.02% | 715,750 |
| 2022-08-12 | 2022-08-10 | 19.720 | 39,000 | +1,000 | 0.02% | 769,080 |
| 2022-08-10 | 2022-08-08 | 19.440 | 38,000 | +4,000 | 0.02% | 738,720 |
| 2022-07-05 | 2022-06-30 | 23.100 | 34,000 | -5,000 | 0.01% | 785,400 |
| 2022-06-30 | 2022-06-28 | 23.050 | 39,000 | +5,000 | 0.02% | 898,950 |
| 2022-06-28 | 2022-06-24 | 21.750 | 34,000 | -12,000 | 0.01% | 739,500 |
| 2022-06-02 | 2022-05-31 | 15.920 | 46,000 | -9,000 | 0.02% | 732,320 |
| 2022-06-01 | 2022-05-30 | 14.800 | 55,000 | -14,000 | 0.02% | 814,000 |
| 2022-05-31 | 2022-05-27 | 13.800 | 69,000 | -5,000 | 0.03% | 952,200 |
| 2022-05-30 | 2022-05-26 | 13.360 | 74,000 | +11,000 | 0.03% | 988,640 |
| 2022-05-27 | 2022-05-25 | 13.500 | 63,000 | -9,000 | 0.03% | 850,500 |
| 2022-05-24 | 2022-05-20 | 13.600 | 72,000 | +4,000 | 0.03% | 979,200 |
| 2022-05-23 | 2022-05-19 | 13.520 | 68,000 | +7,000 | 0.03% | 919,360 |
| 2022-05-20 | 2022-05-18 | 14.040 | 61,000 | -5,000 | 0.03% | 856,440 |
| 2022-05-18 | 2022-05-16 | 12.720 | 66,000 | -3,000 | 0.03% | 839,520 |
| 2022-05-16 | 2022-05-12 | 12.760 | 69,000 | +7,000 | 0.03% | 880,440 |
| 2022-05-11 | 2022-05-06 | 13.880 | 62,000 | +6,000 | 0.03% | 860,560 |
| 2022-05-10 | 2022-05-05 | 14.920 | 56,000 | -3,000 | 0.02% | 835,520 |
| 2022-05-06 | 2022-05-04 | 14.820 | 59,000 | -1,000 | 0.03% | 874,380 |
| 2022-05-05 | 2022-05-03 | 15.500 | 60,000 | -4,000 | 0.03% | 930,000 |
| 2022-05-04 | 2022-04-29 | 15.020 | 64,000 | -3,000 | 0.03% | 961,280 |
| 2022-05-03 | 2022-04-28 | 14.580 | 67,000 | +2,000 | 0.03% | 976,860 |
| 2022-04-28 | 2022-04-26 | 13.960 | 65,000 | -2,000 | 0.03% | 907,400 |
| 2022-04-27 | 2022-04-25 | 14.740 | 67,000 | +1,000 | 0.03% | 987,580 |
| 2022-04-26 | 2022-04-22 | 16.140 | 66,000 | +2,000 | 0.03% | 1,065,240 |
| 2022-04-25 | 2022-04-21 | 16.160 | 64,000 | +16,000 | 0.03% | 1,034,240 |
| 2022-04-22 | 2022-04-20 | 17.500 | 48,000 | +4,000 | 0.02% | 840,000 |
| 2022-04-20 | 2022-04-14 | 19.180 | 44,000 | -8,000 | 0.02% | 843,920 |
| 2022-04-19 | 2022-04-13 | 16.800 | 52,000 | +7,000 | 0.02% | 873,600 |
| 2022-04-14 | 2022-04-12 | 17.960 | 45,000 | -40,000 | 0.02% | 808,200 |
| 2022-04-13 | 2022-04-11 | 15.500 | 85,000 | +2,000 | 0.04% | 1,317,500 |
| 2022-04-12 | 2022-04-08 | 16.500 | 83,000 | +12,000 | 0.04% | 1,369,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 71,000 | +1,000 | 0.03% | 1,121,800 |
| 2022-04-06 | 2022-04-01 | 17.740 | 70,000 | +6,000 | 0.03% | 1,241,800 |
| 2022-04-04 | 2022-03-31 | 17.940 | 64,000 | +14,000 | 0.03% | 1,148,160 |
| 2022-04-01 | 2022-03-30 | 18.600 | 50,000 | -12,000 | 0.02% | 930,000 |
| 2022-03-31 | 2022-03-29 | 17.880 | 62,000 | +7,000 | 0.03% | 1,108,560 |
| 2022-03-30 | 2022-03-28 | 18.500 | 55,000 | -18,000 | 0.02% | 1,017,500 |
| 2022-03-29 | 2022-03-25 | 16.940 | 73,000 | +7,000 | 0.03% | 1,236,620 |
| 2022-03-28 | 2022-03-24 | 17.860 | 66,000 | +8,000 | 0.03% | 1,178,760 |
| 2022-03-24 | 2022-03-22 | 19.280 | 58,000 | -5,000 | 0.03% | 1,118,240 |
| 2022-03-23 | 2022-03-21 | 18.540 | 63,000 | +6,000 | 0.03% | 1,168,020 |
| 2022-03-21 | 2022-03-17 | 19.080 | 57,000 | -2,000 | 0.03% | 1,087,560 |
| 2022-03-18 | 2022-03-16 | 17.300 | 59,000 | -6,000 | 0.03% | 1,020,700 |
| 2022-03-16 | 2022-03-14 | 16.000 | 65,000 | +2,000 | 0.03% | 1,040,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 63,000 | +4,000 | 0.03% | 1,146,600 |
| 2022-03-14 | 2022-03-10 | 19.160 | 59,000 | +7,000 | 0.03% | 1,130,440 |
| 2022-03-10 | 2022-03-08 | 19.100 | 52,000 | -1,000 | 0.02% | 993,200 |
| 2022-03-09 | 2022-03-07 | 20.350 | 53,000 | -6,000 | 0.02% | 1,078,550 |
| 2022-03-07 | 2022-03-03 | 22.850 | 59,000 | -11,000 | 0.03% | 1,348,150 |
| 2022-03-04 | 2022-03-02 | 21.650 | 70,000 | -2,000 | 0.03% | 1,515,500 |
| 2022-03-03 | 2022-03-01 | 22.050 | 72,000 | -1,000 | 0.03% | 1,587,600 |
| 2022-03-02 | 2022-02-28 | 22.050 | 73,000 | +14,000 | 0.03% | 1,609,650 |
| 2022-03-01 | 2022-02-25 | 22.550 | 59,000 | +1,000 | 0.03% | 1,330,450 |
| 2022-02-28 | 2022-02-24 | 21.800 | 58,000 | +2,000 | 0.03% | 1,264,400 |
| 2022-02-24 | 2022-02-22 | 23.600 | 56,000 | +3,000 | 0.02% | 1,321,600 |
| 2022-02-23 | 2022-02-21 | 24.600 | 53,000 | +1,000 | 0.02% | 1,303,800 |
| 2022-02-22 | 2022-02-18 | 25.200 | 52,000 | -1,000 | 0.02% | 1,310,400 |
| 2022-02-18 | 2022-02-16 | 25.600 | 53,000 | +6,000 | 0.02% | 1,356,800 |
| 2022-02-17 | 2022-02-15 | 23.800 | 47,000 | -4,000 | 0.02% | 1,118,600 |
| 2022-02-14 | 2022-02-10 | 23.350 | 51,000 | -2,000 | 0.02% | 1,190,850 |
| 2022-02-09 | 2022-02-07 | 21.600 | 53,000 | -12,000 | 0.02% | 1,144,800 |
| 2022-02-08 | 2022-02-04 | 20.300 | 65,000 | +13,000 | 0.03% | 1,319,500 |
| 2022-02-07 | 2022-01-31 | 20.700 | 52,000 | -7,000 | 0.02% | 1,076,400 |
| 2022-02-04 | 2022-01-27 | 20.100 | 59,000 | -13,000 | 0.03% | 1,185,900 |
| 2022-01-28 | 2022-01-26 | 20.100 | 72,000 | +5,000 | 0.03% | 1,447,200 |
| 2022-01-27 | 2022-01-25 | 20.550 | 67,000 | +1,000 | 0.03% | 1,376,850 |
| 2022-01-24 | 2022-01-20 | 21.200 | 66,000 | +2,000 | 0.03% | 1,399,200 |
| 2022-01-17 | 2022-01-13 | 21.550 | 64,000 | +6,000 | 0.03% | 1,379,200 |
| 2021-12-29 | 2021-12-24 | 24.250 | 58,000 | -6,000 | 0.03% | 1,406,500 |
| 2021-12-21 | 2021-12-17 | 24.500 | 64,000 | -4,000 | 0.03% | 1,568,000 |
| 2021-12-15 | 2021-12-13 | 23.800 | 68,000 | +2,000 | 0.03% | 1,618,400 |
| 2021-12-13 | 2021-12-09 | 26.850 | 66,000 | -1,000 | 0.03% | 1,772,100 |
| 2021-12-06 | 2021-12-02 | 24.900 | 67,000 | -1,000 | 0.03% | 1,668,300 |
| 2021-12-03 | 2021-12-01 | 25.950 | 68,000 | -3,000 | 0.03% | 1,764,600 |
| 2021-11-29 | 2021-11-25 | 27.100 | 71,000 | +3,000 | 0.03% | 1,924,100 |
| 2021-11-23 | 2021-11-19 | 26.750 | 68,000 | +1,000 | 0.03% | 1,819,000 |
| 2021-11-22 | 2021-11-18 | 26.550 | 67,000 | +3,000 | 0.03% | 1,778,850 |
| 2021-11-16 | 2021-11-12 | 25.600 | 64,000 | +5,000 | 0.03% | 1,638,400 |
| 2021-11-08 | 2021-11-04 | 27.650 | 59,000 | +13,000 | 0.03% | 1,631,350 |
| 2021-11-05 | 2021-11-03 | 29.550 | 46,000 | +1,000 | 0.02% | 1,359,300 |
| 2021-11-04 | 2021-11-02 | 30.700 | 45,000 | +1,000 | 0.02% | 1,381,500 |
| 2021-11-02 | 2021-10-29 | 31.550 | 44,000 | -1,000 | 0.02% | 1,388,200 |
| 2021-10-29 | 2021-10-27 | 30.250 | 45,000 | +1,000 | 0.02% | 1,361,250 |
| 2021-10-21 | 2021-10-19 | 32.000 | 44,000 | -11,000 | 0.02% | 1,408,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 55,000 | +1,000 | 0.02% | 1,677,500 |
| 2021-10-15 | 2021-10-11 | 31.750 | 54,000 | +10,000 | 0.02% | 1,714,500 |
| 2021-10-12 | 2021-10-08 | 32.150 | 44,000 | -10,000 | 0.02% | 1,414,600 |
| 2021-10-08 | 2021-10-06 | 31.800 | 54,000 | +10,000 | 0.02% | 1,717,200 |
| 2021-10-04 | 2021-09-29 | 33.200 | 44,000 | -10,000 | 0.02% | 1,460,800 |
| 2021-09-29 | 2021-09-27 | 32.000 | 54,000 | +10,000 | 0.02% | 1,728,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 44,000 | -12,000 | 0.02% | 1,487,200 |
| 2021-09-20 | 2021-09-16 | 32.000 | 56,000 | -1,000 | 0.02% | 1,792,000 |
| 2021-09-15 | 2021-09-13 | 31.350 | 57,000 | +1,000 | 0.03% | 1,786,950 |
| 2021-09-10 | 2021-09-08 | 28.300 | 56,000 | -12,000 | 0.02% | 1,584,800 |
| 2021-09-09 | 2021-09-07 | 26.500 | 68,000 | +1,000 | 0.03% | 1,802,000 |
| 2021-09-08 | 2021-09-06 | 26.350 | 67,000 | +9,000 | 0.03% | 1,765,450 |
| 2021-09-06 | 2021-09-02 | 27.900 | 58,000 | -15,000 | 0.03% | 1,618,200 |
| 2021-09-03 | 2021-09-01 | 25.600 | 73,000 | -22,000 | 0.03% | 1,868,800 |
| 2021-09-02 | 2021-08-31 | 24.500 | 95,000 | +6,000 | 0.04% | 2,327,500 |
| 2021-09-01 | 2021-08-30 | 24.550 | 89,000 | -3,000 | 0.04% | 2,184,950 |
| 2021-08-31 | 2021-08-27 | 23.900 | 92,000 | +3,000 | 0.04% | 2,198,800 |
| 2021-08-30 | 2021-08-26 | 25.400 | 89,000 | -5,000 | 0.04% | 2,260,600 |
| 2021-08-27 | 2021-08-25 | 24.800 | 94,000 | -2,000 | 0.04% | 2,331,200 |
| 2021-08-26 | 2021-08-24 | 24.850 | 96,000 | -2,000 | 0.04% | 2,385,600 |
| 2021-08-24 | 2021-08-20 | 22.250 | 98,000 | +1,000 | 0.04% | 2,180,500 |
| 2021-08-23 | 2021-08-19 | 23.250 | 97,000 | +7,000 | 0.04% | 2,255,250 |
| 2021-08-19 | 2021-08-17 | 23.700 | 90,000 | +11,000 | 0.04% | 2,133,000 |
| 2021-08-18 | 2021-08-16 | 24.100 | 79,000 | -2,000 | 0.03% | 1,903,900 |
| 2021-08-16 | 2021-08-12 | 25.200 | 81,000 | -10,000 | 0.04% | 2,041,200 |
| 2021-08-11 | 2021-08-09 | 25.900 | 91,000 | -4,000 | 0.04% | 2,356,900 |
| 2021-07-30 | 2021-07-28 | 25.650 | 95,000 | +3,000 | 0.04% | 2,436,750 |
| 2021-07-23 | 2021-07-21 | 26.650 | 92,000 | -2,000 | 0.04% | 2,451,800 |
| 2021-07-22 | 2021-07-20 | 24.750 | 94,000 | +2,000 | 0.04% | 2,326,500 |
| 2021-07-20 | 2021-07-16 | 27.250 | 92,000 | +4,000 | 0.04% | 2,507,000 |
| 2021-07-19 | 2021-07-15 | 27.950 | 88,000 | +4,000 | 0.04% | 2,459,600 |
| 2021-07-16 | 2021-07-14 | 27.250 | 84,000 | +3,000 | 0.04% | 2,289,000 |
| 2021-07-15 | 2021-07-13 | 27.200 | 81,000 | -2,000 | 0.04% | 2,203,200 |
| 2021-07-08 | 2021-07-06 | 28.600 | 83,000 | +5,000 | 0.04% | 2,373,800 |
| 2021-07-07 | 2021-07-05 | 30.000 | 78,000 | +8,000 | 0.03% | 2,340,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 70,000 | +10,000 | 0.03% | 2,159,500 |
| 2021-06-29 | 2021-06-25 | 32.800 | 60,000 | +11,000 | 0.03% | 1,968,000 |
| 2021-06-24 | 2021-06-22 | 33.400 | 49,000 | -1,000 | 0.02% | 1,636,600 |
| 2021-06-15 | 2021-06-10 | 32.650 | 50,000 | -8,000 | 0.02% | 1,632,500 |
| 2021-06-11 | 2021-06-09 | 30.950 | 58,000 | +8,000 | 0.03% | 1,795,100 |
| 2021-06-09 | 2021-06-07 | 32.700 | 50,000 | +2,000 | 0.02% | 1,635,000 |
| 2021-06-03 | 2021-06-01 | 37.300 | 48,000 | -5,000 | 0.02% | 1,790,400 |
| 2021-05-21 | 2021-05-18 | 33.750 | 53,000 | -5,000 | 0.02% | 1,788,750 |
| 2021-05-18 | 2021-05-14 | 32.400 | 58,000 | -7,000 | 0.03% | 1,879,200 |
| 2021-05-06 | 2021-05-04 | 32.850 | 65,000 | +5,000 | 0.03% | 2,135,250 |
| 2021-05-04 | 2021-04-30 | 33.000 | 60,000 | -3,000 | 0.03% | 1,980,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 63,000 | +3,000 | 0.03% | 2,047,500 |
| 2021-04-01 | 2021-03-30 | 34.250 | 60,000 | +5,000 | 0.03% | 2,055,000 |
| 2021-03-30 | 2021-03-26 | 32.500 | 55,000 | -13,000 | 0.02% | 1,787,500 |
| 2021-03-29 | 2021-03-25 | 30.300 | 68,000 | +14,000 | 0.03% | 2,060,400 |
| 2021-03-26 | 2021-03-24 | 31.200 | 54,000 | +9,000 | 0.02% | 1,684,800 |
| 2021-03-25 | 2021-03-23 | 33.850 | 45,000 | +1,000 | 0.02% | 1,523,250 |
| 2021-03-22 | 2021-03-18 | 38.250 | 44,000 | -6,000 | 0.02% | 1,683,000 |
| 2021-03-19 | 2021-03-17 | 35.650 | 50,000 | +1,000 | 0.02% | 1,782,500 |
| 2021-03-18 | 2021-03-16 | 38.300 | 49,000 | +2,000 | 0.02% | 1,876,700 |
| 2021-03-17 | 2021-03-15 | 37.850 | 47,000 | -2,000 | 0.02% | 1,778,950 |
| 2021-03-15 | 2021-03-11 | 36.600 | 49,000 | -6,000 | 0.02% | 1,793,400 |
| 2021-03-12 | 2021-03-10 | 34.100 | 55,000 | -39,000 | 0.02% | 1,875,500 |
| 2021-03-11 | 2021-03-09 | 32.100 | 94,000 | +6,000 | 0.04% | 3,017,400 |
| 2021-03-10 | 2021-03-08 | 33.250 | 88,000 | -2,000 | 0.04% | 2,926,000 |
| 2021-03-09 | 2021-03-05 | 33.950 | 90,000 | -7,000 | 0.04% | 3,055,500 |
| 2021-03-08 | 2021-03-04 | 30.700 | 97,000 | +4,000 | 0.04% | 2,977,900 |
| 2021-03-05 | 2021-03-03 | 33.350 | 93,000 | -3,000 | 0.04% | 3,101,550 |
| 2021-03-04 | 2021-03-02 | 32.700 | 96,000 | -1,000 | 0.04% | 3,139,200 |
| 2021-03-03 | 2021-03-01 | 33.750 | 97,000 | +1,000 | 0.04% | 3,273,750 |
| 2021-03-02 | 2021-02-26 | 33.300 | 96,000 | +2,000 | 0.04% | 3,196,800 |
| 2021-03-01 | 2021-02-25 | 33.300 | 94,000 | +2,000 | 0.04% | 3,130,200 |
| 2021-02-26 | 2021-02-24 | 33.950 | 92,000 | +3,000 | 0.04% | 3,123,400 |
| 2021-02-25 | 2021-02-23 | 36.500 | 89,000 | +3,000 | 0.04% | 3,248,500 |
| 2021-02-23 | 2021-02-19 | 37.500 | 86,000 | +4,000 | 0.04% | 3,225,000 |
| 2021-02-18 | 2021-02-16 | 39.800 | 82,000 | +25,000 | 0.04% | 3,263,600 |
| 2021-02-17 | 2021-02-11 | 41.500 | 57,000 | +1,000 | 0.03% | 2,365,500 |
| 2021-02-16 | 2021-02-09 | 40.900 | 56,000 | +3,000 | 0.02% | 2,290,400 |
| 2021-02-10 | 2021-02-08 | 41.700 | 53,000 | +9,000 | 0.02% | 2,210,100 |
| 2021-02-09 | 2021-02-05 | 43.000 | 44,000 | -11,000 | 0.02% | 1,892,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 55,000 | +4,000 | 0.02% | 2,321,000 |
| 2021-02-05 | 2021-02-03 | 44.850 | 51,000 | +3,000 | 0.02% | 2,287,350 |
| 2021-02-04 | 2021-02-02 | 45.950 | 48,000 | +9,000 | 0.02% | 2,205,600 |
| 2021-02-03 | 2021-02-01 | 46.450 | 39,000 | -3,000 | 0.02% | 1,811,550 |
| 2021-02-02 | 2021-01-29 | 44.900 | 42,000 | -7,000 | 0.02% | 1,885,800 |
| 2021-02-01 | 2021-01-28 | 43.700 | 49,000 | +7,000 | 0.02% | 2,141,300 |
| 2021-01-29 | 2021-01-27 | 44.500 | 42,000 | +15,000 | 0.02% | 1,869,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 27,000 | -10,000 | 0.01% | 1,281,150 |
| 2021-01-27 | 2021-01-25 | 44.800 | 37,000 | -6,000 | 0.02% | 1,657,600 |
| 2021-01-26 | 2021-01-22 | 40.000 | 43,000 | -16,000 | 0.02% | 1,720,000 |
| 2021-01-22 | 2021-01-20 | 41.800 | 59,000 | -10,000 | 0.03% | 2,466,200 |
| 2021-01-21 | 2021-01-19 | 39.250 | 69,000 | -10,000 | 0.03% | 2,708,250 |
| 2021-01-20 | 2021-01-18 | 38.500 | 79,000 | +10,000 | 0.03% | 3,041,500 |
| 2021-01-19 | 2021-01-15 | 38.700 | 69,000 | -3,000 | 0.03% | 2,670,300 |
| 2021-01-18 | 2021-01-14 | 39.450 | 72,000 | +10,000 | 0.03% | 2,840,400 |
| 2021-01-15 | 2021-01-13 | 38.600 | 62,000 | +10,000 | 0.03% | 2,393,200 |
| 2021-01-14 | 2021-01-12 | 40.200 | 52,000 | +13,000 | 0.02% | 2,090,400 |
| 2021-01-13 | 2021-01-11 | 43.200 | 39,000 | +1,000 | 0.02% | 1,684,800 |
| 2021-01-12 | 2021-01-08 | 45.100 | 38,000 | -4,000 | 0.02% | 1,713,800 |
| 2021-01-08 | 2021-01-06 | 41.000 | 42,000 | +9,000 | 0.02% | 1,722,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 33,000 | +3,000 | 0.01% | 1,353,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 30,000 | -10,000 | 0.01% | 1,312,500 |
| 2021-01-05 | 2020-12-31 | 41.100 | 40,000 | -2,000 | 0.02% | 1,644,000 |
| 2021-01-04 | 2020-12-29 | 40.100 | 42,000 | +3,000 | 0.02% | 1,684,200 |
| 2020-12-30 | 2020-12-28 | 41.850 | 39,000 | +2,000 | 0.02% | 1,632,150 |
| 2020-12-29 | 2020-12-24 | 41.900 | 37,000 | +3,000 | 0.02% | 1,550,300 |
| 2020-12-15 | 2020-12-11 | 37.000 | 34,000 | -10,000 | 0.01% | 1,258,000 |
| 2020-12-11 | 2020-12-09 | 37.150 | 44,000 | +1,000 | 0.02% | 1,634,600 |
| 2020-12-10 | 2020-12-08 | 36.250 | 43,000 | +1,000 | 0.02% | 1,558,750 |
| 2020-12-04 | 2020-12-02 | 32.750 | 42,000 | +4,000 | 0.02% | 1,375,500 |
| 2020-12-03 | 2020-12-01 | 34.650 | 38,000 | -6,000 | 0.02% | 1,316,700 |
| 2020-12-02 | 2020-11-30 | 32.100 | 44,000 | -15,000 | 0.02% | 1,412,400 |
| 2020-11-27 | 2020-11-25 | 30.100 | 59,000 | +6,000 | 0.03% | 1,775,900 |
| 2020-11-26 | 2020-11-24 | 29.050 | 53,000 | +3,000 | 0.02% | 1,539,650 |
| 2020-11-23 | 2020-11-19 | 31.900 | 50,000 | -10,000 | 0.02% | 1,595,000 |
| 2020-11-19 | 2020-11-17 | 33.850 | 60,000 | +8,000 | 0.03% | 2,031,000 |
| 2020-11-18 | 2020-11-16 | 32.950 | 52,000 | +1,000 | 0.02% | 1,713,400 |
| 2020-11-12 | 2020-11-10 | 36.800 | 51,000 | -16,000 | 0.02% | 1,876,800 |
| 2020-11-11 | 2020-11-09 | 36.950 | 67,000 | -10,000 | 0.03% | 2,475,650 |
| 2020-10-29 | 2020-10-27 | 32.750 | 77,000 | -23,000 | 0.03% | 2,521,750 |
| 2020-10-19 | 2020-10-15 | 37.350 | 100,000 | +6,000 | 0.04% | 3,735,000 |
| 2020-10-16 | 2020-10-14 | 37.550 | 94,000 | +1,000 | 0.04% | 3,529,700 |
| 2020-10-14 | 2020-10-09 | 38.900 | 93,000 | +10,000 | 0.04% | 3,617,700 |
| 2020-10-12 | 2020-10-08 | 39.950 | 83,000 | +13,000 | 0.04% | 3,315,850 |
| 2020-10-06 | 2020-09-30 | 43.500 | 70,000 | -6,000 | 0.03% | 3,045,000 |
| 2020-10-05 | 2020-09-29 | 42.000 | 76,000 | +1,000 | 0.03% | 3,192,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 75,000 | -2,000 | 0.03% | 3,236,250 |
| 2020-09-29 | 2020-09-25 | 40.250 | 77,000 | +17,000 | 0.03% | 3,099,250 |
| 2020-09-24 | 2020-09-22 | 44.000 | 60,000 | -6,000 | 0.03% | 2,640,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 66,000 | +2,000 | 0.03% | 2,976,600 |
| 2020-09-22 | 2020-09-18 | 47.900 | 64,000 | +1,000 | 0.03% | 3,065,600 |
| 2020-09-21 | 2020-09-17 | 47.900 | 63,000 | -2,000 | 0.03% | 3,017,700 |
| 2020-09-18 | 2020-09-16 | 47.550 | 65,000 | +5,000 | 0.03% | 3,090,750 |
| 2020-09-17 | 2020-09-15 | 49.000 | 60,000 | +6,000 | 0.03% | 2,940,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 54,000 | -10,000 | 0.02% | 2,673,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 64,000 | -2,000 | 0.03% | 2,915,200 |
| 2020-08-31 | 2020-08-27 | 44.750 | 66,000 | +2,000 | 0.03% | 2,953,500 |
| 2020-08-27 | 2020-08-25 | 46.600 | 64,000 | +10,000 | 0.03% | 2,982,400 |
| 2020-08-26 | 2020-08-24 | 50.150 | 54,000 | -5,000 | 0.02% | 2,708,100 |
| 2020-08-24 | 2020-08-20 | 47.500 | 59,000 | +8,000 | 0.03% | 2,802,500 |
| 2020-08-21 | 2020-08-19 | 43.800 | 51,000 | +7,000 | 0.02% | 2,233,800 |
| 2020-08-14 | 2020-08-12 | 48.850 | 44,000 | +15,000 | 0.02% | 2,149,400 |
| 2020-08-12 | 2020-08-10 | 50.950 | 29,000 | +15,000 | 0.01% | 1,477,550 |
| 2020-08-11 | 2020-08-07 | 54.900 | 14,000 | +1,000 | 0.01% | 768,600 |
| 2020-08-10 | 2020-08-06 | 60.000 | 13,000 | -10,000 | 0.01% | 780,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 23,000 | +11,000 | 0.01% | 1,070,650 |
| 2020-08-04 | 2020-07-31 | 47.000 | 12,000 | +5,000 | 0.01% | 564,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 7,000 | +3,000 | 0.00% | 329,000 |
| 2020-07-30 | 2020-07-28 | 49.500 | 4,000 | -9,000 | 0.00% | 198,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 13,000 | +6,000 | 0.01% | 610,350 |
| 2020-07-27 | 2020-07-23 | 45.050 | 7,000 | +2,000 | 0.00% | 315,350 |
| 2020-07-22 | 2020-07-20 | 37.000 | 5,000 | +3,000 | 0.00% | 185,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 2,000 | -2,000 | 0.00% | 80,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 4,000 | +2,000 | 0.00% | 145,800 |
| 2020-07-17 | 2020-07-15 | 36.050 | 2,000 | -3,000 | 0.00% | 72,100 |
| 2020-07-16 | 2020-07-14 | 29.700 | 5,000 | -10,000 | 0.00% | 148,500 |
| 2020-07-14 | 2020-07-10 | 33.050 | 15,000 | +9,000 | 0.01% | 495,750 |
| 2020-07-13 | 2020-07-09 | 33.850 | 6,000 | +4,000 | 0.00% | 203,100 |
| 2020-07-10 | 2020-07-08 | 31.000 | 2,000 | -5,000 | 0.00% | 62,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 7,000 | +5,000 | 0.00% | 177,800 |
| 2020-07-08 | 2020-07-06 | 26.300 | 2,000 | -40,000 | 0.00% | 52,600 |
| 2020-06-10 | 2020-06-08 | 13.020 | 42,000 | +10,000 | 0.02% | 546,840 |
| 2020-06-08 | 2020-06-04 | 10.100 | 32,000 | -10,000 | 0.01% | 323,200 |
| 2020-06-03 | 2020-06-01 | 10.180 | 42,000 | +10,000 | 0.02% | 427,560 |
| 2019-03-18 | 2019-03-14 | 7.150 | 32,000 | -5,000 | 0.01% | 228,800 |
| 2019-02-27 | 2019-02-25 | 6.800 | 37,000 | +5,000 | 0.02% | 251,600 |
| 2018-10-23 | 2018-10-19 | 7.024 | 32,000 | +792 | 0.01% | 224,766 |
| 2018-06-06 | 2018-06-04 | 10.030 | 31,208 | +356 | 0.01% | 313,012 |
| 2018-05-09 | 2018-05-07 | 10.144 | 30,852 | +9,641 | 0.01% | 312,961 |
| 2018-04-26 | 2018-04-24 | 10.849 | 21,211 | -3,856 | 0.01% | 230,123 |
| 2018-04-25 | 2018-04-23 | 10.476 | 25,067 | +3,856 | 0.01% | 262,598 |
| 2018-04-20 | 2018-04-18 | 10.891 | 21,211 | -33,744 | 0.01% | 231,003 |
| 2018-04-19 | 2018-04-17 | 11.098 | 54,955 | +4,821 | 0.03% | 609,900 |
| 2018-04-12 | 2018-04-10 | 9.978 | 50,134 | -4,821 | 0.02% | 500,237 |
| 2018-04-11 | 2018-04-09 | 11.264 | 54,955 | +4,821 | 0.03% | 619,020 |
| 2018-02-22 | 2018-02-20 | 8.246 | 50,134 | -38,565 | 0.02% | 413,397 |
| 2018-02-06 | 2018-02-02 | 9.169 | 88,699 | +57,847 | 0.04% | 813,278 |
| 2017-10-23 | 2017-10-19 | 8.337 | 30,852 | +606 | 0.01% | 257,211 |
| 2017-05-22 | 2017-05-18 | 6.880 | 30,246 | +386 | 0.01% | 208,099 |
| 2016-10-18 | 2016-10-14 | 9.456 | 29,860 | +758 | 0.01% | 282,365 |
| 2016-05-20 | 2016-05-18 | 9.485 | 29,102 | +492 | 0.01% | 276,030 |
| 2015-11-05 | 2015-11-03 | 9.995 | 28,610 | +469 | 0.01% | 285,963 |
| 2015-06-04 | 2015-06-02 | 12.349 | 28,141 | -8,795 | 0.01% | 347,515 |
| 2015-06-02 | 2015-05-29 | 10.916 | 36,936 | +17,589 | 0.02% | 403,204 |
| 2015-05-20 | 2015-05-18 | 9.743 | 19,347 | +266 | 0.01% | 188,494 |
| 2015-03-31 | 2015-03-27 | 8.198 | 19,081 | -5,204 | 0.01% | 156,422 |
| 2015-03-30 | 2015-03-26 | 8.071 | 24,285 | +5,204 | 0.01% | 196,003 |
| 2015-02-13 | 2015-02-11 | 6.918 | 19,081 | -4,336 | 0.01% | 132,002 |
| 2014-12-03 | 2014-12-01 | 7.725 | 23,417 | +4,336 | 0.01% | 180,898 |
| 2014-11-05 | 2014-11-03 | 7.286 | 19,081 | +330 | 0.01% | 139,024 |
| 2014-05-23 | 2014-05-21 | 8.550 | 18,751 | +276 | 0.01% | 160,322 |
| 2014-01-17 | 2014-01-15 | 8.121 | 18,475 | -7,558 | 0.01% | 150,042 |
| 2014-01-16 | 2014-01-14 | 7.931 | 26,033 | +7,558 | 0.01% | 206,463 |
| 2014-01-09 | 2014-01-07 | 8.562 | 18,475 | -2,519 | 0.01% | 158,182 |
| 2014-01-02 | 2013-12-27 | 9.026 | 20,994 | -10,917 | 0.01% | 189,500 |
| 2013-11-06 | 2013-11-04 | 10.039 | 31,911 | +10,917 | 0.02% | 320,340 |
| 2013-11-04 | 2013-10-31 | 9.753 | 20,994 | +2,519 | 0.01% | 204,750 |
| 2013-10-30 | 2013-10-28 | 10.059 | 18,475 | +279 | 0.01% | 185,846 |
| 2013-06-28 | 2013-06-26 | 9.007 | 18,196 | -41,355 | 0.01% | 163,899 |
| 2013-06-27 | 2013-06-25 | 8.621 | 59,551 | +41,355 | 0.03% | 513,362 |
| 2013-05-31 | 2013-05-29 | 9.041 | 18,196 | +432 | 0.01% | 164,508 |
| 2013-05-22 | 2013-05-20 | 9.326 | 17,764 | +4,845 | 0.01% | 165,663 |
| 2013-04-26 | 2013-04-24 | 8.459 | 12,919 | -4,037 | 0.01% | 109,280 |
| 2013-04-24 | 2013-04-22 | 8.224 | 16,956 | -4,037 | 0.01% | 139,438 |
| 2013-04-15 | 2013-04-11 | 7.864 | 20,993 | +8,074 | 0.01% | 165,096 |
| 2013-03-27 | 2013-03-25 | 9.041 | 12,919 | +3,230 | 0.01% | 116,799 |
| 2013-03-04 | 2013-02-28 | 8.657 | 9,689 | +1,615 | 0.01% | 83,877 |
| 2013-03-01 | 2013-02-27 | 8.446 | 8,074 | +1,614 | 0.00% | 68,197 |
| 2012-12-20 | 2012-12-18 | 6.502 | 6,460 | -4,844 | 0.00% | 42,003 |
| 2012-12-17 | 2012-12-13 | 6.514 | 11,304 | -6,460 | 0.01% | 73,639 |
| 2012-12-11 | 2012-12-07 | 6.168 | 17,764 | -8,074 | 0.01% | 109,562 |
| 2012-11-19 | 2012-11-15 | 6.007 | 25,838 | +4,845 | 0.01% | 155,199 |
| 2012-10-25 | 2012-10-22 | 6.808 | 20,993 | +828 | 0.01% | 142,918 |
| 2012-10-22 | 2012-10-18 | 6.756 | 20,165 | +7,756 | 0.01% | 136,241 |
| 2012-10-19 | 2012-10-17 | 6.640 | 12,409 | +6,204 | 0.01% | 82,399 |
| 2012-05-29 | 2012-05-25 | 5.828 | 6,205 | -7,755 | 0.00% | 36,163 |
| 2012-05-24 | 2012-05-22 | 5.828 | 13,960 | +7,755 | 0.01% | 81,359 |
| 2012-02-13 | 2012-02-09 | 7.994 | 6,205 | -7,755 | 0.00% | 49,604 |
| 2012-02-08 | 2012-02-06 | 7.388 | 13,960 | +7,755 | 0.01% | 103,138 |
| 2012-01-27 | 2012-01-20 | 7.465 | 6,205 | -1,551 | 0.00% | 46,323 |
| 2011-12-02 | 2011-11-30 | 6.602 | 7,756 | +1,551 | 0.00% | 51,202 |
| 2011-11-01 | 2011-10-28 | 7.027 | 6,205 | -7,755 | 0.00% | 43,603 |
| 2011-10-26 | 2011-10-24 | 6.817 | 13,960 | +493 | 0.01% | 95,159 |
| 2011-10-24 | 2011-10-20 | 6.429 | 13,467 | +5,985 | 0.01% | 86,578 |
| 2011-09-21 | 2011-09-19 | 7.204 | 7,482 | +1,497 | 0.00% | 53,901 |
| 2011-04-20 | 2011-04-18 | 11.575 | 5,985 | -7,482 | 0.00% | 69,275 |
| 2011-04-14 | 2011-04-12 | 11.591 | 13,467 | +221 | 0.01% | 156,100 |
| 2011-04-04 | 2011-03-31 | 11.442 | 13,246 | -8,831 | 0.01% | 151,558 |
| 2011-03-28 | 2011-03-24 | 10.925 | 22,077 | +16,190 | 0.01% | 241,200 |
| 2011-03-08 | 2011-03-04 | 10.735 | 5,887 | -2,208 | 0.00% | 63,198 |
| 2011-02-08 | 2011-02-02 | 12.502 | 8,095 | -3,679 | 0.00% | 101,201 |
| 2011-01-28 | 2011-01-26 | 12.801 | 11,774 | -2,944 | 0.01% | 150,715 |
| 2010-12-15 | 2010-12-13 | 12.638 | 14,718 | -736 | 0.01% | 186,000 |
| 2010-12-01 | 2010-11-29 | 12.937 | 15,454 | -7,359 | 0.01% | 199,922 |
| 2010-11-08 | 2010-11-04 | 12.909 | 22,813 | -5,151 | 0.01% | 294,502 |
| 2010-09-29 | 2010-09-27 | 11.618 | 27,964 | +8,831 | 0.02% | 324,898 |
| 2010-09-14 | 2010-09-10 | 11.743 | 19,133 | +313 | 0.01% | 224,679 |
| 2010-05-28 | 2010-05-26 | 10.776 | 18,820 | -3,619 | 0.01% | 202,803 |
| 2010-04-30 | 2010-04-28 | 13.586 | 22,439 | +5,067 | 0.01% | 304,856 |
| 2010-04-29 | 2010-04-27 | 13.586 | 17,372 | +413 | 0.01% | 236,016 |
| 2010-04-15 | 2010-04-13 | 14.209 | 16,959 | +1,414 | 0.01% | 240,965 |
| 2010-04-12 | 2010-04-08 | 15.284 | 15,545 | -7,773 | 0.01% | 237,593 |
| 2010-04-09 | 2010-04-07 | 15.284 | 23,318 | +6,359 | 0.01% | 356,398 |
| 2010-03-29 | 2010-03-25 | 13.883 | 16,959 | +2,120 | 0.01% | 235,445 |
| 2010-03-16 | 2010-03-12 | 12.312 | 14,839 | +1,413 | 0.01% | 182,702 |
| 2010-03-11 | 2010-03-09 | 12.709 | 13,426 | -3,533 | 0.01% | 170,625 |
| 2010-03-04 | 2010-03-02 | 11.732 | 16,959 | -4,239 | 0.01% | 198,964 |
| 2010-03-03 | 2010-03-01 | 11.746 | 21,198 | +4,239 | 0.01% | 248,996 |
| 2010-02-19 | 2010-02-17 | 12.539 | 16,959 | -3,533 | 0.01% | 212,644 |
| 2010-02-01 | 2010-01-28 | 13.444 | 20,492 | +1,414 | 0.01% | 275,504 |
| 2010-01-29 | 2010-01-27 | 13.515 | 19,078 | +706 | 0.01% | 257,843 |
| 2010-01-25 | 2010-01-21 | 15.199 | 18,372 | +5,653 | 0.01% | 279,242 |
| 2010-01-20 | 2010-01-18 | 16.105 | 12,719 | -5,653 | 0.01% | 204,840 |
| 2010-01-18 | 2010-01-14 | 15.341 | 18,372 | +5,653 | 0.01% | 281,842 |
| 2010-01-08 | 2010-01-06 | 15.567 | 12,719 | +7,066 | 0.01% | 198,000 |
| 2009-11-26 | 2009-11-24 | 12.992 | 5,653 | -5,653 | 0.00% | 73,441 |
| 2009-11-25 | 2009-11-23 | 13.161 | 11,306 | +4,240 | 0.01% | 148,803 |
| 2009-11-24 | 2009-11-20 | 12.454 | 7,066 | +1,413 | 0.00% | 87,999 |
| 2009-11-19 | 2009-11-17 | 11.053 | 5,653 | -2,120 | 0.00% | 62,481 |
| 2009-11-18 | 2009-11-16 | 11.336 | 7,773 | -2,120 | 0.00% | 88,113 |
| 2009-11-17 | 2009-11-13 | 11.463 | 9,893 | -706 | 0.01% | 113,405 |
| 2009-11-12 | 2009-11-10 | 10.189 | 10,599 | +706 | 0.01% | 107,998 |
| 2009-11-11 | 2009-11-09 | 9.906 | 9,893 | +4,240 | 0.01% | 98,004 |
| 2009-09-10 | 2009-09-08 | 7.911 | 5,653 | -706 | 0.00% | 44,721 |
| 2009-09-09 | 2009-09-07 | 7.713 | 6,359 | -707 | 0.00% | 49,046 |
| 2009-09-01 | 2009-08-28 | 8.024 | 7,066 | -1,413 | 0.00% | 56,699 |
| 2009-08-18 | 2009-08-14 | 7.458 | 8,479 | +1,413 | 0.01% | 63,238 |
| 2009-08-13 | 2009-08-11 | 7.501 | 7,066 | +1,413 | 0.00% | 52,999 |
| 2009-06-30 | 2009-06-26 | 6.751 | 5,653 | -7,066 | 0.00% | 38,161 |
| 2009-05-22 | 2009-05-20 | 6.284 | 12,719 | -8,479 | 0.01% | 79,920 |
| 2009-05-12 | 2009-05-08 | 5.901 | 21,198 | +12,012 | 0.01% | 125,098 |
| 2009-05-08 | 2009-05-06 | 6.000 | 9,186 | +3,533 | 0.01% | 55,120 |
| 2009-04-23 | 2009-04-21 | 7.192 | 5,653 | +181 | 0.00% | 40,658 |
| 2009-04-14 | 2009-04-08 | 6.081 | 5,472 | -3,421 | 0.00% | 33,277 |
| 2009-04-03 | 2009-04-01 | 5.570 | 8,893 | -120,394 | 0.01% | 49,531 |
| 2009-04-01 | 2009-03-30 | 5.409 | 129,287 | -95,769 | 0.08% | 699,299 |
| 2009-03-31 | 2009-03-27 | 5.307 | 225,056 | -68,405 | 0.14% | 1,194,272 |
| 2009-03-30 | 2009-03-26 | 5.263 | 293,461 | -194,957 | 0.19% | 1,544,397 |
| 2009-03-26 | 2009-03-24 | 4.751 | 488,418 | -67,038 | 0.31% | 2,320,498 |
| 2009-03-25 | 2009-03-23 | 4.649 | 555,456 | -166,227 | 0.36% | 2,582,159 |
| 2009-03-18 | 2009-03-16 | 4.386 | 721,683 | -68,406 | 0.46% | 3,165,001 |
| 2009-03-12 | 2009-03-10 | 4.283 | 790,089 | +75,247 | 0.51% | 3,384,152 |
| 2009-03-05 | 2009-03-03 | 4.356 | 714,842 | +75,931 | 0.46% | 3,114,100 |
| 2009-03-02 | 2009-02-26 | 4.386 | 638,911 | +39,675 | 0.41% | 2,801,998 |
| 2009-02-27 | 2009-02-25 | 4.400 | 599,236 | +51,304 | 0.39% | 2,636,760 |
| 2009-02-26 | 2009-02-24 | 4.356 | 547,932 | +2,053 | 0.35% | 2,386,982 |
| 2009-02-25 | 2009-02-23 | 4.371 | 545,879 | +396,754 | 0.35% | 2,386,018 |
| 2009-02-20 | 2009-02-18 | 4.254 | 149,125 | -6,841 | 0.10% | 634,380 |
| 2009-02-18 | 2009-02-16 | 4.356 | 155,966 | +68,406 | 0.10% | 679,442 |
| 2009-02-16 | 2009-02-12 | 4.225 | 87,560 | -4,104 | 0.06% | 369,922 |
| 2009-02-13 | 2009-02-11 | 4.298 | 91,664 | +79,351 | 0.06% | 393,960 |
| 2009-02-11 | 2009-02-09 | 4.386 | 12,313 | +6,841 | 0.01% | 54,000 |
| 2008-12-23 | 2008-12-19 | 4.824 | 5,472 | -685 | 0.00% | 26,398 |
| 2008-12-18 | 2008-12-16 | 4.196 | 6,157 | -2,736 | 0.00% | 25,832 |
| 2008-12-15 | 2008-12-11 | 4.459 | 8,893 | -6,840 | 0.01% | 39,651 |
| 2008-11-13 | 2008-11-11 | 3.874 | 15,733 | +3,420 | 0.01% | 60,949 |
| 2008-11-10 | 2008-11-06 | 3.655 | 12,313 | +3,420 | 0.01% | 45,000 |
| 2008-11-05 | 2008-11-03 | 3.289 | 8,893 | +3,421 | 0.01% | 29,251 |
| 2008-05-13 | 2008-05-08 | 13.522 | 5,472 | -4,105 | 0.00% | 73,994 |
| 2008-05-09 | 2008-05-07 | 12.645 | 9,577 | +4,105 | 0.01% | 121,102 |
| 2008-04-29 | 2008-04-25 | 11.764 | 5,472 | +52 | 0.00% | 64,371 |
| 2008-01-31 | 2008-01-29 | 10.480 | 5,420 | -6,775 | 0.00% | 56,800 |
| 2008-01-30 | 2008-01-28 | 10.450 | 12,195 | -6,098 | 0.01% | 127,439 |
| 2008-01-29 | 2008-01-25 | 10.081 | 18,293 | -2,032 | 0.01% | 184,414 |
| 2008-01-28 | 2008-01-24 | 10.066 | 20,325 | +5,420 | 0.01% | 204,598 |
| 2008-01-25 | 2008-01-23 | 10.362 | 14,905 | +6,775 | 0.01% | 154,439 |
| 2008-01-23 | 2008-01-21 | 12.251 | 8,130 | +2,710 | 0.01% | 99,599 |
| 2007-12-27 | 2007-12-20 | 15.409 | 5,420 | -2,710 | 0.00% | 83,519 |
| 2007-12-10 | 2007-12-06 | 15.793 | 8,130 | -6,775 | 0.01% | 128,399 |
| 2007-12-07 | 2007-12-05 | 16.177 | 14,905 | +6,775 | 0.01% | 241,118 |
| 2007-10-29 | 2007-10-25 | 15.350 | 8,130 | -2,710 | 0.01% | 124,799 |
| 2007-10-26 | 2007-10-24 | 14.391 | 10,840 | -678 | 0.01% | 155,999 |
| 2007-10-25 | 2007-10-23 | 14.760 | 11,518 | +3,388 | 0.01% | 170,006 |
| 2007-10-24 | 2007-10-22 | 14.657 | 8,130 | -678 | 0.01% | 119,159 |
| 2007-10-23 | 2007-10-18 | 15.350 | 8,808 | -3,387 | 0.01% | 135,207 |
| 2007-10-09 | 2007-10-05 | 16.147 | 12,195 | +3,387 | 0.01% | 196,918 |
| 2007-10-08 | 2007-10-04 | 15.144 | 8,808 | +6,098 | 0.01% | 133,386 |
| 2007-09-21 | 2007-09-19 | 16.915 | 2,710 | +677 | 0.00% | 45,840 |
| 2007-09-13 | 2007-09-11 | 18.768 | 2,033 | +35 | 0.00% | 38,156 |
| 2007-09-12 | 2007-09-10 | 18.107 | 1,998 | -10,656 | 0.00% | 36,179 |
| 2007-08-30 | 2007-08-28 | 11.561 | 12,654 | +1,998 | 0.01% | 146,295 |
| 2007-08-29 | 2007-08-27 | 11.576 | 10,656 | -6,661 | 0.01% | 123,356 |
| 2007-08-27 | 2007-08-23 | 10.585 | 17,317 | -8,658 | 0.01% | 183,304 |
| 2007-08-24 | 2007-08-22 | 10.480 | 25,975 | -11,322 | 0.02% | 272,221 |
| 2007-08-23 | 2007-08-21 | 10.135 | 37,297 | -4,662 | 0.02% | 377,997 |
| 2007-08-15 | 2007-08-13 | 10.510 | 41,959 | -3,331 | 0.03% | 440,996 |
| 2007-08-14 | 2007-08-10 | 10.510 | 45,290 | +1,333 | 0.03% | 476,005 |
| 2007-08-13 | 2007-08-09 | 10.495 | 43,957 | -1,999 | 0.03% | 461,335 |
| 2007-08-06 | 2007-08-02 | 10.961 | 45,956 | +24,643 | 0.03% | 503,705 |
| 2007-08-02 | 2007-07-31 | 11.726 | 21,313 | +3,996 | 0.01% | 249,923 |
| 2007-07-11 | 2007-07-09 | 12.912 | 17,317 | -19,980 | 0.01% | 223,605 |
| 2007-07-05 | 2007-07-03 | 12.087 | 37,297 | -6,660 | 0.02% | 450,797 |
| 2007-06-29 | 2007-06-27 | 11.967 | 43,957 | -3,331 | 0.03% | 526,014 |
| 2007-06-28 | 2007-06-26 | 11.516 | 47,288 | -21,978 | 0.03% | 544,575 |
| 2007-06-27 | 2007-06-25 | 11.141 | 69,266 | +50,617 | 0.05% | 771,676 |
| 2007-06-26 | 2007-06-22 | 11.561 | 18,649 | 0.01% | 215,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy