History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 100,000 | +0 | 0.04% | 1,050,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 100,000 | +0 | 0.04% | 1,052,000 |
| 2025-10-10 | 2025-10-08 | 10.560 | 100,000 | +0 | 0.04% | 1,056,000 |
| 2025-10-09 | 2025-10-06 | 10.580 | 100,000 | +0 | 0.04% | 1,058,000 |
| 2025-10-08 | 2025-10-03 | 10.590 | 100,000 | +0 | 0.04% | 1,059,000 |
| 2025-10-06 | 2025-10-02 | 10.550 | 100,000 | +0 | 0.04% | 1,055,000 |
| 2025-10-03 | 2025-09-30 | 10.550 | 100,000 | +0 | 0.04% | 1,055,000 |
| 2025-10-02 | 2025-09-29 | 10.440 | 100,000 | +0 | 0.04% | 1,044,000 |
| 2025-09-30 | 2025-09-26 | 10.380 | 100,000 | +0 | 0.04% | 1,038,000 |
| 2025-09-29 | 2025-09-25 | 10.450 | 100,000 | +0 | 0.04% | 1,045,000 |
| 2025-09-26 | 2025-09-24 | 10.380 | 100,000 | +20,000 | 0.04% | 1,038,000 |
| 2025-09-19 | 2025-09-17 | 10.360 | 80,000 | +1,000 | 0.04% | 828,800 |
| 2025-09-18 | 2025-09-16 | 10.400 | 79,000 | +1,000 | 0.03% | 821,600 |
| 2025-09-10 | 2025-09-08 | 10.380 | 78,000 | -1,000 | 0.03% | 809,640 |
| 2025-09-08 | 2025-09-04 | 10.290 | 79,000 | -2,000 | 0.03% | 812,910 |
| 2025-08-19 | 2025-08-15 | 10.600 | 81,000 | +1,000 | 0.04% | 858,600 |
| 2025-07-30 | 2025-07-28 | 10.980 | 80,000 | +10,000 | 0.04% | 878,400 |
| 2025-07-29 | 2025-07-25 | 11.160 | 70,000 | +26,000 | 0.03% | 781,200 |
| 2025-07-28 | 2025-07-24 | 11.420 | 44,000 | +25,000 | 0.02% | 502,480 |
| 2025-07-25 | 2025-07-23 | 10.720 | 19,000 | -5,000 | 0.01% | 203,680 |
| 2025-07-24 | 2025-07-22 | 11.820 | 24,000 | +6,000 | 0.01% | 283,680 |
| 2025-03-21 | 2025-03-19 | 9.700 | 18,000 | -8,000 | 0.01% | 174,600 |
| 2025-03-18 | 2025-03-14 | 8.930 | 26,000 | -50,000 | 0.01% | 232,180 |
| 2025-03-17 | 2025-03-13 | 8.820 | 76,000 | +25,000 | 0.03% | 670,320 |
| 2025-03-13 | 2025-03-11 | 9.020 | 51,000 | -40,000 | 0.02% | 460,020 |
| 2025-03-11 | 2025-03-07 | 8.660 | 91,000 | -50,000 | 0.04% | 788,060 |
| 2025-03-05 | 2025-03-03 | 8.250 | 141,000 | +100,000 | 0.06% | 1,163,250 |
| 2025-03-03 | 2025-02-27 | 9.170 | 41,000 | -260,000 | 0.02% | 375,970 |
| 2025-02-27 | 2025-02-25 | 7.930 | 301,000 | +40,000 | 0.13% | 2,386,930 |
| 2025-02-26 | 2025-02-24 | 8.320 | 261,000 | +100,000 | 0.12% | 2,171,520 |
| 2025-02-21 | 2025-02-19 | 9.040 | 161,000 | +8,000 | 0.07% | 1,455,440 |
| 2025-02-18 | 2025-02-14 | 7.970 | 153,000 | +28,000 | 0.07% | 1,219,410 |
| 2025-02-06 | 2025-02-04 | 8.150 | 125,000 | -1,000 | 0.06% | 1,018,750 |
| 2025-01-15 | 2025-01-13 | 8.060 | 126,000 | -3,000 | 0.06% | 1,015,560 |
| 2025-01-14 | 2025-01-10 | 8.230 | 129,000 | +3,000 | 0.06% | 1,061,670 |
| 2024-12-12 | 2024-12-10 | 9.140 | 126,000 | +60,000 | 0.06% | 1,151,640 |
| 2024-12-05 | 2024-12-03 | 9.370 | 66,000 | -55,000 | 0.03% | 618,420 |
| 2024-12-04 | 2024-12-02 | 9.800 | 121,000 | +1,000 | 0.05% | 1,185,800 |
| 2024-11-27 | 2024-11-25 | 7.550 | 120,000 | +20,000 | 0.05% | 906,000 |
| 2024-11-21 | 2024-11-19 | 8.250 | 100,000 | +10,000 | 0.04% | 825,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 90,000 | +9,000 | 0.04% | 799,200 |
| 2024-10-28 | 2024-10-24 | 8.910 | 81,000 | +5,000 | 0.04% | 721,710 |
| 2024-10-25 | 2024-10-23 | 9.480 | 76,000 | +10,000 | 0.03% | 720,480 |
| 2024-10-24 | 2024-10-22 | 9.230 | 66,000 | +5,000 | 0.03% | 609,180 |
| 2024-10-10 | 2024-10-08 | 8.320 | 61,000 | -20,000 | 0.03% | 507,520 |
| 2024-10-09 | 2024-10-07 | 9.990 | 81,000 | +1,000 | 0.04% | 809,190 |
| 2024-10-08 | 2024-10-04 | 8.600 | 80,000 | -80,000 | 0.04% | 688,000 |
| 2024-10-07 | 2024-10-03 | 8.630 | 160,000 | -1,000 | 0.07% | 1,380,800 |
| 2024-10-03 | 2024-09-30 | 8.830 | 161,000 | -300,000 | 0.07% | 1,421,630 |
| 2024-10-02 | 2024-09-27 | 8.110 | 461,000 | -10,000 | 0.20% | 3,738,710 |
| 2024-08-07 | 2024-08-05 | 7.300 | 471,000 | +20,000 | 0.21% | 3,438,300 |
| 2024-08-02 | 2024-07-31 | 7.650 | 451,000 | +20,000 | 0.20% | 3,450,150 |
| 2024-08-01 | 2024-07-30 | 7.320 | 431,000 | +20,000 | 0.19% | 3,154,920 |
| 2024-07-24 | 2024-07-22 | 7.780 | 411,000 | +10,000 | 0.18% | 3,197,580 |
| 2024-07-23 | 2024-07-19 | 7.840 | 401,000 | +4,000 | 0.18% | 3,143,840 |
| 2024-07-19 | 2024-07-17 | 8.020 | 397,000 | +6,000 | 0.17% | 3,183,940 |
| 2024-07-16 | 2024-07-12 | 8.060 | 391,000 | -30,000 | 0.17% | 3,151,460 |
| 2024-07-12 | 2024-07-10 | 7.480 | 421,000 | +10,000 | 0.19% | 3,149,080 |
| 2024-07-10 | 2024-07-08 | 7.680 | 411,000 | +10,000 | 0.18% | 3,156,480 |
| 2024-07-09 | 2024-07-05 | 7.800 | 401,000 | +10,000 | 0.18% | 3,127,800 |
| 2024-07-08 | 2024-07-04 | 7.840 | 391,000 | +10,000 | 0.17% | 3,065,440 |
| 2024-06-26 | 2024-06-24 | 8.040 | 381,000 | +1,000 | 0.17% | 3,063,240 |
| 2024-06-11 | 2024-06-06 | 8.770 | 380,000 | +20,000 | 0.17% | 3,332,600 |
| 2024-06-07 | 2024-06-05 | 8.600 | 360,000 | +1,000 | 0.16% | 3,096,000 |
| 2024-06-06 | 2024-06-04 | 8.890 | 359,000 | +2,000 | 0.16% | 3,191,510 |
| 2024-06-05 | 2024-06-03 | 8.990 | 357,000 | +2,000 | 0.16% | 3,209,430 |
| 2024-05-28 | 2024-05-24 | 9.190 | 355,000 | +4,000 | 0.16% | 3,262,450 |
| 2024-05-24 | 2024-05-22 | 9.700 | 351,000 | +1,000 | 0.15% | 3,404,700 |
| 2024-05-22 | 2024-05-20 | 9.080 | 350,000 | -10,000 | 0.15% | 3,178,000 |
| 2024-05-20 | 2024-05-16 | 8.800 | 360,000 | -70,000 | 0.16% | 3,168,000 |
| 2024-05-16 | 2024-05-13 | 8.620 | 430,000 | +10,000 | 0.19% | 3,706,600 |
| 2024-04-10 | 2024-04-08 | 6.430 | 420,000 | +10,000 | 0.19% | 2,700,600 |
| 2024-04-05 | 2024-04-02 | 6.560 | 410,000 | +60,000 | 0.18% | 2,689,600 |
| 2024-04-02 | 2024-03-27 | 6.850 | 350,000 | +20,000 | 0.15% | 2,397,500 |
| 2024-03-19 | 2024-03-15 | 7.280 | 330,000 | +46,000 | 0.15% | 2,402,400 |
| 2024-03-18 | 2024-03-14 | 7.400 | 284,000 | -10,000 | 0.13% | 2,101,600 |
| 2024-03-14 | 2024-03-12 | 7.430 | 294,000 | +14,000 | 0.13% | 2,184,420 |
| 2024-02-20 | 2024-02-16 | 7.900 | 280,000 | +4,000 | 0.12% | 2,212,000 |
| 2023-11-27 | 2023-11-23 | 7.710 | 276,000 | +20,000 | 0.12% | 2,127,960 |
| 2023-09-20 | 2023-09-18 | 7.650 | 256,000 | +6,000 | 0.11% | 1,958,400 |
| 2023-09-04 | 2023-08-30 | 7.800 | 250,000 | -1,000 | 0.11% | 1,950,000 |
| 2023-08-31 | 2023-08-29 | 8.200 | 251,000 | -10,000 | 0.11% | 2,058,200 |
| 2023-08-30 | 2023-08-28 | 8.050 | 261,000 | +25,000 | 0.12% | 2,101,050 |
| 2023-08-29 | 2023-08-25 | 8.760 | 236,000 | +1,000 | 0.10% | 2,067,360 |
| 2023-08-28 | 2023-08-24 | 8.910 | 235,000 | -1,000 | 0.10% | 2,093,850 |
| 2023-08-25 | 2023-08-23 | 8.800 | 236,000 | +2,000 | 0.10% | 2,076,800 |
| 2023-08-21 | 2023-08-17 | 9.340 | 234,000 | +3,000 | 0.10% | 2,185,560 |
| 2023-08-17 | 2023-08-15 | 10.060 | 231,000 | +41,000 | 0.10% | 2,323,860 |
| 2023-08-16 | 2023-08-14 | 9.320 | 190,000 | +10,000 | 0.08% | 1,770,800 |
| 2023-08-15 | 2023-08-11 | 9.530 | 180,000 | +5,000 | 0.08% | 1,715,400 |
| 2023-08-14 | 2023-08-10 | 10.080 | 175,000 | +10,000 | 0.08% | 1,764,000 |
| 2023-08-08 | 2023-08-04 | 10.800 | 165,000 | -1,000 | 0.07% | 1,782,000 |
| 2023-08-04 | 2023-08-02 | 11.060 | 166,000 | +30,000 | 0.07% | 1,835,960 |
| 2023-08-03 | 2023-08-01 | 11.780 | 136,000 | +20,000 | 0.06% | 1,602,080 |
| 2023-08-02 | 2023-07-31 | 11.740 | 116,000 | -20,000 | 0.05% | 1,361,840 |
| 2023-07-24 | 2023-07-20 | 10.320 | 136,000 | +40,000 | 0.06% | 1,403,520 |
| 2023-07-21 | 2023-07-19 | 10.360 | 96,000 | +20,000 | 0.04% | 994,560 |
| 2023-07-06 | 2023-07-04 | 11.300 | 76,000 | -1,000 | 0.03% | 858,800 |
| 2023-06-27 | 2023-06-23 | 10.340 | 77,000 | -35,000 | 0.03% | 796,180 |
| 2023-06-20 | 2023-06-16 | 12.800 | 112,000 | -75,000 | 0.05% | 1,433,600 |
| 2023-06-16 | 2023-06-14 | 12.820 | 187,000 | +20,000 | 0.08% | 2,397,340 |
| 2023-06-14 | 2023-06-12 | 12.760 | 167,000 | +26,000 | 0.07% | 2,130,920 |
| 2023-06-13 | 2023-06-09 | 12.760 | 141,000 | +100,000 | 0.06% | 1,799,160 |
| 2023-05-17 | 2023-05-15 | 14.800 | 41,000 | -67,000 | 0.02% | 606,800 |
| 2023-05-11 | 2023-05-09 | 15.340 | 108,000 | +60,000 | 0.05% | 1,656,720 |
| 2023-05-02 | 2023-04-27 | 16.280 | 48,000 | -20,000 | 0.02% | 781,440 |
| 2023-04-27 | 2023-04-25 | 16.860 | 68,000 | -57,000 | 0.03% | 1,146,480 |
| 2023-04-25 | 2023-04-21 | 18.060 | 125,000 | +57,000 | 0.06% | 2,257,500 |
| 2023-04-06 | 2023-04-03 | 19.120 | 68,000 | +8,000 | 0.03% | 1,300,160 |
| 2023-03-31 | 2023-03-29 | 19.360 | 60,000 | +10,000 | 0.03% | 1,161,600 |
| 2023-03-23 | 2023-03-21 | 17.900 | 50,000 | +10,000 | 0.02% | 895,000 |
| 2023-03-20 | 2023-03-16 | 19.060 | 40,000 | +10,000 | 0.02% | 762,400 |
| 2023-03-14 | 2023-03-10 | 18.920 | 30,000 | -20,000 | 0.01% | 567,600 |
| 2023-03-01 | 2023-02-27 | 19.840 | 50,000 | -2,000 | 0.02% | 992,000 |
| 2023-02-21 | 2023-02-17 | 20.550 | 52,000 | +10,000 | 0.02% | 1,068,600 |
| 2023-02-08 | 2023-02-06 | 20.750 | 42,000 | +2,000 | 0.02% | 871,500 |
| 2023-02-06 | 2023-02-02 | 21.500 | 40,000 | -20,000 | 0.02% | 860,000 |
| 2023-02-02 | 2023-01-31 | 23.600 | 60,000 | -9,000 | 0.03% | 1,416,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 69,000 | +10,000 | 0.03% | 1,576,650 |
| 2023-01-09 | 2023-01-05 | 24.550 | 59,000 | -10,000 | 0.03% | 1,448,450 |
| 2022-12-20 | 2022-12-16 | 22.700 | 69,000 | +10,000 | 0.03% | 1,566,300 |
| 2022-12-19 | 2022-12-15 | 24.950 | 59,000 | -10,000 | 0.03% | 1,472,050 |
| 2022-12-15 | 2022-12-13 | 24.200 | 69,000 | -20,000 | 0.03% | 1,669,800 |
| 2022-12-14 | 2022-12-12 | 24.000 | 89,000 | -10,000 | 0.04% | 2,136,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 99,000 | -10,000 | 0.04% | 2,470,050 |
| 2022-12-09 | 2022-12-07 | 23.200 | 109,000 | -9,000 | 0.05% | 2,528,800 |
| 2022-12-08 | 2022-12-06 | 22.400 | 118,000 | -2,000 | 0.05% | 2,643,200 |
| 2022-12-07 | 2022-12-05 | 22.800 | 120,000 | -10,000 | 0.05% | 2,736,000 |
| 2022-12-01 | 2022-11-29 | 19.540 | 130,000 | +6,000 | 0.06% | 2,540,200 |
| 2022-11-28 | 2022-11-24 | 17.660 | 124,000 | +11,000 | 0.05% | 2,189,840 |
| 2022-11-23 | 2022-11-21 | 17.580 | 113,000 | +3,000 | 0.05% | 1,986,540 |
| 2022-11-18 | 2022-11-16 | 17.620 | 110,000 | +19,000 | 0.05% | 1,938,200 |
| 2022-11-17 | 2022-11-15 | 17.600 | 91,000 | +21,000 | 0.04% | 1,601,600 |
| 2022-11-16 | 2022-11-14 | 16.700 | 70,000 | -1,000 | 0.03% | 1,169,000 |
| 2022-11-15 | 2022-11-11 | 16.480 | 71,000 | -60,000 | 0.03% | 1,170,080 |
| 2022-11-14 | 2022-11-10 | 14.100 | 131,000 | +20,000 | 0.06% | 1,847,100 |
| 2022-10-20 | 2022-10-18 | 15.240 | 111,000 | +30,000 | 0.05% | 1,691,640 |
| 2022-08-17 | 2022-08-15 | 20.900 | 81,000 | -1,000 | 0.04% | 1,692,900 |
| 2022-08-10 | 2022-08-08 | 19.440 | 82,000 | -2,000 | 0.04% | 1,594,080 |
| 2022-08-02 | 2022-07-29 | 19.240 | 84,000 | -3,000 | 0.04% | 1,616,160 |
| 2022-07-25 | 2022-07-21 | 20.550 | 87,000 | -3,000 | 0.04% | 1,787,850 |
| 2022-07-05 | 2022-06-30 | 23.100 | 90,000 | +30,000 | 0.04% | 2,079,000 |
| 2022-07-04 | 2022-06-29 | 22.900 | 60,000 | -3,000 | 0.03% | 1,374,000 |
| 2022-06-30 | 2022-06-28 | 23.050 | 63,000 | -2,000 | 0.03% | 1,452,150 |
| 2022-06-29 | 2022-06-27 | 23.700 | 65,000 | -12,000 | 0.03% | 1,540,500 |
| 2022-06-28 | 2022-06-24 | 21.750 | 77,000 | -7,000 | 0.03% | 1,674,750 |
| 2022-06-27 | 2022-06-23 | 19.780 | 84,000 | -1,000 | 0.04% | 1,661,520 |
| 2022-06-21 | 2022-06-17 | 17.640 | 85,000 | +6,000 | 0.04% | 1,499,400 |
| 2022-06-20 | 2022-06-16 | 17.340 | 79,000 | -1,000 | 0.03% | 1,369,860 |
| 2022-06-17 | 2022-06-15 | 17.860 | 80,000 | -25,000 | 0.04% | 1,428,800 |
| 2022-06-16 | 2022-06-14 | 16.620 | 105,000 | +9,000 | 0.05% | 1,745,100 |
| 2022-06-14 | 2022-06-10 | 17.460 | 96,000 | -77,000 | 0.04% | 1,676,160 |
| 2022-06-13 | 2022-06-09 | 16.960 | 173,000 | -3,000 | 0.08% | 2,934,080 |
| 2022-06-10 | 2022-06-08 | 17.560 | 176,000 | -2,000 | 0.08% | 3,090,560 |
| 2022-06-09 | 2022-06-07 | 16.560 | 178,000 | -22,000 | 0.08% | 2,947,680 |
| 2022-06-08 | 2022-06-06 | 15.920 | 200,000 | +40,000 | 0.09% | 3,184,000 |
| 2022-06-06 | 2022-06-01 | 16.160 | 160,000 | -29,000 | 0.07% | 2,585,600 |
| 2022-06-02 | 2022-05-31 | 15.920 | 189,000 | -20,000 | 0.08% | 3,008,880 |
| 2022-06-01 | 2022-05-30 | 14.800 | 209,000 | -56,000 | 0.09% | 3,093,200 |
| 2022-05-17 | 2022-05-13 | 12.720 | 265,000 | +10,000 | 0.12% | 3,370,800 |
| 2022-05-12 | 2022-05-10 | 13.040 | 255,000 | +1,000 | 0.11% | 3,325,200 |
| 2022-05-11 | 2022-05-06 | 13.880 | 254,000 | +3,000 | 0.11% | 3,525,520 |
| 2022-05-06 | 2022-05-04 | 14.820 | 251,000 | +20,000 | 0.11% | 3,719,820 |
| 2022-05-05 | 2022-05-03 | 15.500 | 231,000 | +10,000 | 0.10% | 3,580,500 |
| 2022-05-04 | 2022-04-29 | 15.020 | 221,000 | +30,000 | 0.10% | 3,319,420 |
| 2022-05-03 | 2022-04-28 | 14.580 | 191,000 | +40,000 | 0.08% | 2,784,780 |
| 2022-04-28 | 2022-04-26 | 13.960 | 151,000 | +27,000 | 0.07% | 2,107,960 |
| 2022-04-27 | 2022-04-25 | 14.740 | 124,000 | +50,000 | 0.05% | 1,827,760 |
| 2022-04-26 | 2022-04-22 | 16.140 | 74,000 | +12,000 | 0.03% | 1,194,360 |
| 2022-04-25 | 2022-04-21 | 16.160 | 62,000 | +1,000 | 0.03% | 1,001,920 |
| 2022-04-22 | 2022-04-20 | 17.500 | 61,000 | +28,000 | 0.03% | 1,067,500 |
| 2022-04-20 | 2022-04-14 | 19.180 | 33,000 | -20,000 | 0.01% | 632,940 |
| 2022-04-19 | 2022-04-13 | 16.800 | 53,000 | +20,000 | 0.02% | 890,400 |
| 2022-04-14 | 2022-04-12 | 17.960 | 33,000 | -37,000 | 0.01% | 592,680 |
| 2022-04-13 | 2022-04-11 | 15.500 | 70,000 | +10,000 | 0.03% | 1,085,000 |
| 2022-04-11 | 2022-04-07 | 15.800 | 60,000 | +17,000 | 0.03% | 948,000 |
| 2022-04-07 | 2022-04-04 | 17.560 | 43,000 | +10,000 | 0.02% | 755,080 |
| 2022-03-16 | 2022-03-14 | 16.000 | 33,000 | +1,000 | 0.01% | 528,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 32,000 | +1,000 | 0.01% | 582,400 |
| 2022-03-07 | 2022-03-03 | 22.850 | 31,000 | -1,000 | 0.01% | 708,350 |
| 2022-02-28 | 2022-02-24 | 21.800 | 32,000 | +1,000 | 0.01% | 697,600 |
| 2022-02-21 | 2022-02-17 | 24.850 | 31,000 | -1,000 | 0.01% | 770,350 |
| 2022-02-18 | 2022-02-16 | 25.600 | 32,000 | +1,000 | 0.01% | 819,200 |
| 2022-02-11 | 2022-02-09 | 23.250 | 31,000 | +1,000 | 0.01% | 720,750 |
| 2022-01-21 | 2022-01-19 | 20.550 | 30,000 | -3,000 | 0.01% | 616,500 |
| 2022-01-14 | 2022-01-12 | 22.400 | 33,000 | +1,000 | 0.01% | 739,200 |
| 2022-01-05 | 2022-01-03 | 23.500 | 32,000 | +2,000 | 0.01% | 752,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 30,000 | +1,000 | 0.01% | 669,000 |
| 2021-12-20 | 2021-12-16 | 24.000 | 29,000 | +1,000 | 0.01% | 696,000 |
| 2021-11-10 | 2021-11-08 | 27.300 | 28,000 | +1,000 | 0.01% | 764,400 |
| 2021-09-29 | 2021-09-27 | 32.000 | 27,000 | -1,000 | 0.01% | 864,000 |
| 2021-09-23 | 2021-09-20 | 31.300 | 28,000 | -1,000 | 0.01% | 876,400 |
| 2021-09-20 | 2021-09-16 | 32.000 | 29,000 | +1,000 | 0.01% | 928,000 |
| 2021-09-15 | 2021-09-13 | 31.350 | 28,000 | -2,000 | 0.01% | 877,800 |
| 2021-08-24 | 2021-08-20 | 22.250 | 30,000 | +1,000 | 0.01% | 667,500 |
| 2021-07-22 | 2021-07-20 | 24.750 | 29,000 | +1,000 | 0.01% | 717,750 |
| 2021-07-12 | 2021-07-08 | 26.900 | 28,000 | +1,000 | 0.01% | 753,200 |
| 2021-06-28 | 2021-06-24 | 33.800 | 27,000 | -1,000 | 0.01% | 912,600 |
| 2021-06-10 | 2021-06-08 | 31.600 | 28,000 | +3,000 | 0.01% | 884,800 |
| 2021-06-03 | 2021-06-01 | 37.300 | 25,000 | +2,000 | 0.01% | 932,500 |
| 2021-05-27 | 2021-05-25 | 31.800 | 23,000 | +1,000 | 0.01% | 731,400 |
| 2021-05-12 | 2021-05-10 | 33.600 | 22,000 | +2,000 | 0.01% | 739,200 |
| 2021-05-03 | 2021-04-29 | 32.500 | 20,000 | +3,000 | 0.01% | 650,000 |
| 2021-03-26 | 2021-03-24 | 31.200 | 17,000 | +1,000 | 0.01% | 530,400 |
| 2021-03-16 | 2021-03-12 | 37.350 | 16,000 | -1,000 | 0.01% | 597,600 |
| 2021-03-15 | 2021-03-11 | 36.600 | 17,000 | -1,000 | 0.01% | 622,200 |
| 2021-03-08 | 2021-03-04 | 30.700 | 18,000 | +1,000 | 0.01% | 552,600 |
| 2021-03-03 | 2021-03-01 | 33.750 | 17,000 | -7,000 | 0.01% | 573,750 |
| 2021-02-26 | 2021-02-24 | 33.950 | 24,000 | +2,000 | 0.01% | 814,800 |
| 2021-02-17 | 2021-02-11 | 41.500 | 22,000 | +2,000 | 0.01% | 913,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 20,000 | +7,000 | 0.01% | 844,000 |
| 2021-02-05 | 2021-02-03 | 44.850 | 13,000 | +1,000 | 0.01% | 583,050 |
| 2021-01-27 | 2021-01-25 | 44.800 | 12,000 | -1,000 | 0.01% | 537,600 |
| 2021-01-21 | 2021-01-19 | 39.250 | 13,000 | +1,000 | 0.01% | 510,250 |
| 2021-01-14 | 2021-01-12 | 40.200 | 12,000 | +1,000 | 0.01% | 482,400 |
| 2021-01-12 | 2021-01-08 | 45.100 | 11,000 | -2,000 | 0.00% | 496,100 |
| 2020-12-29 | 2020-12-24 | 41.900 | 13,000 | -1,000 | 0.01% | 544,700 |
| 2020-12-10 | 2020-12-08 | 36.250 | 14,000 | -1,000 | 0.01% | 507,500 |
| 2020-11-26 | 2020-11-24 | 29.050 | 15,000 | +1,000 | 0.01% | 435,750 |
| 2020-11-25 | 2020-11-23 | 30.050 | 14,000 | +1,000 | 0.01% | 420,700 |
| 2020-10-30 | 2020-10-28 | 34.550 | 13,000 | -13,000 | 0.01% | 449,150 |
| 2020-10-28 | 2020-10-23 | 33.800 | 26,000 | +1,000 | 0.01% | 878,800 |
| 2020-10-22 | 2020-10-20 | 36.100 | 25,000 | -2,000 | 0.01% | 902,500 |
| 2020-10-21 | 2020-10-19 | 34.600 | 27,000 | +1,000 | 0.01% | 934,200 |
| 2020-09-16 | 2020-09-14 | 49.500 | 26,000 | -1,000 | 0.01% | 1,287,000 |
| 2020-08-27 | 2020-08-25 | 46.600 | 27,000 | +2,000 | 0.01% | 1,258,200 |
| 2020-08-26 | 2020-08-24 | 50.150 | 25,000 | -1,000 | 0.01% | 1,253,750 |
| 2020-08-19 | 2020-08-17 | 46.900 | 26,000 | +1,000 | 0.01% | 1,219,400 |
| 2020-08-14 | 2020-08-12 | 48.850 | 25,000 | +3,000 | 0.01% | 1,221,250 |
| 2020-08-12 | 2020-08-10 | 50.950 | 22,000 | +5,000 | 0.01% | 1,120,900 |
| 2020-08-11 | 2020-08-07 | 54.900 | 17,000 | +7,000 | 0.01% | 933,300 |
| 2020-08-10 | 2020-08-06 | 60.000 | 10,000 | -25,000 | 0.00% | 600,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 35,000 | -23,000 | 0.02% | 1,680,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 58,000 | +22,000 | 0.03% | 2,699,900 |
| 2020-08-04 | 2020-07-31 | 47.000 | 36,000 | +2,000 | 0.02% | 1,692,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 34,000 | +6,000 | 0.01% | 1,650,700 |
| 2020-07-30 | 2020-07-28 | 49.500 | 28,000 | +20,000 | 0.01% | 1,386,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 8,000 | -15,000 | 0.00% | 375,600 |
| 2020-07-28 | 2020-07-24 | 41.850 | 23,000 | +19,000 | 0.01% | 962,550 |
| 2020-07-27 | 2020-07-23 | 45.050 | 4,000 | -23,000 | 0.00% | 180,200 |
| 2020-07-24 | 2020-07-22 | 38.350 | 27,000 | -38,000 | 0.01% | 1,035,450 |
| 2020-07-22 | 2020-07-20 | 37.000 | 65,000 | +23,000 | 0.03% | 2,405,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 42,000 | -11,000 | 0.02% | 1,680,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 53,000 | +6,000 | 0.02% | 1,931,850 |
| 2020-07-17 | 2020-07-15 | 36.050 | 47,000 | -98,000 | 0.02% | 1,694,350 |
| 2020-07-16 | 2020-07-14 | 29.700 | 145,000 | +8,000 | 0.06% | 4,306,500 |
| 2020-07-15 | 2020-07-13 | 32.050 | 137,000 | +46,000 | 0.06% | 4,390,850 |
| 2020-07-14 | 2020-07-10 | 33.050 | 91,000 | +1,000 | 0.04% | 3,007,550 |
| 2020-07-13 | 2020-07-09 | 33.850 | 90,000 | +79,000 | 0.04% | 3,046,500 |
| 2020-07-10 | 2020-07-08 | 31.000 | 11,000 | -79,000 | 0.00% | 341,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 90,000 | +80,000 | 0.04% | 2,286,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 10,000 | -13,000 | 0.00% | 263,000 |
| 2020-07-07 | 2020-07-03 | 15.680 | 23,000 | -60,000 | 0.01% | 360,640 |
| 2020-07-06 | 2020-07-02 | 12.140 | 83,000 | +1,000 | 0.04% | 1,007,620 |
| 2020-07-03 | 2020-06-30 | 10.860 | 82,000 | +25,000 | 0.04% | 890,520 |
| 2020-07-02 | 2020-06-29 | 11.000 | 57,000 | +2,000 | 0.03% | 627,000 |
| 2020-06-26 | 2020-06-23 | 11.460 | 55,000 | +1,000 | 0.02% | 630,300 |
| 2020-06-16 | 2020-06-12 | 12.600 | 54,000 | +11,000 | 0.02% | 680,400 |
| 2020-06-10 | 2020-06-08 | 13.020 | 43,000 | -12,000 | 0.02% | 559,860 |
| 2020-06-04 | 2020-06-02 | 9.700 | 55,000 | +3,000 | 0.02% | 533,500 |
| 2020-06-03 | 2020-06-01 | 10.180 | 52,000 | -15,000 | 0.02% | 529,360 |
| 2020-05-06 | 2020-05-04 | 7.480 | 67,000 | -3,000 | 0.03% | 501,160 |
| 2020-04-03 | 2020-04-01 | 6.740 | 70,000 | +55,000 | 0.03% | 471,800 |
| 2020-03-18 | 2020-03-16 | 6.920 | 15,000 | -24,000 | 0.01% | 103,800 |
| 2020-02-03 | 2020-01-30 | 5.720 | 39,000 | -19,000 | 0.02% | 223,080 |
| 2020-01-31 | 2020-01-29 | 5.900 | 58,000 | -49,000 | 0.03% | 342,200 |
| 2019-08-09 | 2019-08-07 | 4.820 | 107,000 | +6,000 | 0.05% | 515,740 |
| 2019-08-06 | 2019-08-02 | 5.130 | 101,000 | +1,000 | 0.04% | 518,130 |
| 2019-08-02 | 2019-07-31 | 5.400 | 100,000 | +7,000 | 0.04% | 540,000 |
| 2019-08-01 | 2019-07-30 | 5.410 | 93,000 | +1,000 | 0.04% | 503,130 |
| 2019-07-23 | 2019-07-19 | 5.550 | 92,000 | +21,000 | 0.04% | 510,600 |
| 2019-07-04 | 2019-07-02 | 5.560 | 71,000 | +24,000 | 0.03% | 394,760 |
| 2018-12-06 | 2018-12-04 | 7.100 | 47,000 | +27,000 | 0.02% | 333,700 |
| 2018-10-23 | 2018-10-19 | 7.024 | 20,000 | +495 | 0.01% | 140,478 |
| 2018-06-06 | 2018-06-04 | 10.030 | 19,505 | +223 | 0.01% | 195,632 |
| 2018-04-18 | 2018-04-16 | 11.700 | 19,282 | -9,642 | 0.01% | 225,595 |
| 2018-04-11 | 2018-04-09 | 11.264 | 28,924 | -19,282 | 0.01% | 325,804 |
| 2018-01-23 | 2018-01-19 | 7.655 | 48,206 | +9,641 | 0.02% | 368,999 |
| 2018-01-16 | 2018-01-12 | 7.821 | 38,565 | +19,283 | 0.02% | 301,601 |
| 2017-10-23 | 2017-10-19 | 8.337 | 19,282 | +378 | 0.01% | 160,753 |
| 2017-09-15 | 2017-09-13 | 7.713 | 18,904 | +14,178 | 0.01% | 145,801 |
| 2017-09-13 | 2017-09-11 | 7.702 | 4,726 | +4,726 | 0.00% | 36,400 |
| 2017-08-29 | 2017-08-25 | 7.596 | 0 | -4,726 | ||
| 2017-08-02 | 2017-07-31 | 6.686 | 4,726 | +4,726 | 0.00% | 31,600 |
| 2017-07-18 | 2017-07-14 | 6.940 | 0 | -18,904 | ||
| 2017-06-16 | 2017-06-14 | 6.940 | 18,904 | -4,726 | 0.01% | 131,201 |
| 2017-06-12 | 2017-06-08 | 6.750 | 23,630 | +4,726 | 0.01% | 159,501 |
| 2017-06-01 | 2017-05-29 | 6.761 | 18,904 | +18,904 | 0.01% | 127,801 |
| 2017-04-21 | 2017-04-19 | 7.577 | 0 | -4,666 | ||
| 2017-04-05 | 2017-03-31 | 7.384 | 4,666 | +4,666 | 0.00% | 34,453 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy