History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 16,281,670 | +0 | 7.18% | 170,957,535 |
| 2025-10-13 | 2025-10-09 | 10.520 | 16,281,670 | +0 | 7.18% | 171,283,168 |
| 2025-10-10 | 2025-10-08 | 10.560 | 16,281,670 | -126,000 | 7.18% | 171,934,435 |
| 2025-10-09 | 2025-10-06 | 10.580 | 16,407,670 | -28,000 | 7.23% | 173,593,149 |
| 2025-10-08 | 2025-10-03 | 10.590 | 16,435,670 | -286,000 | 7.24% | 174,053,745 |
| 2025-10-06 | 2025-10-02 | 10.550 | 16,721,670 | -687,000 | 7.37% | 176,413,618 |
| 2025-10-03 | 2025-09-30 | 10.550 | 17,408,670 | -104,000 | 7.67% | 183,661,468 |
| 2025-10-02 | 2025-09-29 | 10.440 | 17,512,670 | +19,000 | 7.72% | 182,832,275 |
| 2025-09-30 | 2025-09-26 | 10.380 | 17,493,670 | +37,000 | 7.71% | 181,584,295 |
| 2025-09-29 | 2025-09-25 | 10.450 | 17,456,670 | -102,000 | 7.69% | 182,422,202 |
| 2025-09-26 | 2025-09-24 | 10.380 | 17,558,670 | -272,000 | 7.74% | 182,258,995 |
| 2025-09-25 | 2025-09-23 | 10.380 | 17,830,670 | +63,000 | 7.86% | 185,082,355 |
| 2025-09-24 | 2025-09-22 | 10.360 | 17,767,670 | -31,000 | 7.83% | 184,073,061 |
| 2025-09-23 | 2025-09-19 | 10.290 | 17,798,670 | -16,000 | 7.84% | 183,148,314 |
| 2025-09-22 | 2025-09-18 | 10.340 | 17,814,670 | +39,000 | 7.85% | 184,203,688 |
| 2025-09-19 | 2025-09-17 | 10.360 | 17,775,670 | -14,000 | 7.83% | 184,155,941 |
| 2025-09-18 | 2025-09-16 | 10.400 | 17,789,670 | -14,000 | 7.84% | 185,012,568 |
| 2025-09-17 | 2025-09-15 | 10.400 | 17,803,670 | -12,000 | 7.85% | 185,158,168 |
| 2025-09-16 | 2025-09-12 | 10.490 | 17,815,670 | -44,000 | 7.85% | 186,886,378 |
| 2025-09-15 | 2025-09-11 | 10.410 | 17,859,670 | +74,000 | 7.87% | 185,919,165 |
| 2025-09-12 | 2025-09-10 | 10.350 | 17,785,670 | +13,000 | 7.84% | 184,081,684 |
| 2025-09-11 | 2025-09-09 | 10.370 | 17,772,670 | -84,000 | 7.83% | 184,302,588 |
| 2025-09-10 | 2025-09-08 | 10.380 | 17,856,670 | -115,000 | 7.87% | 185,352,235 |
| 2025-09-09 | 2025-09-05 | 10.250 | 17,971,670 | +118,000 | 7.92% | 184,209,618 |
| 2025-09-08 | 2025-09-04 | 10.290 | 17,853,670 | +104,000 | 7.87% | 183,714,264 |
| 2025-09-05 | 2025-09-03 | 10.320 | 17,749,670 | -214,000 | 7.82% | 183,176,594 |
| 2025-09-04 | 2025-09-02 | 10.390 | 17,963,670 | -12,000 | 7.92% | 186,642,531 |
| 2025-09-03 | 2025-09-01 | 10.380 | 17,975,670 | -111,000 | 7.92% | 186,587,455 |
| 2025-09-02 | 2025-08-29 | 10.410 | 18,086,670 | -28,000 | 7.97% | 188,282,235 |
| 2025-09-01 | 2025-08-28 | 10.430 | 18,114,670 | -130,000 | 7.98% | 188,936,008 |
| 2025-08-29 | 2025-08-27 | 10.370 | 18,244,670 | -183,000 | 8.04% | 189,197,228 |
| 2025-08-28 | 2025-08-26 | 10.450 | 18,427,670 | -105,000 | 8.12% | 192,569,152 |
| 2025-08-27 | 2025-08-25 | 10.460 | 18,532,670 | +54,000 | 8.17% | 193,851,728 |
| 2025-08-26 | 2025-08-22 | 10.530 | 18,478,670 | -317,000 | 8.14% | 194,580,395 |
| 2025-08-25 | 2025-08-21 | 10.550 | 18,795,670 | -317,000 | 8.28% | 198,294,318 |
| 2025-08-22 | 2025-08-20 | 10.630 | 19,112,670 | -100,000 | 8.42% | 203,167,682 |
| 2025-08-21 | 2025-08-19 | 10.620 | 19,212,670 | +18,000 | 8.47% | 204,038,555 |
| 2025-08-20 | 2025-08-18 | 10.730 | 19,194,670 | -74,000 | 8.46% | 205,958,809 |
| 2025-08-19 | 2025-08-15 | 10.600 | 19,268,670 | -552,000 | 8.49% | 204,247,902 |
| 2025-08-18 | 2025-08-14 | 10.600 | 19,820,670 | -40,000 | 8.73% | 210,099,102 |
| 2025-08-15 | 2025-08-13 | 10.600 | 19,860,670 | -11,000 | 8.75% | 210,523,102 |
| 2025-08-14 | 2025-08-12 | 10.730 | 19,871,670 | -280,000 | 8.76% | 213,223,019 |
| 2025-08-13 | 2025-08-11 | 10.550 | 20,151,670 | -40,000 | 8.88% | 212,600,118 |
| 2025-08-12 | 2025-08-08 | 10.530 | 20,191,670 | -81,000 | 8.90% | 212,618,285 |
| 2025-08-11 | 2025-08-07 | 10.670 | 20,272,670 | -170,000 | 8.93% | 216,309,389 |
| 2025-08-08 | 2025-08-06 | 10.540 | 20,442,670 | +49,000 | 9.01% | 215,465,742 |
| 2025-08-07 | 2025-08-05 | 10.570 | 20,393,670 | +156,000 | 8.99% | 215,561,092 |
| 2025-08-06 | 2025-08-04 | 10.570 | 20,237,670 | +372,000 | 8.92% | 213,912,172 |
| 2025-08-05 | 2025-08-01 | 10.540 | 19,865,670 | +49,000 | 8.75% | 209,384,162 |
| 2025-08-04 | 2025-07-31 | 10.800 | 19,816,670 | +635,000 | 8.73% | 214,020,036 |
| 2025-08-01 | 2025-07-30 | 10.860 | 19,181,670 | -107,900 | 8.45% | 208,312,936 |
| 2025-07-31 | 2025-07-29 | 10.800 | 19,289,570 | +646,000 | 8.50% | 208,327,356 |
| 2025-07-30 | 2025-07-28 | 10.980 | 18,643,570 | +148,000 | 8.22% | 204,706,399 |
| 2025-07-29 | 2025-07-25 | 11.160 | 18,495,570 | -17,000 | 8.15% | 206,410,561 |
| 2025-07-28 | 2025-07-24 | 11.420 | 18,512,570 | -1,761,000 | 8.16% | 211,413,549 |
| 2025-07-25 | 2025-07-23 | 10.720 | 20,273,570 | +3,167,000 | 8.93% | 217,332,670 |
| 2025-07-24 | 2025-07-22 | 11.820 | 17,106,570 | -595,000 | 7.54% | 202,199,657 |
| 2025-07-23 | 2025-07-21 | 11.480 | 17,701,570 | -2,459,000 | 7.80% | 203,214,024 |
| 2025-07-22 | 2025-07-18 | 10.800 | 20,160,570 | +170,000 | 8.88% | 217,734,156 |
| 2025-07-21 | 2025-07-17 | 10.600 | 19,990,570 | +747,000 | 8.81% | 211,900,042 |
| 2025-07-18 | 2025-07-16 | 10.600 | 19,243,570 | +521,000 | 8.48% | 203,981,842 |
| 2025-07-17 | 2025-07-15 | 10.640 | 18,722,570 | +466,000 | 8.25% | 199,208,145 |
| 2025-07-16 | 2025-07-14 | 10.620 | 18,256,570 | +188,000 | 8.05% | 193,884,773 |
| 2025-07-15 | 2025-07-11 | 10.920 | 18,068,570 | -75,000 | 7.96% | 197,308,784 |
| 2025-07-14 | 2025-07-10 | 11.060 | 18,143,570 | +72,000 | 8.00% | 200,667,884 |
| 2025-07-11 | 2025-07-09 | 11.120 | 18,071,570 | +20,000 | 7.96% | 200,955,858 |
| 2025-07-09 | 2025-07-07 | 11.460 | 18,051,570 | -301,000 | 7.96% | 206,870,992 |
| 2025-07-08 | 2025-07-04 | 11.180 | 18,352,570 | -321,000 | 8.09% | 205,181,733 |
| 2025-07-07 | 2025-07-03 | 10.780 | 18,673,570 | -115,000 | 8.23% | 201,301,085 |
| 2025-07-04 | 2025-07-02 | 10.740 | 18,788,570 | -1,070,000 | 8.28% | 201,789,242 |
| 2025-07-03 | 2025-06-30 | 10.700 | 19,858,570 | -148,000 | 8.75% | 212,486,699 |
| 2025-07-02 | 2025-06-27 | 10.680 | 20,006,570 | -239,000 | 8.82% | 213,670,168 |
| 2025-06-30 | 2025-06-26 | 10.660 | 20,245,570 | -770,000 | 8.92% | 215,817,776 |
| 2025-06-27 | 2025-06-25 | 10.500 | 21,015,570 | +160,000 | 9.26% | 220,663,485 |
| 2025-06-26 | 2025-06-24 | 10.640 | 20,855,570 | -1,181,000 | 9.19% | 221,903,265 |
| 2025-06-25 | 2025-06-23 | 10.640 | 22,036,570 | +59,000 | 9.71% | 234,469,105 |
| 2025-06-24 | 2025-06-20 | 10.620 | 21,977,570 | -2,780,310 | 9.69% | 233,401,793 |
| 2025-06-23 | 2025-06-19 | 10.360 | 24,757,880 | +25,000 | 10.91% | 256,491,637 |
| 2025-06-20 | 2025-06-18 | 10.560 | 24,732,880 | -252,000 | 10.90% | 261,179,213 |
| 2025-06-19 | 2025-06-17 | 10.540 | 24,984,880 | -284,000 | 11.01% | 263,340,635 |
| 2025-06-18 | 2025-06-16 | 10.400 | 25,268,880 | -92,000 | 11.14% | 262,796,352 |
| 2025-06-17 | 2025-06-13 | 10.420 | 25,360,880 | -176,000 | 11.18% | 264,260,370 |
| 2025-06-16 | 2025-06-12 | 10.400 | 25,536,880 | -242,000 | 11.25% | 265,583,552 |
| 2025-06-13 | 2025-06-11 | 10.380 | 25,778,880 | -103,000 | 11.36% | 267,584,774 |
| 2025-06-12 | 2025-06-10 | 10.280 | 25,881,880 | -14,000 | 11.41% | 266,065,726 |
| 2025-06-11 | 2025-06-09 | 10.320 | 25,895,880 | +5,000 | 11.41% | 267,245,482 |
| 2025-06-10 | 2025-06-06 | 10.480 | 25,890,880 | -195,000 | 11.41% | 271,336,422 |
| 2025-06-09 | 2025-06-05 | 10.320 | 26,085,880 | -24,000 | 11.50% | 269,206,282 |
| 2025-06-06 | 2025-06-04 | 10.300 | 26,109,880 | -183,000 | 11.51% | 268,931,764 |
| 2025-06-05 | 2025-06-03 | 10.360 | 26,292,880 | -290,000 | 11.59% | 272,394,237 |
| 2025-06-04 | 2025-06-02 | 10.400 | 26,582,880 | +35,000 | 11.72% | 276,461,952 |
| 2025-06-03 | 2025-05-30 | 10.440 | 26,547,880 | -65,000 | 11.70% | 277,159,867 |
| 2025-06-02 | 2025-05-29 | 10.440 | 26,612,880 | -127,000 | 11.73% | 277,838,467 |
| 2025-05-30 | 2025-05-28 | 10.440 | 26,739,880 | -139,000 | 11.78% | 279,164,347 |
| 2025-05-29 | 2025-05-27 | 10.300 | 26,878,880 | -159,000 | 11.85% | 276,852,464 |
| 2025-05-28 | 2025-05-26 | 10.280 | 27,037,880 | -121,000 | 11.92% | 277,949,406 |
| 2025-05-27 | 2025-05-23 | 10.340 | 27,158,880 | -88,000 | 11.97% | 280,822,819 |
| 2025-05-26 | 2025-05-22 | 10.260 | 27,246,880 | -63,000 | 12.01% | 279,552,989 |
| 2025-05-23 | 2025-05-21 | 10.320 | 27,309,880 | +133,000 | 12.04% | 281,837,962 |
| 2025-05-22 | 2025-05-20 | 10.460 | 27,176,880 | -82,000 | 11.98% | 284,270,165 |
| 2025-05-21 | 2025-05-19 | 10.440 | 27,258,880 | -167,000 | 12.01% | 284,582,707 |
| 2025-05-20 | 2025-05-16 | 10.440 | 27,425,880 | +197,000 | 12.09% | 286,326,187 |
| 2025-05-19 | 2025-05-15 | 10.540 | 27,228,880 | -1,254,000 | 12.00% | 286,992,395 |
| 2025-05-16 | 2025-05-14 | 10.420 | 28,482,880 | -2,000 | 12.55% | 296,791,610 |
| 2025-05-15 | 2025-05-13 | 10.480 | 28,484,880 | -257,000 | 12.55% | 298,521,542 |
| 2025-05-14 | 2025-05-12 | 10.300 | 28,741,880 | -80,000 | 12.67% | 296,041,364 |
| 2025-05-13 | 2025-05-09 | 10.260 | 28,821,880 | -64,000 | 12.70% | 295,712,489 |
| 2025-05-12 | 2025-05-08 | 10.280 | 28,885,880 | -230,000 | 12.73% | 296,946,846 |
| 2025-05-09 | 2025-05-07 | 10.280 | 29,115,880 | -299,000 | 12.83% | 299,311,246 |
| 2025-05-08 | 2025-05-06 | 10.260 | 29,414,880 | -656,000 | 12.96% | 301,796,669 |
| 2025-05-07 | 2025-05-02 | 10.340 | 30,070,880 | +483,000 | 13.25% | 310,932,899 |
| 2025-05-06 | 2025-04-30 | 9.600 | 29,587,880 | -52,000 | 13.04% | 284,043,648 |
| 2025-05-02 | 2025-04-29 | 9.750 | 29,639,880 | -3,690 | 13.06% | 288,988,830 |
| 2025-04-30 | 2025-04-28 | 10.060 | 29,643,570 | -1,806,000 | 13.06% | 298,214,314 |
| 2025-04-29 | 2025-04-25 | 9.970 | 31,449,570 | -12,000 | 13.86% | 313,552,213 |
| 2025-04-28 | 2025-04-24 | 10.300 | 31,461,570 | +44,000 | 13.87% | 324,054,171 |
| 2025-04-25 | 2025-04-23 | 10.280 | 31,417,570 | -2,000 | 13.85% | 322,972,620 |
| 2025-04-24 | 2025-04-22 | 10.300 | 31,419,570 | -976,000 | 13.85% | 323,621,571 |
| 2025-04-23 | 2025-04-17 | 9.820 | 32,395,570 | -300,000 | 14.28% | 318,124,497 |
| 2025-04-22 | 2025-04-16 | 9.850 | 32,695,570 | -58,000 | 14.41% | 322,051,364 |
| 2025-04-17 | 2025-04-15 | 9.880 | 32,753,570 | -306,000 | 14.43% | 323,605,272 |
| 2025-04-16 | 2025-04-14 | 9.880 | 33,059,570 | -1,699,000 | 14.57% | 326,628,552 |
| 2025-04-15 | 2025-04-11 | 9.650 | 34,758,570 | +34,000 | 15.32% | 335,420,200 |
| 2025-04-14 | 2025-04-10 | 9.150 | 34,724,570 | -178,000 | 15.30% | 317,729,816 |
| 2025-04-11 | 2025-04-09 | 9.460 | 34,902,570 | +441,000 | 15.38% | 330,178,312 |
| 2025-04-10 | 2025-04-08 | 9.030 | 34,461,570 | +17,711,000 | 15.19% | 311,187,977 |
| 2025-04-09 | 2025-04-07 | 8.280 | 16,750,570 | -648,000 | 7.38% | 138,694,720 |
| 2025-04-08 | 2025-04-03 | 9.340 | 17,398,570 | -32,000 | 7.67% | 162,502,644 |
| 2025-04-07 | 2025-04-02 | 9.450 | 17,430,570 | -42,000 | 7.68% | 164,718,886 |
| 2025-04-03 | 2025-04-01 | 9.270 | 17,472,570 | -18,230,000 | 7.70% | 161,970,724 |
| 2025-04-02 | 2025-03-31 | 9.080 | 35,702,570 | +4,000 | 15.73% | 324,179,336 |
| 2025-04-01 | 2025-03-28 | 9.300 | 35,698,570 | +53,000 | 15.73% | 331,996,701 |
| 2025-03-31 | 2025-03-27 | 9.350 | 35,645,570 | +11,000 | 15.71% | 333,286,080 |
| 2025-03-28 | 2025-03-26 | 9.300 | 35,634,570 | +24,000 | 15.70% | 331,401,501 |
| 2025-03-27 | 2025-03-25 | 9.200 | 35,610,570 | +8,000 | 15.69% | 327,617,244 |
| 2025-03-26 | 2025-03-24 | 9.620 | 35,602,570 | -137,000 | 15.69% | 342,496,723 |
| 2025-03-25 | 2025-03-21 | 9.100 | 35,739,570 | -278,000 | 15.75% | 325,230,087 |
| 2025-03-24 | 2025-03-20 | 9.330 | 36,017,570 | +313,000 | 15.87% | 336,043,928 |
| 2025-03-21 | 2025-03-19 | 9.700 | 35,704,570 | -66,000 | 15.73% | 346,334,329 |
| 2025-03-20 | 2025-03-18 | 9.820 | 35,770,570 | -531,000 | 15.76% | 351,266,997 |
| 2025-03-19 | 2025-03-17 | 9.510 | 36,301,570 | -36,500 | 16.00% | 345,227,931 |
| 2025-03-18 | 2025-03-14 | 8.930 | 36,338,070 | -35,000 | 16.01% | 324,498,965 |
| 2025-03-17 | 2025-03-13 | 8.820 | 36,373,070 | -108,000 | 16.03% | 320,810,477 |
| 2025-03-14 | 2025-03-12 | 8.810 | 36,481,070 | +44,600 | 16.08% | 321,398,227 |
| 2025-03-13 | 2025-03-11 | 9.020 | 36,436,470 | +22,000 | 16.06% | 328,656,959 |
| 2025-03-12 | 2025-03-10 | 8.780 | 36,414,470 | +41,000 | 16.05% | 319,719,047 |
| 2025-03-11 | 2025-03-07 | 8.660 | 36,373,470 | +280,000 | 16.03% | 314,994,250 |
| 2025-03-10 | 2025-03-06 | 8.600 | 36,093,470 | -46,000 | 15.91% | 310,403,842 |
| 2025-03-07 | 2025-03-05 | 8.610 | 36,139,470 | -269,000 | 15.93% | 311,160,837 |
| 2025-03-06 | 2025-03-04 | 8.150 | 36,408,470 | -16,000 | 16.05% | 296,729,030 |
| 2025-03-05 | 2025-03-03 | 8.250 | 36,424,470 | +151,000 | 16.05% | 300,501,878 |
| 2025-03-04 | 2025-02-28 | 8.210 | 36,273,470 | +116,000 | 15.99% | 297,805,189 |
| 2025-03-03 | 2025-02-27 | 9.170 | 36,157,470 | -127,000 | 15.93% | 331,564,000 |
| 2025-02-28 | 2025-02-26 | 8.150 | 36,284,470 | +741,000 | 15.99% | 295,718,430 |
| 2025-02-27 | 2025-02-25 | 7.930 | 35,543,470 | +333,000 | 15.66% | 281,859,717 |
| 2025-02-26 | 2025-02-24 | 8.320 | 35,210,470 | +162,000 | 15.52% | 292,951,110 |
| 2025-02-25 | 2025-02-21 | 8.330 | 35,048,470 | -527,100 | 15.45% | 291,953,755 |
| 2025-02-24 | 2025-02-20 | 8.720 | 35,575,570 | +249,000 | 15.68% | 310,218,970 |
| 2025-02-21 | 2025-02-19 | 9.040 | 35,326,570 | -394,000 | 15.57% | 319,352,193 |
| 2025-02-20 | 2025-02-18 | 8.240 | 35,720,570 | +207,000 | 15.74% | 294,337,497 |
| 2025-02-19 | 2025-02-17 | 8.350 | 35,513,570 | -612,000 | 15.65% | 296,538,310 |
| 2025-02-18 | 2025-02-14 | 7.970 | 36,125,570 | +44,000 | 15.92% | 287,920,793 |
| 2025-02-17 | 2025-02-13 | 7.770 | 36,081,570 | +162,000 | 15.90% | 280,353,799 |
| 2025-02-14 | 2025-02-12 | 8.230 | 35,919,570 | -76,000 | 15.83% | 295,618,061 |
| 2025-02-13 | 2025-02-11 | 7.950 | 35,995,570 | +296,000 | 15.86% | 286,164,782 |
| 2025-02-12 | 2025-02-10 | 8.130 | 35,699,570 | -44,000 | 15.73% | 290,237,504 |
| 2025-02-11 | 2025-02-07 | 8.490 | 35,743,570 | -110,000 | 15.75% | 303,462,909 |
| 2025-02-10 | 2025-02-06 | 8.230 | 35,853,570 | -6,000 | 15.80% | 295,074,881 |
| 2025-02-07 | 2025-02-05 | 8.080 | 35,859,570 | +30,000 | 15.80% | 289,745,326 |
| 2025-02-06 | 2025-02-04 | 8.150 | 35,829,570 | -317,000 | 15.79% | 292,010,996 |
| 2025-02-05 | 2025-02-03 | 7.970 | 36,146,570 | -42,000 | 15.93% | 288,088,163 |
| 2025-02-04 | 2025-01-28 | 7.900 | 36,188,570 | -155,000 | 15.95% | 285,889,703 |
| 2025-02-03 | 2025-01-24 | 7.860 | 36,343,570 | +207,000 | 16.02% | 285,660,460 |
| 2025-01-27 | 2025-01-23 | 7.900 | 36,136,570 | +57,000 | 15.93% | 285,478,903 |
| 2025-01-24 | 2025-01-22 | 8.000 | 36,079,570 | +291,000 | 15.90% | 288,636,560 |
| 2025-01-23 | 2025-01-21 | 8.200 | 35,788,570 | +609,000 | 15.77% | 293,466,274 |
| 2025-01-22 | 2025-01-20 | 8.210 | 35,179,570 | -53,000 | 15.50% | 288,824,270 |
| 2025-01-21 | 2025-01-17 | 8.330 | 35,232,570 | -6,000 | 15.53% | 293,487,308 |
| 2025-01-20 | 2025-01-16 | 8.220 | 35,238,570 | +119,000 | 15.53% | 289,661,045 |
| 2025-01-17 | 2025-01-15 | 8.400 | 35,119,570 | +215,850 | 15.48% | 295,004,388 |
| 2025-01-16 | 2025-01-14 | 8.430 | 34,903,720 | +41,150 | 15.38% | 294,238,360 |
| 2025-01-15 | 2025-01-13 | 8.060 | 34,862,570 | +310,000 | 15.36% | 280,992,314 |
| 2025-01-14 | 2025-01-10 | 8.230 | 34,552,570 | +76,000 | 15.23% | 284,367,651 |
| 2025-01-13 | 2025-01-09 | 8.380 | 34,476,570 | +170,000 | 15.19% | 288,913,657 |
| 2025-01-10 | 2025-01-08 | 8.480 | 34,306,570 | +141,000 | 15.12% | 290,919,714 |
| 2025-01-09 | 2025-01-07 | 8.960 | 34,165,570 | +258,000 | 15.06% | 306,123,507 |
| 2025-01-08 | 2025-01-06 | 9.170 | 33,907,570 | +266,000 | 14.94% | 310,932,417 |
| 2025-01-07 | 2025-01-03 | 9.050 | 33,641,570 | -1,000 | 14.83% | 304,456,208 |
| 2025-01-06 | 2025-01-02 | 9.060 | 33,642,570 | +47,000 | 14.83% | 304,801,684 |
| 2025-01-03 | 2024-12-31 | 9.200 | 33,595,570 | +345,000 | 14.81% | 309,079,244 |
| 2025-01-02 | 2024-12-27 | 9.240 | 33,250,570 | -249,000 | 14.65% | 307,235,267 |
| 2024-12-30 | 2024-12-24 | 9.100 | 33,499,570 | +87,000 | 14.76% | 304,846,087 |
| 2024-12-27 | 2024-12-20 | 9.110 | 33,412,570 | +251,000 | 14.72% | 304,388,513 |
| 2024-12-23 | 2024-12-19 | 9.110 | 33,161,570 | +75,000 | 14.61% | 302,101,903 |
| 2024-12-20 | 2024-12-18 | 9.070 | 33,086,570 | +22,000 | 14.58% | 300,095,190 |
| 2024-12-19 | 2024-12-17 | 9.140 | 33,064,570 | -3,000 | 14.57% | 302,210,170 |
| 2024-12-18 | 2024-12-16 | 9.350 | 33,067,570 | +64,000 | 14.57% | 309,181,780 |
| 2024-12-17 | 2024-12-13 | 9.680 | 33,003,570 | -234,000 | 14.54% | 319,474,558 |
| 2024-12-16 | 2024-12-12 | 9.800 | 33,237,570 | +176,000 | 14.65% | 325,728,186 |
| 2024-12-13 | 2024-12-11 | 9.470 | 33,061,570 | -110,000 | 14.57% | 313,093,068 |
| 2024-12-12 | 2024-12-10 | 9.140 | 33,171,570 | +196,000 | 14.62% | 303,188,150 |
| 2024-12-11 | 2024-12-09 | 9.480 | 32,975,570 | +197,000 | 14.53% | 312,608,404 |
| 2024-12-10 | 2024-12-06 | 9.240 | 32,778,570 | -74,000 | 14.45% | 302,873,987 |
| 2024-12-09 | 2024-12-05 | 9.020 | 32,852,570 | -200,000 | 14.48% | 296,330,181 |
| 2024-12-06 | 2024-12-04 | 9.380 | 33,052,570 | -62,000 | 14.57% | 310,033,107 |
| 2024-12-05 | 2024-12-03 | 9.370 | 33,114,570 | -63,000 | 14.59% | 310,283,521 |
| 2024-12-04 | 2024-12-02 | 9.800 | 33,177,570 | -199,000 | 14.62% | 325,140,186 |
| 2024-12-03 | 2024-11-29 | 8.630 | 33,376,570 | -157,000 | 14.71% | 288,039,799 |
| 2024-12-02 | 2024-11-28 | 8.470 | 33,533,570 | -287,000 | 14.78% | 284,029,338 |
| 2024-11-29 | 2024-11-27 | 8.140 | 33,820,570 | +275,000 | 14.90% | 275,299,440 |
| 2024-11-28 | 2024-11-26 | 7.570 | 33,545,570 | +692,000 | 14.78% | 253,939,965 |
| 2024-11-27 | 2024-11-25 | 7.550 | 32,853,570 | +83,000 | 14.48% | 248,044,454 |
| 2024-11-26 | 2024-11-22 | 7.750 | 32,770,570 | -133,000 | 14.44% | 253,971,918 |
| 2024-11-22 | 2024-11-20 | 8.320 | 32,903,570 | -44,000 | 14.50% | 273,757,702 |
| 2024-11-21 | 2024-11-19 | 8.250 | 32,947,570 | -85,000 | 14.52% | 271,817,452 |
| 2024-11-20 | 2024-11-18 | 8.170 | 33,032,570 | -7,000 | 14.56% | 269,876,097 |
| 2024-11-19 | 2024-11-15 | 7.900 | 33,039,570 | +37,000 | 14.56% | 261,012,603 |
| 2024-11-18 | 2024-11-14 | 8.020 | 33,002,570 | -585,000 | 14.54% | 264,680,611 |
| 2024-11-15 | 2024-11-13 | 8.390 | 33,587,570 | +9,000 | 14.80% | 281,799,712 |
| 2024-11-14 | 2024-11-12 | 8.560 | 33,578,570 | +46,000 | 14.80% | 287,432,559 |
| 2024-11-13 | 2024-11-11 | 8.740 | 33,532,570 | +1,035,000 | 14.78% | 293,074,662 |
| 2024-11-12 | 2024-11-08 | 9.520 | 32,497,570 | -319,000 | 14.32% | 309,376,866 |
| 2024-11-11 | 2024-11-07 | 9.770 | 32,816,570 | -878,000 | 14.46% | 320,617,889 |
| 2024-11-08 | 2024-11-06 | 9.690 | 33,694,570 | -1,815,000 | 14.85% | 326,500,383 |
| 2024-11-07 | 2024-11-05 | 9.500 | 35,509,570 | -564,000 | 15.65% | 337,340,915 |
| 2024-11-06 | 2024-11-04 | 8.880 | 36,073,570 | +141,000 | 15.90% | 320,333,302 |
| 2024-11-05 | 2024-11-01 | 9.060 | 35,932,570 | +112,000 | 15.84% | 325,549,084 |
| 2024-11-04 | 2024-10-31 | 9.320 | 35,820,570 | -883,000 | 15.79% | 333,847,712 |
| 2024-11-01 | 2024-10-30 | 9.120 | 36,703,570 | -92,000 | 16.18% | 334,736,558 |
| 2024-10-31 | 2024-10-29 | 9.160 | 36,795,570 | -740,000 | 16.22% | 337,047,421 |
| 2024-10-30 | 2024-10-28 | 9.580 | 37,535,570 | +38,000 | 16.54% | 359,590,761 |
| 2024-10-29 | 2024-10-25 | 8.920 | 37,497,570 | +59,000 | 16.53% | 334,478,324 |
| 2024-10-28 | 2024-10-24 | 8.910 | 37,438,570 | +15,000 | 16.50% | 333,577,659 |
| 2024-10-25 | 2024-10-23 | 9.480 | 37,423,570 | -17,000 | 16.49% | 354,775,444 |
| 2024-10-24 | 2024-10-22 | 9.230 | 37,440,570 | +29,000 | 16.50% | 345,576,461 |
| 2024-10-23 | 2024-10-21 | 8.500 | 37,411,570 | +548,000 | 16.49% | 317,998,345 |
| 2024-10-22 | 2024-10-18 | 7.910 | 36,863,570 | +138,000 | 16.25% | 291,590,839 |
| 2024-10-21 | 2024-10-17 | 7.470 | 36,725,570 | +180,000 | 16.18% | 274,340,008 |
| 2024-10-18 | 2024-10-16 | 7.740 | 36,545,570 | +99,000 | 16.11% | 282,862,712 |
| 2024-10-17 | 2024-10-15 | 7.640 | 36,446,570 | -167,000 | 16.06% | 278,451,795 |
| 2024-10-16 | 2024-10-14 | 8.150 | 36,613,570 | +36,000 | 16.14% | 298,400,596 |
| 2024-10-15 | 2024-10-10 | 8.410 | 36,577,570 | +252,000 | 16.12% | 307,617,364 |
| 2024-10-14 | 2024-10-09 | 8.010 | 36,325,570 | +64,200 | 16.01% | 290,967,816 |
| 2024-10-10 | 2024-10-08 | 8.320 | 36,261,370 | -213,000 | 15.98% | 301,694,598 |
| 2024-10-09 | 2024-10-07 | 9.990 | 36,474,370 | -1,490,000 | 16.07% | 364,378,956 |
| 2024-10-08 | 2024-10-04 | 8.600 | 37,964,370 | -36,000 | 16.73% | 326,493,582 |
| 2024-10-07 | 2024-10-03 | 8.630 | 38,000,370 | -108,000 | 16.75% | 327,943,193 |
| 2024-10-04 | 2024-10-02 | 9.400 | 38,108,370 | -285,100 | 16.79% | 358,218,678 |
| 2024-10-03 | 2024-09-30 | 8.830 | 38,393,470 | +322,000 | 16.92% | 339,014,340 |
| 2024-10-02 | 2024-09-27 | 8.110 | 38,071,470 | -1,824,000 | 16.78% | 308,759,622 |
| 2024-09-30 | 2024-09-26 | 7.770 | 39,895,470 | -804,000 | 17.58% | 309,987,802 |
| 2024-09-27 | 2024-09-25 | 7.180 | 40,699,470 | -1,114,000 | 17.94% | 292,222,195 |
| 2024-09-26 | 2024-09-24 | 7.000 | 41,813,470 | -1,564,000 | 18.43% | 292,694,290 |
| 2024-09-25 | 2024-09-23 | 6.400 | 43,377,470 | -152,000 | 19.12% | 277,615,808 |
| 2024-09-24 | 2024-09-20 | 6.420 | 43,529,470 | -291,000 | 19.18% | 279,459,197 |
| 2024-09-23 | 2024-09-19 | 6.330 | 43,820,470 | +48,000 | 19.31% | 277,383,575 |
| 2024-09-20 | 2024-09-17 | 6.270 | 43,772,470 | +47,000 | 19.29% | 274,453,387 |
| 2024-09-19 | 2024-09-16 | 6.240 | 43,725,470 | +327,000 | 19.27% | 272,846,933 |
| 2024-09-17 | 2024-09-13 | 6.310 | 43,398,470 | +203,000 | 19.13% | 273,844,346 |
| 2024-09-16 | 2024-09-12 | 6.250 | 43,195,470 | +99,000 | 19.04% | 269,971,688 |
| 2024-09-13 | 2024-09-11 | 6.290 | 43,096,470 | +314,000 | 18.99% | 271,076,796 |
| 2024-09-12 | 2024-09-10 | 6.470 | 42,782,470 | +194,000 | 18.85% | 276,802,581 |
| 2024-09-11 | 2024-09-09 | 6.510 | 42,588,470 | +304,000 | 18.77% | 277,250,940 |
| 2024-09-10 | 2024-09-05 | 6.950 | 42,284,470 | +62,000 | 18.63% | 293,877,066 |
| 2024-09-09 | 2024-09-04 | 6.840 | 42,222,470 | -22,000 | 18.61% | 288,801,695 |
| 2024-09-05 | 2024-09-03 | 6.710 | 42,244,470 | -78,000 | 18.62% | 283,460,394 |
| 2024-09-04 | 2024-09-02 | 6.570 | 42,322,470 | +127,000 | 18.65% | 278,058,628 |
| 2024-09-03 | 2024-08-30 | 6.900 | 42,195,470 | +447,000 | 18.60% | 291,148,743 |
| 2024-09-02 | 2024-08-29 | 6.590 | 41,748,470 | -67,000 | 18.40% | 275,122,417 |
| 2024-08-30 | 2024-08-28 | 6.640 | 41,815,470 | +67,000 | 18.43% | 277,654,721 |
| 2024-08-29 | 2024-08-27 | 6.890 | 41,748,470 | +38,000 | 18.40% | 287,646,958 |
| 2024-08-28 | 2024-08-26 | 7.170 | 41,710,470 | +732,000 | 18.38% | 299,064,070 |
| 2024-08-27 | 2024-08-23 | 7.050 | 40,978,470 | +182,000 | 18.06% | 288,898,214 |
| 2024-08-26 | 2024-08-22 | 7.180 | 40,796,470 | +132,000 | 17.98% | 292,918,655 |
| 2024-08-23 | 2024-08-21 | 7.180 | 40,664,470 | +90,000 | 17.92% | 291,970,895 |
| 2024-08-22 | 2024-08-20 | 7.470 | 40,574,470 | +732,000 | 17.88% | 303,091,291 |
| 2024-08-21 | 2024-08-19 | 7.350 | 39,842,470 | +1,541,000 | 17.56% | 292,842,154 |
| 2024-08-20 | 2024-08-16 | 6.930 | 38,301,470 | +61,000 | 16.88% | 265,429,187 |
| 2024-08-19 | 2024-08-15 | 6.740 | 38,240,470 | +520,000 | 16.85% | 257,740,768 |
| 2024-08-16 | 2024-08-14 | 6.810 | 37,720,470 | +98,000 | 16.62% | 256,876,401 |
| 2024-08-15 | 2024-08-13 | 6.860 | 37,622,470 | +228,000 | 16.58% | 258,090,144 |
| 2024-08-14 | 2024-08-12 | 6.870 | 37,394,470 | +321,000 | 16.48% | 256,900,009 |
| 2024-08-13 | 2024-08-09 | 7.040 | 37,073,470 | +269,000 | 16.34% | 260,997,229 |
| 2024-08-12 | 2024-08-08 | 7.080 | 36,804,470 | +115,000 | 16.22% | 260,575,648 |
| 2024-08-09 | 2024-08-07 | 7.270 | 36,689,470 | +54,000 | 16.17% | 266,732,447 |
| 2024-08-08 | 2024-08-06 | 7.390 | 36,635,470 | +7,000 | 16.15% | 270,736,123 |
| 2024-08-07 | 2024-08-05 | 7.300 | 36,628,470 | +108,000 | 16.14% | 267,387,831 |
| 2024-08-06 | 2024-08-02 | 7.600 | 36,520,470 | +16,000 | 16.09% | 277,555,572 |
| 2024-08-05 | 2024-08-01 | 7.550 | 36,504,470 | +30,000 | 16.09% | 275,608,748 |
| 2024-08-02 | 2024-07-31 | 7.650 | 36,474,470 | +2,000 | 16.07% | 279,029,696 |
| 2024-08-01 | 2024-07-30 | 7.320 | 36,472,470 | +687,000 | 16.07% | 266,978,480 |
| 2024-07-31 | 2024-07-29 | 7.660 | 35,785,470 | +1,477,000 | 15.77% | 274,116,700 |
| 2024-07-30 | 2024-07-26 | 7.560 | 34,308,470 | +536,000 | 15.12% | 259,372,033 |
| 2024-07-29 | 2024-07-25 | 7.570 | 33,772,470 | +836,000 | 14.88% | 255,657,598 |
| 2024-07-26 | 2024-07-24 | 7.650 | 32,936,470 | +399,000 | 14.52% | 251,963,996 |
| 2024-07-25 | 2024-07-23 | 7.700 | 32,537,470 | +474,000 | 14.34% | 250,538,519 |
| 2024-07-24 | 2024-07-22 | 7.780 | 32,063,470 | +650,000 | 14.13% | 249,453,797 |
| 2024-07-23 | 2024-07-19 | 7.840 | 31,413,470 | +587,000 | 13.84% | 246,281,605 |
| 2024-07-22 | 2024-07-18 | 7.970 | 30,826,470 | +243,000 | 13.59% | 245,686,966 |
| 2024-07-19 | 2024-07-17 | 8.020 | 30,583,470 | +152,000 | 13.48% | 245,279,429 |
| 2024-07-18 | 2024-07-16 | 8.090 | 30,431,470 | +477,000 | 13.41% | 246,190,592 |
| 2024-07-17 | 2024-07-15 | 7.950 | 29,954,470 | +1,357,000 | 13.20% | 238,138,036 |
| 2024-07-16 | 2024-07-12 | 8.060 | 28,597,470 | +1,003,000 | 12.60% | 230,495,608 |
| 2024-07-15 | 2024-07-11 | 7.790 | 27,594,470 | -18,000 | 12.16% | 214,960,921 |
| 2024-07-12 | 2024-07-10 | 7.480 | 27,612,470 | -11,000 | 12.17% | 206,541,276 |
| 2024-07-11 | 2024-07-09 | 7.580 | 27,623,470 | +299,000 | 12.17% | 209,385,903 |
| 2024-07-10 | 2024-07-08 | 7.680 | 27,324,470 | +190,000 | 12.04% | 209,851,930 |
| 2024-07-09 | 2024-07-05 | 7.800 | 27,134,470 | +523,000 | 11.96% | 211,648,866 |
| 2024-07-08 | 2024-07-04 | 7.840 | 26,611,470 | +276,000 | 11.73% | 208,633,925 |
| 2024-07-05 | 2024-07-03 | 7.850 | 26,335,470 | +169,000 | 11.61% | 206,733,440 |
| 2024-07-04 | 2024-07-02 | 7.370 | 26,166,470 | +229,000 | 11.53% | 192,846,884 |
| 2024-07-03 | 2024-06-28 | 7.690 | 25,937,470 | +354,000 | 11.43% | 199,459,144 |
| 2024-07-02 | 2024-06-27 | 7.500 | 25,583,470 | +376,000 | 11.27% | 191,876,025 |
| 2024-06-28 | 2024-06-26 | 7.700 | 25,207,470 | +341,000 | 11.11% | 194,097,519 |
| 2024-06-27 | 2024-06-25 | 7.850 | 24,866,470 | +528,000 | 10.96% | 195,201,790 |
| 2024-06-26 | 2024-06-24 | 8.040 | 24,338,470 | +206,000 | 10.73% | 195,681,299 |
| 2024-06-25 | 2024-06-21 | 7.860 | 24,132,470 | +154,000 | 10.64% | 189,681,214 |
| 2024-06-24 | 2024-06-20 | 8.240 | 23,978,470 | +46,000 | 10.57% | 197,582,593 |
| 2024-06-21 | 2024-06-19 | 8.300 | 23,932,470 | +13,000 | 10.55% | 198,639,501 |
| 2024-06-20 | 2024-06-18 | 8.290 | 23,919,470 | +48,000 | 10.54% | 198,292,406 |
| 2024-06-19 | 2024-06-17 | 8.330 | 23,871,470 | -13,000 | 10.52% | 198,849,345 |
| 2024-06-18 | 2024-06-14 | 8.660 | 23,884,470 | +99,000 | 10.53% | 206,839,510 |
| 2024-06-17 | 2024-06-13 | 8.580 | 23,785,470 | +1,000 | 10.48% | 204,079,333 |
| 2024-06-14 | 2024-06-12 | 8.450 | 23,784,470 | +118,000 | 10.48% | 200,978,771 |
| 2024-06-13 | 2024-06-11 | 8.240 | 23,666,470 | +112,000 | 10.43% | 195,011,713 |
| 2024-06-12 | 2024-06-07 | 8.750 | 23,554,470 | +66,000 | 10.38% | 206,101,612 |
| 2024-06-11 | 2024-06-06 | 8.770 | 23,488,470 | +13,000 | 10.35% | 205,993,882 |
| 2024-06-07 | 2024-06-05 | 8.600 | 23,475,470 | +72,000 | 10.35% | 201,889,042 |
| 2024-06-06 | 2024-06-04 | 8.890 | 23,403,470 | +58,000 | 10.31% | 208,056,848 |
| 2024-06-05 | 2024-06-03 | 8.990 | 23,345,470 | -233,000 | 10.29% | 209,875,775 |
| 2024-06-04 | 2024-05-31 | 9.800 | 23,578,470 | +37,000 | 10.39% | 231,069,006 |
| 2024-06-03 | 2024-05-30 | 9.540 | 23,541,470 | +153,000 | 10.37% | 224,585,624 |
| 2024-05-31 | 2024-05-29 | 9.600 | 23,388,470 | +89,000 | 10.31% | 224,529,312 |
| 2024-05-30 | 2024-05-28 | 9.680 | 23,299,470 | -15,000 | 10.27% | 225,538,870 |
| 2024-05-29 | 2024-05-27 | 9.450 | 23,314,470 | +16,000 | 10.27% | 220,321,741 |
| 2024-05-28 | 2024-05-24 | 9.190 | 23,298,470 | +242,000 | 10.27% | 214,112,939 |
| 2024-05-27 | 2024-05-23 | 9.270 | 23,056,470 | +143,000 | 10.16% | 213,733,477 |
| 2024-05-24 | 2024-05-22 | 9.700 | 22,913,470 | +225,000 | 10.10% | 222,260,659 |
| 2024-05-23 | 2024-05-21 | 8.830 | 22,688,470 | -94,000 | 10.00% | 200,339,190 |
| 2024-05-22 | 2024-05-20 | 9.080 | 22,782,470 | +145,000 | 10.04% | 206,864,828 |
| 2024-05-21 | 2024-05-17 | 8.890 | 22,637,470 | +145,000 | 9.98% | 201,247,108 |
| 2024-05-20 | 2024-05-16 | 8.800 | 22,492,470 | +335,000 | 9.91% | 197,933,736 |
| 2024-05-17 | 2024-05-14 | 8.500 | 22,157,470 | -14,000 | 9.76% | 188,338,495 |
| 2024-05-16 | 2024-05-13 | 8.620 | 22,171,470 | +148,000 | 9.77% | 191,118,071 |
| 2024-05-14 | 2024-05-10 | 8.600 | 22,023,470 | +604,000 | 9.71% | 189,401,842 |
| 2024-05-13 | 2024-05-09 | 8.250 | 21,419,470 | +187,500 | 9.44% | 176,710,628 |
| 2024-05-10 | 2024-05-08 | 7.700 | 21,231,970 | +159,000 | 9.36% | 163,486,169 |
| 2024-05-09 | 2024-05-07 | 7.800 | 21,072,970 | +5,000 | 9.29% | 164,369,166 |
| 2024-05-08 | 2024-05-06 | 7.790 | 21,067,970 | +74,000 | 9.28% | 164,119,486 |
| 2024-05-07 | 2024-05-03 | 7.880 | 20,993,970 | -144,000 | 9.25% | 165,432,484 |
| 2024-05-06 | 2024-05-02 | 7.800 | 21,137,970 | -270,000 | 9.32% | 164,876,166 |
| 2024-05-03 | 2024-04-30 | 7.650 | 21,407,970 | +255,000 | 9.43% | 163,770,970 |
| 2024-05-02 | 2024-04-29 | 7.850 | 21,152,970 | -31,000 | 9.32% | 166,050,814 |
| 2024-04-30 | 2024-04-26 | 7.560 | 21,183,970 | +16,000 | 9.34% | 160,150,813 |
| 2024-04-29 | 2024-04-25 | 7.410 | 21,167,970 | -48,000 | 9.33% | 156,854,658 |
| 2024-04-26 | 2024-04-24 | 7.320 | 21,215,970 | -219,000 | 9.35% | 155,300,900 |
| 2024-04-25 | 2024-04-23 | 7.140 | 21,434,970 | -4,000 | 9.45% | 153,045,686 |
| 2024-04-24 | 2024-04-22 | 7.000 | 21,438,970 | +279,000 | 9.45% | 150,072,790 |
| 2024-04-23 | 2024-04-19 | 7.060 | 21,159,970 | +147,000 | 9.33% | 149,389,388 |
| 2024-04-22 | 2024-04-18 | 7.530 | 21,012,970 | -21,000 | 9.26% | 158,227,664 |
| 2024-04-19 | 2024-04-17 | 6.950 | 21,033,970 | +367,000 | 9.27% | 146,186,092 |
| 2024-04-18 | 2024-04-16 | 6.470 | 20,666,970 | +588,000 | 9.11% | 133,715,296 |
| 2024-04-17 | 2024-04-15 | 6.500 | 20,078,970 | +1,003,000 | 8.85% | 130,513,305 |
| 2024-04-16 | 2024-04-12 | 6.450 | 19,075,970 | +421,000 | 8.41% | 123,040,006 |
| 2024-04-15 | 2024-04-11 | 6.660 | 18,654,970 | +79,000 | 8.22% | 124,242,100 |
| 2024-04-12 | 2024-04-10 | 6.540 | 18,575,970 | +1,816,000 | 8.19% | 121,486,844 |
| 2024-04-11 | 2024-04-09 | 6.370 | 16,759,970 | +149,000 | 7.39% | 106,761,009 |
| 2024-04-10 | 2024-04-08 | 6.430 | 16,610,970 | +484,000 | 7.32% | 106,808,537 |
| 2024-04-09 | 2024-04-05 | 6.190 | 16,126,970 | +113,000 | 7.11% | 99,825,944 |
| 2024-04-08 | 2024-04-03 | 6.800 | 16,013,970 | +67,000 | 7.06% | 108,894,996 |
| 2024-04-05 | 2024-04-02 | 6.560 | 15,946,970 | +1,966,000 | 7.03% | 104,612,123 |
| 2024-04-03 | 2024-03-28 | 7.030 | 13,980,970 | +15,000 | 6.16% | 98,286,219 |
| 2024-04-02 | 2024-03-27 | 6.850 | 13,965,970 | +798,000 | 6.15% | 95,666,894 |
| 2024-03-28 | 2024-03-26 | 7.110 | 13,167,970 | +90,000 | 5.80% | 93,624,267 |
| 2024-03-27 | 2024-03-25 | 7.160 | 13,077,970 | +106,000 | 5.76% | 93,638,265 |
| 2024-03-26 | 2024-03-22 | 7.140 | 12,971,970 | +309,000 | 5.72% | 92,619,866 |
| 2024-03-25 | 2024-03-21 | 7.450 | 12,662,970 | -145,000 | 5.58% | 94,339,126 |
| 2024-03-22 | 2024-03-20 | 7.360 | 12,807,970 | +265,000 | 5.64% | 94,266,659 |
| 2024-03-21 | 2024-03-19 | 7.430 | 12,542,970 | +122,000 | 5.53% | 93,194,267 |
| 2024-03-20 | 2024-03-18 | 7.490 | 12,420,970 | +431,000 | 5.47% | 93,033,065 |
| 2024-03-19 | 2024-03-15 | 7.280 | 11,989,970 | +335,000 | 5.28% | 87,286,982 |
| 2024-03-18 | 2024-03-14 | 7.400 | 11,654,970 | +228,000 | 5.14% | 86,246,778 |
| 2024-03-15 | 2024-03-13 | 7.200 | 11,426,970 | -11,000 | 5.04% | 82,274,184 |
| 2024-03-14 | 2024-03-12 | 7.430 | 11,437,970 | +310,000 | 5.04% | 84,984,117 |
| 2024-03-13 | 2024-03-11 | 7.020 | 11,127,970 | +6,000 | 4.90% | 78,118,349 |
| 2024-03-12 | 2024-03-08 | 6.900 | 11,121,970 | -67,000 | 4.90% | 76,741,593 |
| 2024-03-11 | 2024-03-07 | 6.830 | 11,188,970 | -198,000 | 4.93% | 76,420,665 |
| 2024-03-08 | 2024-03-06 | 6.860 | 11,386,970 | -124,000 | 5.02% | 78,114,614 |
| 2024-03-07 | 2024-03-05 | 6.820 | 11,510,970 | +152,000 | 5.07% | 78,504,815 |
| 2024-03-06 | 2024-03-04 | 7.190 | 11,358,970 | +890,000 | 5.01% | 81,670,994 |
| 2024-03-05 | 2024-03-01 | 7.320 | 10,468,970 | -10,000 | 4.61% | 76,632,860 |
| 2024-03-04 | 2024-02-29 | 7.410 | 10,478,970 | +2,000 | 4.62% | 77,649,168 |
| 2024-03-01 | 2024-02-28 | 7.290 | 10,476,970 | +184,000 | 4.62% | 76,377,111 |
| 2024-02-29 | 2024-02-27 | 7.660 | 10,292,970 | +14,000 | 4.54% | 78,844,150 |
| 2024-02-28 | 2024-02-26 | 7.550 | 10,278,970 | -51,000 | 4.53% | 77,606,224 |
| 2024-02-27 | 2024-02-23 | 7.860 | 10,329,970 | +180,000 | 4.55% | 81,193,564 |
| 2024-02-26 | 2024-02-22 | 7.700 | 10,149,970 | +57,000 | 4.47% | 78,154,769 |
| 2024-02-23 | 2024-02-21 | 7.650 | 10,092,970 | -213,000 | 4.45% | 77,211,220 |
| 2024-02-22 | 2024-02-20 | 6.850 | 10,305,970 | +267,000 | 4.54% | 70,595,894 |
| 2024-02-21 | 2024-02-19 | 6.990 | 10,038,970 | +292,000 | 4.42% | 70,172,400 |
| 2024-02-20 | 2024-02-16 | 7.900 | 9,746,970 | -380,000 | 4.30% | 77,001,063 |
| 2024-02-19 | 2024-02-15 | 6.980 | 10,126,970 | +266,000 | 4.46% | 70,686,251 |
| 2024-02-16 | 2024-02-14 | 6.920 | 9,860,970 | +135,000 | 4.35% | 68,237,912 |
| 2024-02-15 | 2024-02-09 | 6.210 | 9,725,970 | +20,000 | 4.29% | 60,398,274 |
| 2024-02-14 | 2024-02-07 | 6.100 | 9,705,970 | +85,000 | 4.28% | 59,206,417 |
| 2024-02-08 | 2024-02-06 | 6.100 | 9,620,970 | +5,000 | 4.24% | 58,687,917 |
| 2024-02-07 | 2024-02-05 | 5.800 | 9,615,970 | +94,000 | 4.24% | 55,772,626 |
| 2024-02-06 | 2024-02-02 | 5.980 | 9,521,970 | +8,000 | 4.20% | 56,941,381 |
| 2024-02-05 | 2024-02-01 | 5.850 | 9,513,970 | +65,000 | 4.19% | 55,656,724 |
| 2024-02-02 | 2024-01-31 | 5.850 | 9,448,970 | +172,000 | 4.16% | 55,276,474 |
| 2024-02-01 | 2024-01-30 | 6.220 | 9,276,970 | +46,000 | 4.09% | 57,702,753 |
| 2024-01-31 | 2024-01-29 | 6.570 | 9,230,970 | +2,000 | 4.07% | 60,647,473 |
| 2024-01-30 | 2024-01-26 | 6.460 | 9,228,970 | -1,105,000 | 4.07% | 59,619,146 |
| 2024-01-29 | 2024-01-25 | 6.100 | 10,333,970 | +4,000 | 4.55% | 63,037,217 |
| 2024-01-26 | 2024-01-24 | 5.800 | 10,329,970 | +10,000 | 4.55% | 59,913,826 |
| 2024-01-25 | 2024-01-23 | 5.370 | 10,319,970 | -63,000 | 4.55% | 55,418,239 |
| 2024-01-24 | 2024-01-22 | 5.410 | 10,382,970 | -50,000 | 4.58% | 56,171,868 |
| 2024-01-23 | 2024-01-19 | 5.630 | 10,432,970 | +7,000 | 4.60% | 58,737,621 |
| 2024-01-22 | 2024-01-18 | 5.800 | 10,425,970 | -104,000 | 4.59% | 60,470,626 |
| 2024-01-19 | 2024-01-17 | 5.900 | 10,529,970 | +24,000 | 4.64% | 62,126,823 |
| 2024-01-18 | 2024-01-16 | 6.340 | 10,505,970 | +70,000 | 4.63% | 66,607,850 |
| 2024-01-17 | 2024-01-15 | 6.240 | 10,435,970 | +2,000 | 4.60% | 65,120,453 |
| 2024-01-16 | 2024-01-12 | 6.160 | 10,433,970 | -17,000 | 4.60% | 64,273,255 |
| 2024-01-15 | 2024-01-11 | 6.030 | 10,450,970 | +20,000 | 4.61% | 63,019,349 |
| 2024-01-12 | 2024-01-10 | 6.210 | 10,430,970 | -18,000 | 4.60% | 64,776,324 |
| 2024-01-11 | 2024-01-09 | 6.000 | 10,448,970 | +35,000 | 4.60% | 62,693,820 |
| 2024-01-10 | 2024-01-08 | 6.100 | 10,413,970 | -28,000 | 4.59% | 63,525,217 |
| 2024-01-09 | 2024-01-05 | 6.170 | 10,441,970 | +80,000 | 4.60% | 64,426,955 |
| 2024-01-08 | 2024-01-04 | 6.320 | 10,361,970 | +3,000 | 4.57% | 65,487,650 |
| 2024-01-05 | 2024-01-03 | 6.510 | 10,358,970 | -2,000 | 4.57% | 67,436,895 |
| 2024-01-04 | 2024-01-02 | 6.590 | 10,360,970 | +107,000 | 4.57% | 68,278,792 |
| 2024-01-03 | 2023-12-29 | 6.930 | 10,253,970 | +72,000 | 4.52% | 71,060,012 |
| 2024-01-02 | 2023-12-28 | 7.000 | 10,181,970 | +51,000 | 4.49% | 71,273,790 |
| 2023-12-29 | 2023-12-27 | 6.630 | 10,130,970 | +48,000 | 4.46% | 67,168,331 |
| 2023-12-28 | 2023-12-22 | 6.690 | 10,082,970 | +14,000 | 4.44% | 67,455,069 |
| 2023-12-27 | 2023-12-21 | 6.600 | 10,068,970 | -18,320 | 4.44% | 66,455,202 |
| 2023-12-22 | 2023-12-20 | 6.200 | 10,087,290 | -1,000 | 4.45% | 62,541,198 |
| 2023-12-21 | 2023-12-19 | 6.250 | 10,088,290 | -49,000 | 4.45% | 63,051,812 |
| 2023-12-20 | 2023-12-18 | 6.350 | 10,137,290 | -1,000 | 4.47% | 64,371,792 |
| 2023-12-19 | 2023-12-15 | 6.410 | 10,138,290 | +25,000 | 4.47% | 64,986,439 |
| 2023-12-18 | 2023-12-14 | 6.240 | 10,113,290 | +39,000 | 4.46% | 63,106,930 |
| 2023-12-15 | 2023-12-13 | 6.180 | 10,074,290 | +27,000 | 4.44% | 62,259,112 |
| 2023-12-14 | 2023-12-12 | 6.490 | 10,047,290 | -2,000 | 4.43% | 65,206,912 |
| 2023-12-13 | 2023-12-11 | 6.420 | 10,049,290 | -36,000 | 4.43% | 64,516,442 |
| 2023-12-12 | 2023-12-08 | 6.310 | 10,085,290 | +2,000 | 4.44% | 63,638,180 |
| 2023-12-11 | 2023-12-07 | 6.570 | 10,083,290 | -28,000 | 4.44% | 66,247,215 |
| 2023-12-08 | 2023-12-06 | 6.550 | 10,111,290 | +18,000 | 4.46% | 66,228,950 |
| 2023-12-07 | 2023-12-05 | 6.580 | 10,093,290 | -53,000 | 4.45% | 66,413,848 |
| 2023-12-06 | 2023-12-04 | 6.750 | 10,146,290 | -13,000 | 4.47% | 68,487,458 |
| 2023-12-05 | 2023-12-01 | 6.950 | 10,159,290 | -15,000 | 4.48% | 70,607,066 |
| 2023-12-04 | 2023-11-30 | 7.160 | 10,174,290 | +13,000 | 4.48% | 72,847,916 |
| 2023-12-01 | 2023-11-29 | 7.090 | 10,161,290 | -7,000 | 4.48% | 72,043,546 |
| 2023-11-30 | 2023-11-28 | 7.280 | 10,168,290 | +88,000 | 4.48% | 74,025,151 |
| 2023-11-29 | 2023-11-27 | 7.730 | 10,080,290 | +56,000 | 4.44% | 77,920,642 |
| 2023-11-28 | 2023-11-24 | 7.360 | 10,024,290 | +118,000 | 4.42% | 73,778,774 |
| 2023-11-27 | 2023-11-23 | 7.710 | 9,906,290 | +327,000 | 4.37% | 76,377,496 |
| 2023-11-24 | 2023-11-22 | 7.120 | 9,579,290 | +8,000 | 4.22% | 68,204,545 |
| 2023-11-23 | 2023-11-21 | 7.170 | 9,571,290 | +57,000 | 4.22% | 68,626,149 |
| 2023-11-22 | 2023-11-20 | 6.930 | 9,514,290 | -6,000 | 4.19% | 65,934,030 |
| 2023-11-21 | 2023-11-17 | 6.700 | 9,520,290 | -22,900 | 4.20% | 63,785,943 |
| 2023-11-20 | 2023-11-16 | 6.960 | 9,543,190 | -1,000 | 4.21% | 66,420,602 |
| 2023-11-17 | 2023-11-15 | 7.150 | 9,544,190 | -53,000 | 4.21% | 68,240,958 |
| 2023-11-16 | 2023-11-14 | 7.000 | 9,597,190 | -5,000 | 4.23% | 67,180,330 |
| 2023-11-15 | 2023-11-13 | 6.910 | 9,602,190 | +8,000 | 4.23% | 66,351,133 |
| 2023-11-14 | 2023-11-10 | 6.990 | 9,594,190 | +86,000 | 4.23% | 67,063,388 |
| 2023-11-13 | 2023-11-09 | 7.080 | 9,508,190 | -341,000 | 4.19% | 67,317,985 |
| 2023-11-10 | 2023-11-08 | 7.300 | 9,849,190 | +33,000 | 4.34% | 71,899,087 |
| 2023-11-09 | 2023-11-07 | 7.180 | 9,816,190 | -96,000 | 4.33% | 70,480,244 |
| 2023-11-08 | 2023-11-06 | 7.450 | 9,912,190 | +31,000 | 4.37% | 73,845,816 |
| 2023-11-07 | 2023-11-03 | 7.160 | 9,881,190 | +42,000 | 4.35% | 70,749,320 |
| 2023-11-06 | 2023-11-02 | 6.680 | 9,839,190 | +19,000 | 4.34% | 65,725,789 |
| 2023-11-03 | 2023-11-01 | 6.610 | 9,820,190 | +52,000 | 4.33% | 64,911,456 |
| 2023-11-02 | 2023-10-31 | 6.340 | 9,768,190 | +87,000 | 4.30% | 61,930,325 |
| 2023-11-01 | 2023-10-30 | 6.390 | 9,681,190 | -134,000 | 4.27% | 61,862,804 |
| 2023-10-31 | 2023-10-27 | 6.350 | 9,815,190 | -53,000 | 4.33% | 62,326,456 |
| 2023-10-30 | 2023-10-26 | 6.040 | 9,868,190 | -4,000 | 4.35% | 59,603,868 |
| 2023-10-27 | 2023-10-25 | 6.090 | 9,872,190 | -27,000 | 4.35% | 60,121,637 |
| 2023-10-26 | 2023-10-24 | 5.910 | 9,899,190 | +50,000 | 4.36% | 58,504,213 |
| 2023-10-25 | 2023-10-20 | 6.200 | 9,849,190 | -30,000 | 4.34% | 61,064,978 |
| 2023-10-24 | 2023-10-19 | 6.090 | 9,879,190 | +70,000 | 4.35% | 60,164,267 |
| 2023-10-20 | 2023-10-18 | 6.290 | 9,809,190 | +14,000 | 4.32% | 61,699,805 |
| 2023-10-19 | 2023-10-17 | 6.320 | 9,795,190 | -3,000 | 4.32% | 61,905,601 |
| 2023-10-18 | 2023-10-16 | 6.400 | 9,798,190 | +220,000 | 4.32% | 62,708,416 |
| 2023-10-17 | 2023-10-13 | 6.610 | 9,578,190 | +53,000 | 4.22% | 63,311,836 |
| 2023-10-16 | 2023-10-12 | 7.000 | 9,525,190 | -37,000 | 4.20% | 66,676,330 |
| 2023-10-13 | 2023-10-11 | 7.020 | 9,562,190 | +32,000 | 4.21% | 67,126,574 |
| 2023-10-12 | 2023-10-10 | 6.910 | 9,530,190 | +8,000 | 4.20% | 65,853,613 |
| 2023-10-11 | 2023-10-09 | 6.860 | 9,522,190 | -1,000 | 4.20% | 65,322,223 |
| 2023-10-10 | 2023-10-06 | 6.970 | 9,523,190 | -2,000 | 4.20% | 66,376,634 |
| 2023-10-09 | 2023-10-05 | 6.930 | 9,525,190 | -36,000 | 4.20% | 66,009,567 |
| 2023-10-06 | 2023-10-04 | 6.700 | 9,561,190 | -12,000 | 4.21% | 64,059,973 |
| 2023-10-05 | 2023-10-03 | 6.460 | 9,573,190 | +120,000 | 4.22% | 61,842,807 |
| 2023-10-04 | 2023-09-29 | 7.200 | 9,453,190 | -54,000 | 4.17% | 68,062,968 |
| 2023-10-03 | 2023-09-28 | 6.750 | 9,507,190 | -33,000 | 4.19% | 64,173,532 |
| 2023-09-29 | 2023-09-27 | 6.800 | 9,540,190 | +30,000 | 4.20% | 64,873,292 |
| 2023-09-28 | 2023-09-26 | 6.740 | 9,510,190 | +20,000 | 4.19% | 64,098,681 |
| 2023-09-27 | 2023-09-25 | 6.810 | 9,490,190 | +9,000 | 4.18% | 64,628,194 |
| 2023-09-26 | 2023-09-22 | 7.170 | 9,481,190 | +61,000 | 4.18% | 67,980,132 |
| 2023-09-25 | 2023-09-21 | 7.000 | 9,420,190 | +200,000 | 4.15% | 65,941,330 |
| 2023-09-22 | 2023-09-20 | 7.200 | 9,220,190 | +28,000 | 4.06% | 66,385,368 |
| 2023-09-21 | 2023-09-19 | 7.310 | 9,192,190 | +28,000 | 4.05% | 67,194,909 |
| 2023-09-20 | 2023-09-18 | 7.650 | 9,164,190 | +243,000 | 4.04% | 70,106,054 |
| 2023-09-19 | 2023-09-15 | 7.240 | 8,921,190 | -8,000 | 3.93% | 64,589,416 |
| 2023-09-18 | 2023-09-14 | 7.400 | 8,929,190 | +11,000 | 3.94% | 66,076,006 |
| 2023-09-15 | 2023-09-13 | 7.440 | 8,918,190 | -21,000 | 3.93% | 66,351,334 |
| 2023-09-14 | 2023-09-12 | 7.660 | 8,939,190 | +102,000 | 3.94% | 68,474,195 |
| 2023-09-12 | 2023-09-07 | 7.790 | 8,837,190 | +14,000 | 3.89% | 68,841,710 |
| 2023-09-11 | 2023-09-06 | 7.980 | 8,823,190 | +3,000 | 3.89% | 70,409,056 |
| 2023-09-07 | 2023-09-05 | 7.820 | 8,820,190 | +30,000 | 3.89% | 68,973,886 |
| 2023-09-06 | 2023-09-04 | 7.970 | 8,790,190 | +165,000 | 3.87% | 70,057,814 |
| 2023-09-05 | 2023-08-31 | 7.530 | 8,625,190 | -31,000 | 3.80% | 64,947,681 |
| 2023-09-04 | 2023-08-30 | 7.800 | 8,656,190 | -213,000 | 3.81% | 67,518,282 |
| 2023-08-31 | 2023-08-29 | 8.200 | 8,869,190 | -73,000 | 3.91% | 72,727,358 |
| 2023-08-30 | 2023-08-28 | 8.050 | 8,942,190 | -280,000 | 3.94% | 71,984,630 |
| 2023-08-29 | 2023-08-25 | 8.760 | 9,222,190 | +1,000 | 4.06% | 80,786,384 |
| 2023-08-28 | 2023-08-24 | 8.910 | 9,221,190 | +73,000 | 4.06% | 82,160,803 |
| 2023-08-25 | 2023-08-23 | 8.800 | 9,148,190 | -23,000 | 4.03% | 80,504,072 |
| 2023-08-24 | 2023-08-22 | 8.900 | 9,171,190 | +48,000 | 4.04% | 81,623,591 |
| 2023-08-23 | 2023-08-21 | 8.700 | 9,123,190 | -2,000 | 4.02% | 79,371,753 |
| 2023-08-22 | 2023-08-18 | 9.160 | 9,125,190 | +35,000 | 4.02% | 83,586,740 |
| 2023-08-21 | 2023-08-17 | 9.340 | 9,090,190 | +48,000 | 4.01% | 84,902,375 |
| 2023-08-18 | 2023-08-16 | 9.290 | 9,042,190 | -789,000 | 3.98% | 84,001,945 |
| 2023-08-17 | 2023-08-15 | 10.060 | 9,831,190 | -55,000 | 4.33% | 98,901,771 |
| 2023-08-16 | 2023-08-14 | 9.320 | 9,886,190 | -5,000 | 4.36% | 92,139,291 |
| 2023-08-15 | 2023-08-11 | 9.530 | 9,891,190 | +32,000 | 4.36% | 94,263,041 |
| 2023-08-14 | 2023-08-10 | 10.080 | 9,859,190 | +53,000 | 4.34% | 99,380,635 |
| 2023-08-11 | 2023-08-09 | 10.160 | 9,806,190 | +58,000 | 4.32% | 99,630,890 |
| 2023-08-10 | 2023-08-08 | 10.100 | 9,748,190 | +18,000 | 4.30% | 98,456,719 |
| 2023-08-09 | 2023-08-07 | 10.400 | 9,730,190 | +28,500 | 4.29% | 101,193,976 |
| 2023-08-08 | 2023-08-04 | 10.800 | 9,701,690 | +60,000 | 4.28% | 104,778,252 |
| 2023-08-07 | 2023-08-03 | 10.960 | 9,641,690 | +181,000 | 4.25% | 105,672,922 |
| 2023-08-04 | 2023-08-02 | 11.060 | 9,460,690 | +75,000 | 4.17% | 104,635,231 |
| 2023-08-03 | 2023-08-01 | 11.780 | 9,385,690 | +17,000 | 4.14% | 110,563,428 |
| 2023-08-02 | 2023-07-31 | 11.740 | 9,368,690 | +761,000 | 4.13% | 109,988,421 |
| 2023-08-01 | 2023-07-28 | 12.000 | 8,607,690 | +470,000 | 3.79% | 103,292,280 |
| 2023-07-31 | 2023-07-27 | 10.980 | 8,137,690 | -56,000 | 3.59% | 89,351,836 |
| 2023-07-27 | 2023-07-25 | 10.500 | 8,193,690 | -46,000 | 3.61% | 86,033,745 |
| 2023-07-26 | 2023-07-24 | 10.040 | 8,239,690 | +38,000 | 3.63% | 82,726,488 |
| 2023-07-24 | 2023-07-20 | 10.320 | 8,201,690 | +17,000 | 3.61% | 84,641,441 |
| 2023-07-21 | 2023-07-19 | 10.360 | 8,184,690 | +8,000 | 3.61% | 84,793,388 |
| 2023-07-20 | 2023-07-18 | 10.300 | 8,176,690 | -7,000 | 3.60% | 84,219,907 |
| 2023-07-19 | 2023-07-14 | 10.420 | 8,183,690 | -8,000 | 3.61% | 85,274,050 |
| 2023-07-18 | 2023-07-13 | 11.020 | 8,191,690 | -18,020 | 3.61% | 90,272,424 |
| 2023-07-14 | 2023-07-12 | 10.800 | 8,209,710 | +23,000 | 3.62% | 88,664,868 |
| 2023-07-13 | 2023-07-11 | 10.840 | 8,186,710 | -272,000 | 3.61% | 88,743,936 |
| 2023-07-12 | 2023-07-10 | 10.700 | 8,458,710 | +373,000 | 3.73% | 90,508,197 |
| 2023-07-11 | 2023-07-07 | 10.920 | 8,085,710 | +4,000 | 3.56% | 88,295,953 |
| 2023-07-10 | 2023-07-06 | 10.600 | 8,081,710 | +73,000 | 3.56% | 85,666,126 |
| 2023-07-07 | 2023-07-05 | 11.100 | 8,008,710 | -7,000 | 3.53% | 88,896,681 |
| 2023-07-06 | 2023-07-04 | 11.300 | 8,015,710 | +224,000 | 3.53% | 90,577,523 |
| 2023-07-05 | 2023-07-03 | 10.320 | 7,791,710 | +530,000 | 3.43% | 80,410,447 |
| 2023-07-04 | 2023-06-30 | 9.710 | 7,261,710 | -44,000 | 3.20% | 70,511,204 |
| 2023-07-03 | 2023-06-29 | 9.690 | 7,305,710 | -2,000 | 3.22% | 70,792,330 |
| 2023-06-30 | 2023-06-28 | 9.900 | 7,307,710 | -33,000 | 3.22% | 72,346,329 |
| 2023-06-29 | 2023-06-27 | 10.600 | 7,340,710 | -8,000 | 3.24% | 77,811,526 |
| 2023-06-28 | 2023-06-26 | 10.460 | 7,348,710 | +96,000 | 3.24% | 76,867,507 |
| 2023-06-27 | 2023-06-23 | 10.340 | 7,252,710 | +301,020 | 3.20% | 74,993,021 |
| 2023-06-26 | 2023-06-21 | 11.340 | 6,951,690 | -156,500 | 3.06% | 78,832,165 |
| 2023-06-23 | 2023-06-20 | 12.060 | 7,108,190 | +17,000 | 3.13% | 85,724,771 |
| 2023-06-21 | 2023-06-19 | 12.560 | 7,091,190 | +24,000 | 3.13% | 89,065,346 |
| 2023-06-20 | 2023-06-16 | 12.800 | 7,067,190 | +111,000 | 3.11% | 90,460,032 |
| 2023-06-19 | 2023-06-15 | 12.980 | 6,956,190 | +26,000 | 3.07% | 90,291,346 |
| 2023-06-16 | 2023-06-14 | 12.820 | 6,930,190 | +18,000 | 3.05% | 88,845,036 |
| 2023-06-15 | 2023-06-13 | 12.880 | 6,912,190 | +3,000 | 3.05% | 89,029,007 |
| 2023-06-14 | 2023-06-12 | 12.760 | 6,909,190 | +40,000 | 3.04% | 88,161,264 |
| 2023-06-13 | 2023-06-09 | 12.760 | 6,869,190 | -23,000 | 3.03% | 87,650,864 |
| 2023-06-12 | 2023-06-08 | 12.980 | 6,892,190 | +44,000 | 3.04% | 89,460,626 |
| 2023-06-09 | 2023-06-07 | 13.160 | 6,848,190 | +79,500 | 3.02% | 90,122,180 |
| 2023-06-08 | 2023-06-06 | 13.600 | 6,768,690 | +7,000 | 2.98% | 92,054,184 |
| 2023-06-07 | 2023-06-05 | 13.820 | 6,761,690 | +42,000 | 2.98% | 93,446,556 |
| 2023-06-06 | 2023-06-02 | 14.060 | 6,719,690 | -59,000 | 2.96% | 94,478,841 |
| 2023-06-05 | 2023-06-01 | 13.120 | 6,778,690 | +29,000 | 2.99% | 88,936,413 |
| 2023-06-02 | 2023-05-31 | 13.220 | 6,749,690 | +10,000 | 2.97% | 89,230,902 |
| 2023-05-31 | 2023-05-29 | 13.140 | 6,739,690 | -26,000 | 2.97% | 88,559,527 |
| 2023-05-30 | 2023-05-25 | 13.300 | 6,765,690 | +232,000 | 2.98% | 89,983,677 |
| 2023-05-29 | 2023-05-24 | 14.700 | 6,533,690 | -3,000 | 2.88% | 96,045,243 |
| 2023-05-25 | 2023-05-23 | 14.820 | 6,536,690 | -5,000 | 2.88% | 96,873,746 |
| 2023-05-24 | 2023-05-22 | 14.580 | 6,541,690 | +47,000 | 2.88% | 95,377,840 |
| 2023-05-23 | 2023-05-19 | 14.100 | 6,494,690 | -4,000 | 2.86% | 91,575,129 |
| 2023-05-22 | 2023-05-18 | 14.560 | 6,498,690 | -25,000 | 2.86% | 94,620,926 |
| 2023-05-19 | 2023-05-17 | 14.200 | 6,523,690 | -31,000 | 2.87% | 92,636,398 |
| 2023-05-18 | 2023-05-16 | 14.680 | 6,554,690 | +14,000 | 2.89% | 96,222,849 |
| 2023-05-17 | 2023-05-15 | 14.800 | 6,540,690 | -91,000 | 2.88% | 96,802,212 |
| 2023-05-16 | 2023-05-12 | 14.580 | 6,631,690 | +72,000 | 2.92% | 96,690,040 |
| 2023-05-15 | 2023-05-11 | 15.080 | 6,559,690 | +17,000 | 2.89% | 98,920,125 |
| 2023-05-12 | 2023-05-10 | 15.100 | 6,542,690 | +21,000 | 2.88% | 98,794,619 |
| 2023-05-11 | 2023-05-09 | 15.340 | 6,521,690 | +21,000 | 2.87% | 100,042,725 |
| 2023-05-10 | 2023-05-08 | 16.020 | 6,500,690 | +61,000 | 2.86% | 104,141,054 |
| 2023-05-09 | 2023-05-05 | 15.220 | 6,439,690 | +60,000 | 2.84% | 98,012,082 |
| 2023-05-08 | 2023-05-04 | 15.320 | 6,379,690 | +56,000 | 2.81% | 97,736,851 |
| 2023-05-05 | 2023-05-03 | 15.400 | 6,323,690 | +7,000 | 2.79% | 97,384,826 |
| 2023-05-04 | 2023-05-02 | 15.800 | 6,316,690 | +30,000 | 2.78% | 99,803,702 |
| 2023-05-03 | 2023-04-28 | 16.200 | 6,286,690 | -13,000 | 2.77% | 101,844,378 |
| 2023-05-02 | 2023-04-27 | 16.280 | 6,299,690 | +66,000 | 2.78% | 102,558,953 |
| 2023-04-28 | 2023-04-26 | 16.960 | 6,233,690 | -17,000 | 2.75% | 105,723,382 |
| 2023-04-27 | 2023-04-25 | 16.860 | 6,250,690 | +197,000 | 2.75% | 105,386,633 |
| 2023-04-26 | 2023-04-24 | 17.780 | 6,053,690 | -167,000 | 2.67% | 107,634,608 |
| 2023-04-25 | 2023-04-21 | 18.060 | 6,220,690 | +38,000 | 2.74% | 112,345,661 |
| 2023-04-21 | 2023-04-19 | 18.260 | 6,182,690 | +71,000 | 2.72% | 112,895,919 |
| 2023-04-20 | 2023-04-18 | 19.100 | 6,111,690 | +13,000 | 2.69% | 116,733,279 |
| 2023-04-19 | 2023-04-17 | 19.160 | 6,098,690 | +130,000 | 2.69% | 116,850,900 |
| 2023-04-18 | 2023-04-14 | 19.100 | 5,968,690 | -41,000 | 2.63% | 114,001,979 |
| 2023-04-17 | 2023-04-13 | 19.200 | 6,009,690 | -21,000 | 2.65% | 115,386,048 |
| 2023-04-14 | 2023-04-12 | 19.200 | 6,030,690 | -5,000 | 2.66% | 115,789,248 |
| 2023-04-13 | 2023-04-11 | 19.500 | 6,035,690 | +10,000 | 2.66% | 117,695,955 |
| 2023-04-12 | 2023-04-06 | 19.560 | 6,025,690 | +20,000 | 2.66% | 117,862,496 |
| 2023-04-11 | 2023-04-04 | 18.980 | 6,005,690 | +8,000 | 2.65% | 113,987,996 |
| 2023-04-06 | 2023-04-03 | 19.120 | 5,997,690 | +76,000 | 2.64% | 114,675,833 |
| 2023-04-04 | 2023-03-31 | 19.100 | 5,921,690 | +12,000 | 2.61% | 113,104,279 |
| 2023-04-03 | 2023-03-30 | 19.160 | 5,909,690 | +11,000 | 2.60% | 113,229,660 |
| 2023-03-31 | 2023-03-29 | 19.360 | 5,898,690 | +176,000 | 2.60% | 114,198,638 |
| 2023-03-30 | 2023-03-28 | 19.060 | 5,722,690 | +111,000 | 2.52% | 109,074,471 |
| 2023-03-29 | 2023-03-27 | 18.260 | 5,611,690 | -25,000 | 2.47% | 102,469,459 |
| 2023-03-28 | 2023-03-24 | 18.540 | 5,636,690 | +45,000 | 2.48% | 104,504,233 |
| 2023-03-27 | 2023-03-23 | 18.700 | 5,591,690 | +62,000 | 2.46% | 104,564,603 |
| 2023-03-24 | 2023-03-22 | 18.960 | 5,529,690 | -145,520 | 2.44% | 104,842,922 |
| 2023-03-23 | 2023-03-21 | 17.900 | 5,675,210 | +35,000 | 2.50% | 101,586,259 |
| 2023-03-22 | 2023-03-20 | 17.400 | 5,640,210 | -141,000 | 2.49% | 98,139,654 |
| 2023-03-21 | 2023-03-17 | 18.880 | 5,781,210 | -47,000 | 2.55% | 109,149,245 |
| 2023-03-20 | 2023-03-16 | 19.060 | 5,828,210 | -25,000 | 2.57% | 111,085,683 |
| 2023-03-17 | 2023-03-15 | 19.300 | 5,853,210 | -8,000 | 2.58% | 112,966,953 |
| 2023-03-16 | 2023-03-14 | 18.840 | 5,861,210 | +16,000 | 2.58% | 110,425,196 |
| 2023-03-15 | 2023-03-13 | 19.740 | 5,845,210 | -44,500 | 2.58% | 115,384,445 |
| 2023-03-14 | 2023-03-10 | 18.920 | 5,889,710 | +37,000 | 2.60% | 111,433,313 |
| 2023-03-10 | 2023-03-08 | 19.960 | 5,852,710 | -23,000 | 2.58% | 116,820,092 |
| 2023-03-09 | 2023-03-07 | 20.750 | 5,875,710 | -37,500 | 2.59% | 121,920,982 |
| 2023-03-08 | 2023-03-06 | 21.100 | 5,913,210 | +76,000 | 2.61% | 124,768,731 |
| 2023-03-07 | 2023-03-03 | 21.200 | 5,837,210 | -13,000 | 2.57% | 123,748,852 |
| 2023-03-03 | 2023-03-01 | 20.850 | 5,850,210 | -136,000 | 2.58% | 121,976,879 |
| 2023-03-02 | 2023-02-28 | 19.320 | 5,986,210 | -27,000 | 2.64% | 115,653,577 |
| 2023-03-01 | 2023-02-27 | 19.840 | 6,013,210 | -54,000 | 2.65% | 119,302,086 |
| 2023-02-28 | 2023-02-24 | 19.800 | 6,067,210 | +4,000 | 2.67% | 120,130,758 |
| 2023-02-27 | 2023-02-23 | 20.600 | 6,063,210 | +88,000 | 2.67% | 124,902,126 |
| 2023-02-24 | 2023-02-22 | 20.300 | 5,975,210 | -14,000 | 2.63% | 121,296,763 |
| 2023-02-23 | 2023-02-21 | 20.500 | 5,989,210 | -4,000 | 2.64% | 122,778,805 |
| 2023-02-22 | 2023-02-20 | 21.000 | 5,993,210 | -19,000 | 2.64% | 125,857,410 |
| 2023-02-21 | 2023-02-17 | 20.550 | 6,012,210 | +12,000 | 2.65% | 123,550,916 |
| 2023-02-20 | 2023-02-16 | 20.900 | 6,000,210 | -58,000 | 2.64% | 125,404,389 |
| 2023-02-17 | 2023-02-15 | 20.750 | 6,058,210 | -40,000 | 2.67% | 125,707,858 |
| 2023-02-16 | 2023-02-14 | 21.500 | 6,098,210 | -12,000 | 2.69% | 131,111,515 |
| 2023-02-15 | 2023-02-13 | 21.950 | 6,110,210 | -3,000 | 2.69% | 134,119,110 |
| 2023-02-14 | 2023-02-10 | 21.700 | 6,113,210 | +18,000 | 2.69% | 132,656,657 |
| 2023-02-13 | 2023-02-09 | 22.500 | 6,095,210 | -56,000 | 2.69% | 137,142,225 |
| 2023-02-10 | 2023-02-08 | 22.200 | 6,151,210 | -70,000 | 2.71% | 136,556,862 |
| 2023-02-09 | 2023-02-07 | 22.200 | 6,221,210 | -100,000 | 2.74% | 138,110,862 |
| 2023-02-08 | 2023-02-06 | 20.750 | 6,321,210 | -27,000 | 2.79% | 131,165,108 |
| 2023-02-07 | 2023-02-03 | 21.700 | 6,348,210 | +28,000 | 2.80% | 137,756,157 |
| 2023-02-06 | 2023-02-02 | 21.500 | 6,320,210 | +244,000 | 2.79% | 135,884,515 |
| 2023-02-03 | 2023-02-01 | 22.650 | 6,076,210 | +190,500 | 2.68% | 137,626,156 |
| 2023-02-02 | 2023-01-31 | 23.600 | 5,885,710 | +12,020 | 2.59% | 138,902,756 |
| 2023-02-01 | 2023-01-30 | 24.000 | 5,873,690 | -17,000 | 2.59% | 140,968,560 |
| 2023-01-31 | 2023-01-27 | 25.350 | 5,890,690 | -336,000 | 2.60% | 149,328,992 |
| 2023-01-30 | 2023-01-26 | 26.000 | 6,226,690 | -120,000 | 2.74% | 161,893,940 |
| 2023-01-27 | 2023-01-20 | 24.100 | 6,346,690 | +45,000 | 2.80% | 152,955,229 |
| 2023-01-26 | 2023-01-19 | 23.150 | 6,301,690 | +31,000 | 2.78% | 145,884,124 |
| 2023-01-20 | 2023-01-18 | 22.650 | 6,270,690 | +5,000 | 2.76% | 142,031,128 |
| 2023-01-19 | 2023-01-17 | 22.750 | 6,265,690 | -2,000 | 2.76% | 142,544,448 |
| 2023-01-18 | 2023-01-16 | 23.300 | 6,267,690 | -64,000 | 2.76% | 146,037,177 |
| 2023-01-17 | 2023-01-13 | 23.500 | 6,331,690 | +11,000 | 2.79% | 148,794,715 |
| 2023-01-16 | 2023-01-12 | 22.650 | 6,320,690 | +92,000 | 2.79% | 143,163,628 |
| 2023-01-13 | 2023-01-11 | 21.850 | 6,228,690 | +194,000 | 2.74% | 136,096,876 |
| 2023-01-12 | 2023-01-10 | 23.600 | 6,034,690 | +5,800 | 2.66% | 142,418,684 |
| 2023-01-11 | 2023-01-09 | 23.500 | 6,028,890 | +31,000 | 2.66% | 141,678,915 |
| 2023-01-10 | 2023-01-06 | 22.850 | 5,997,890 | -39,000 | 2.64% | 137,051,786 |
| 2023-01-09 | 2023-01-05 | 24.550 | 6,036,890 | -536,000 | 2.66% | 148,205,650 |
| 2023-01-06 | 2023-01-04 | 24.450 | 6,572,890 | -9,000 | 2.90% | 160,707,160 |
| 2023-01-05 | 2023-01-03 | 24.450 | 6,581,890 | +28,000 | 2.90% | 160,927,210 |
| 2023-01-04 | 2022-12-30 | 23.750 | 6,553,890 | -67,000 | 2.89% | 155,654,888 |
| 2023-01-03 | 2022-12-29 | 22.900 | 6,620,890 | -22,000 | 2.92% | 151,618,381 |
| 2022-12-30 | 2022-12-28 | 23.600 | 6,642,890 | +78,000 | 2.93% | 156,772,204 |
| 2022-12-29 | 2022-12-23 | 23.500 | 6,564,890 | +23,000 | 2.89% | 154,274,915 |
| 2022-12-28 | 2022-12-22 | 23.300 | 6,541,890 | +74,000 | 2.88% | 152,426,037 |
| 2022-12-23 | 2022-12-21 | 22.450 | 6,467,890 | +15,000 | 2.85% | 145,204,130 |
| 2022-12-22 | 2022-12-20 | 22.100 | 6,452,890 | -11,000 | 2.84% | 142,608,869 |
| 2022-12-21 | 2022-12-19 | 22.050 | 6,463,890 | -232,000 | 2.85% | 142,528,774 |
| 2022-12-20 | 2022-12-16 | 22.700 | 6,695,890 | +6,000 | 2.95% | 151,996,703 |
| 2022-12-19 | 2022-12-15 | 24.950 | 6,689,890 | +129,000 | 2.95% | 166,912,756 |
| 2022-12-16 | 2022-12-14 | 23.750 | 6,560,890 | -49,000 | 2.89% | 155,821,138 |
| 2022-12-15 | 2022-12-13 | 24.200 | 6,609,890 | -220,000 | 2.91% | 159,959,338 |
| 2022-12-14 | 2022-12-12 | 24.000 | 6,829,890 | -36,000 | 3.01% | 163,917,360 |
| 2022-12-13 | 2022-12-09 | 24.600 | 6,865,890 | -173,000 | 3.03% | 168,900,894 |
| 2022-12-12 | 2022-12-08 | 24.950 | 7,038,890 | -397,300 | 3.10% | 175,620,306 |
| 2022-12-09 | 2022-12-07 | 23.200 | 7,436,190 | -224,000 | 3.28% | 172,519,608 |
| 2022-12-08 | 2022-12-06 | 22.400 | 7,660,190 | +97,500 | 3.38% | 171,588,256 |
| 2022-12-07 | 2022-12-05 | 22.800 | 7,562,690 | +255,000 | 3.33% | 172,429,332 |
| 2022-12-06 | 2022-12-02 | 22.050 | 7,307,690 | -47,000 | 3.22% | 161,134,564 |
| 2022-12-05 | 2022-12-01 | 21.200 | 7,354,690 | -477,500 | 3.24% | 155,919,428 |
| 2022-12-02 | 2022-11-30 | 21.250 | 7,832,190 | +557,000 | 3.45% | 166,434,038 |
| 2022-12-01 | 2022-11-29 | 19.540 | 7,275,190 | +238,000 | 3.21% | 142,157,213 |
| 2022-11-30 | 2022-11-28 | 17.940 | 7,037,190 | +47,000 | 3.10% | 126,247,189 |
| 2022-11-29 | 2022-11-25 | 17.660 | 6,990,190 | -27,000 | 3.08% | 123,446,755 |
| 2022-11-28 | 2022-11-24 | 17.660 | 7,017,190 | +35,000 | 3.09% | 123,923,575 |
| 2022-11-25 | 2022-11-23 | 17.900 | 6,982,190 | -59,000 | 3.08% | 124,981,201 |
| 2022-11-24 | 2022-11-22 | 17.240 | 7,041,190 | -504,000 | 3.10% | 121,390,116 |
| 2022-11-23 | 2022-11-21 | 17.580 | 7,545,190 | -163,000 | 3.33% | 132,644,440 |
| 2022-11-22 | 2022-11-18 | 18.680 | 7,708,190 | +340,000 | 3.40% | 143,988,989 |
| 2022-11-21 | 2022-11-17 | 18.000 | 7,368,190 | +10,000 | 3.25% | 132,627,420 |
| 2022-11-18 | 2022-11-16 | 17.620 | 7,358,190 | -33,000 | 3.24% | 129,651,308 |
| 2022-11-17 | 2022-11-15 | 17.600 | 7,391,190 | -11,000 | 3.26% | 130,084,944 |
| 2022-11-16 | 2022-11-14 | 16.700 | 7,402,190 | -185,000 | 3.26% | 123,616,573 |
| 2022-11-15 | 2022-11-11 | 16.480 | 7,587,190 | +1,222,000 | 3.34% | 125,036,891 |
| 2022-11-14 | 2022-11-10 | 14.100 | 6,365,190 | -14,000 | 2.81% | 89,749,179 |
| 2022-11-11 | 2022-11-09 | 14.420 | 6,379,190 | -1,000 | 2.81% | 91,987,920 |
| 2022-11-10 | 2022-11-08 | 14.740 | 6,380,190 | +24,000 | 2.81% | 94,044,001 |
| 2022-11-09 | 2022-11-07 | 15.240 | 6,356,190 | -70,000 | 2.80% | 96,868,336 |
| 2022-11-08 | 2022-11-04 | 15.000 | 6,426,190 | -47,000 | 2.83% | 96,392,850 |
| 2022-11-07 | 2022-11-03 | 14.040 | 6,473,190 | -52,000 | 2.85% | 90,883,588 |
| 2022-11-04 | 2022-11-02 | 14.700 | 6,525,190 | +110,000 | 2.88% | 95,920,293 |
| 2022-11-03 | 2022-11-01 | 13.380 | 6,415,190 | +119,000 | 2.83% | 85,835,242 |
| 2022-11-02 | 2022-10-31 | 12.200 | 6,296,190 | +56,000 | 2.77% | 76,813,518 |
| 2022-11-01 | 2022-10-28 | 13.000 | 6,240,190 | +115,000 | 2.75% | 81,122,470 |
| 2022-10-31 | 2022-10-27 | 13.500 | 6,125,190 | +104,000 | 2.70% | 82,690,065 |
| 2022-10-28 | 2022-10-26 | 14.060 | 6,021,190 | +205,000 | 2.65% | 84,657,931 |
| 2022-10-27 | 2022-10-25 | 13.580 | 5,816,190 | +53,000 | 2.56% | 78,983,860 |
| 2022-10-26 | 2022-10-24 | 13.300 | 5,763,190 | +46,000 | 2.54% | 76,650,427 |
| 2022-10-25 | 2022-10-21 | 14.620 | 5,717,190 | -9,000 | 2.52% | 83,585,318 |
| 2022-10-24 | 2022-10-20 | 14.620 | 5,726,190 | +32,000 | 2.52% | 83,716,898 |
| 2022-10-21 | 2022-10-19 | 14.820 | 5,694,190 | +68,000 | 2.51% | 84,387,896 |
| 2022-10-20 | 2022-10-18 | 15.240 | 5,626,190 | +89,000 | 2.48% | 85,743,136 |
| 2022-10-19 | 2022-10-17 | 14.520 | 5,537,190 | -17,000 | 2.44% | 80,399,999 |
| 2022-10-18 | 2022-10-14 | 14.740 | 5,554,190 | +2,000 | 2.45% | 81,868,761 |
| 2022-10-17 | 2022-10-13 | 14.620 | 5,552,190 | -21,000 | 2.45% | 81,173,018 |
| 2022-10-14 | 2022-10-12 | 15.260 | 5,573,190 | +19,000 | 2.46% | 85,046,879 |
| 2022-10-13 | 2022-10-11 | 16.180 | 5,554,190 | +92,000 | 2.45% | 89,866,794 |
| 2022-10-12 | 2022-10-10 | 17.160 | 5,462,190 | -39,000 | 2.41% | 93,731,180 |
| 2022-10-11 | 2022-10-07 | 18.060 | 5,501,190 | +73,000 | 2.42% | 99,351,491 |
| 2022-10-10 | 2022-10-06 | 18.920 | 5,428,190 | -22,000 | 2.39% | 102,701,355 |
| 2022-10-07 | 2022-10-05 | 19.020 | 5,450,190 | +25,000 | 2.40% | 103,662,614 |
| 2022-10-06 | 2022-10-03 | 18.780 | 5,425,190 | -16,000 | 2.39% | 101,885,068 |
| 2022-10-05 | 2022-09-30 | 18.900 | 5,441,190 | -29,000 | 2.40% | 102,838,491 |
| 2022-10-03 | 2022-09-29 | 18.800 | 5,470,190 | -107,000 | 2.41% | 102,839,572 |
| 2022-09-30 | 2022-09-28 | 17.900 | 5,577,190 | -26,000 | 2.46% | 99,831,701 |
| 2022-09-29 | 2022-09-27 | 18.260 | 5,603,190 | +111,000 | 2.47% | 102,314,249 |
| 2022-09-28 | 2022-09-26 | 17.640 | 5,492,190 | +94,000 | 2.42% | 96,882,232 |
| 2022-09-27 | 2022-09-23 | 18.060 | 5,398,190 | +76,000 | 2.38% | 97,491,311 |
| 2022-09-26 | 2022-09-22 | 19.100 | 5,322,190 | -1,000 | 2.35% | 101,653,829 |
| 2022-09-23 | 2022-09-21 | 19.860 | 5,323,190 | +1,000 | 2.35% | 105,718,553 |
| 2022-09-22 | 2022-09-20 | 20.050 | 5,322,190 | +83,000 | 2.35% | 106,709,910 |
| 2022-09-21 | 2022-09-19 | 19.140 | 5,239,190 | +51,000 | 2.31% | 100,278,097 |
| 2022-09-20 | 2022-09-16 | 19.960 | 5,188,190 | -6,000 | 2.29% | 103,556,272 |
| 2022-09-19 | 2022-09-15 | 19.160 | 5,194,190 | -2,000 | 2.29% | 99,520,680 |
| 2022-09-16 | 2022-09-14 | 19.160 | 5,196,190 | -11,000 | 2.29% | 99,559,000 |
| 2022-09-15 | 2022-09-13 | 18.880 | 5,207,190 | -1,000 | 2.29% | 98,311,747 |
| 2022-09-14 | 2022-09-09 | 19.080 | 5,208,190 | -4,000 | 2.30% | 99,372,265 |
| 2022-09-13 | 2022-09-08 | 18.820 | 5,212,190 | -19,700 | 2.30% | 98,093,416 |
| 2022-09-09 | 2022-09-07 | 17.760 | 5,231,890 | +21,000 | 2.31% | 92,918,366 |
| 2022-09-08 | 2022-09-06 | 18.120 | 5,210,890 | +39,000 | 2.30% | 94,421,327 |
| 2022-09-07 | 2022-09-05 | 17.900 | 5,171,890 | -36,000 | 2.28% | 92,576,831 |
| 2022-09-06 | 2022-09-02 | 17.400 | 5,207,890 | +9,000 | 2.30% | 90,617,286 |
| 2022-09-05 | 2022-09-01 | 17.960 | 5,198,890 | -10,000 | 2.29% | 93,372,064 |
| 2022-09-02 | 2022-08-31 | 18.560 | 5,208,890 | +30,000 | 2.30% | 96,676,998 |
| 2022-09-01 | 2022-08-30 | 18.560 | 5,178,890 | -126,000 | 2.28% | 96,120,198 |
| 2022-08-31 | 2022-08-29 | 19.000 | 5,304,890 | +61,000 | 2.34% | 100,792,910 |
| 2022-08-30 | 2022-08-26 | 19.640 | 5,243,890 | -14,000 | 2.31% | 102,990,000 |
| 2022-08-29 | 2022-08-25 | 19.140 | 5,257,890 | +9,000 | 2.32% | 100,636,015 |
| 2022-08-26 | 2022-08-24 | 19.120 | 5,248,890 | +21,000 | 2.31% | 100,358,777 |
| 2022-08-25 | 2022-08-23 | 19.000 | 5,227,890 | +11,000 | 2.30% | 99,329,910 |
| 2022-08-24 | 2022-08-22 | 19.500 | 5,216,890 | -3,000 | 2.30% | 101,729,355 |
| 2022-08-23 | 2022-08-19 | 19.000 | 5,219,890 | +60,000 | 2.30% | 99,177,910 |
| 2022-08-22 | 2022-08-18 | 19.960 | 5,159,890 | +7,000 | 2.27% | 102,991,404 |
| 2022-08-19 | 2022-08-17 | 20.250 | 5,152,890 | -31,000 | 2.27% | 104,346,022 |
| 2022-08-18 | 2022-08-16 | 19.920 | 5,183,890 | +10,000 | 2.28% | 103,263,089 |
| 2022-08-17 | 2022-08-15 | 20.900 | 5,173,890 | +8,000 | 2.28% | 108,134,301 |
| 2022-08-16 | 2022-08-12 | 20.900 | 5,165,890 | -5,000 | 2.28% | 107,967,101 |
| 2022-08-15 | 2022-08-11 | 20.450 | 5,170,890 | -5,000 | 2.28% | 105,744,700 |
| 2022-08-12 | 2022-08-10 | 19.720 | 5,175,890 | +1,000 | 2.28% | 102,068,551 |
| 2022-08-11 | 2022-08-09 | 19.640 | 5,174,890 | +16,000 | 2.28% | 101,634,840 |
| 2022-08-10 | 2022-08-08 | 19.440 | 5,158,890 | +29,000 | 2.27% | 100,288,822 |
| 2022-08-09 | 2022-08-05 | 20.750 | 5,129,890 | +34,000 | 2.26% | 106,445,218 |
| 2022-08-08 | 2022-08-04 | 20.500 | 5,095,890 | +17,000 | 2.25% | 104,465,745 |
| 2022-08-05 | 2022-08-03 | 19.440 | 5,078,890 | +27,700 | 2.24% | 98,733,622 |
| 2022-08-04 | 2022-08-02 | 19.360 | 5,051,190 | +96,000 | 2.23% | 97,791,038 |
| 2022-08-03 | 2022-08-01 | 20.250 | 4,955,190 | -38,000 | 2.18% | 100,342,598 |
| 2022-08-02 | 2022-07-29 | 19.240 | 4,993,190 | -8,000 | 2.20% | 96,068,976 |
| 2022-08-01 | 2022-07-28 | 21.200 | 5,001,190 | -24,000 | 2.20% | 106,025,228 |
| 2022-07-29 | 2022-07-27 | 21.500 | 5,025,190 | +2,000 | 2.21% | 108,041,585 |
| 2022-07-28 | 2022-07-26 | 22.000 | 5,023,190 | -81,000 | 2.21% | 110,510,180 |
| 2022-07-27 | 2022-07-25 | 21.150 | 5,104,190 | -14,000 | 2.25% | 107,953,618 |
| 2022-07-26 | 2022-07-22 | 20.750 | 5,118,190 | +12,000 | 2.26% | 106,202,442 |
| 2022-07-25 | 2022-07-21 | 20.550 | 5,106,190 | +32,000 | 2.25% | 104,932,204 |
| 2022-07-22 | 2022-07-20 | 21.350 | 5,074,190 | +13,000 | 2.24% | 108,333,956 |
| 2022-07-21 | 2022-07-19 | 20.850 | 5,061,190 | +36,000 | 2.23% | 105,525,812 |
| 2022-07-20 | 2022-07-18 | 21.200 | 5,025,190 | -11,000 | 2.21% | 106,534,028 |
| 2022-07-19 | 2022-07-15 | 20.600 | 5,036,190 | -18,000 | 2.22% | 103,745,514 |
| 2022-07-18 | 2022-07-14 | 21.700 | 5,054,190 | -96,000 | 2.23% | 109,675,923 |
| 2022-07-15 | 2022-07-13 | 20.300 | 5,150,190 | +50,000 | 2.27% | 104,548,857 |
| 2022-07-14 | 2022-07-12 | 20.000 | 5,100,190 | +14,000 | 2.25% | 102,003,800 |
| 2022-07-13 | 2022-07-11 | 20.650 | 5,086,190 | -27,000 | 2.24% | 105,029,824 |
| 2022-07-12 | 2022-07-08 | 21.900 | 5,113,190 | +70,000 | 2.25% | 111,978,861 |
| 2022-07-11 | 2022-07-07 | 21.750 | 5,043,190 | +45,000 | 2.22% | 109,689,382 |
| 2022-07-08 | 2022-07-06 | 21.350 | 4,998,190 | -100,000 | 2.20% | 106,711,356 |
| 2022-07-07 | 2022-07-05 | 23.000 | 5,098,190 | -159,000 | 2.25% | 117,258,370 |
| 2022-07-06 | 2022-07-04 | 22.000 | 5,257,190 | -371,000 | 2.32% | 115,658,180 |
| 2022-07-05 | 2022-06-30 | 23.100 | 5,628,190 | +14,000 | 2.48% | 130,011,189 |
| 2022-07-04 | 2022-06-29 | 22.900 | 5,614,190 | +14,000 | 2.47% | 128,564,951 |
| 2022-06-30 | 2022-06-28 | 23.050 | 5,600,190 | +453,000 | 2.47% | 129,084,380 |
| 2022-06-29 | 2022-06-27 | 23.700 | 5,147,190 | +167,000 | 2.27% | 121,988,403 |
| 2022-06-28 | 2022-06-24 | 21.750 | 4,980,190 | -34,000 | 2.19% | 108,319,132 |
| 2022-06-27 | 2022-06-23 | 19.780 | 5,014,190 | +48,000 | 2.21% | 99,180,678 |
| 2022-06-24 | 2022-06-22 | 18.400 | 4,966,190 | +36,000 | 2.19% | 91,377,896 |
| 2022-06-23 | 2022-06-21 | 18.800 | 4,930,190 | +153,000 | 2.17% | 92,687,572 |
| 2022-06-22 | 2022-06-20 | 17.580 | 4,777,190 | -50,000 | 2.11% | 83,983,000 |
| 2022-06-21 | 2022-06-17 | 17.640 | 4,827,190 | +21,000 | 2.13% | 85,151,632 |
| 2022-06-20 | 2022-06-16 | 17.340 | 4,806,190 | -1,000 | 2.12% | 83,339,335 |
| 2022-06-17 | 2022-06-15 | 17.860 | 4,807,190 | +1,000 | 2.12% | 85,856,413 |
| 2022-06-16 | 2022-06-14 | 16.620 | 4,806,190 | -100,000 | 2.12% | 79,878,878 |
| 2022-06-15 | 2022-06-13 | 16.960 | 4,906,190 | +20,000 | 2.16% | 83,208,982 |
| 2022-06-14 | 2022-06-10 | 17.460 | 4,886,190 | -146,000 | 2.15% | 85,312,877 |
| 2022-06-13 | 2022-06-09 | 16.960 | 5,032,190 | -93,000 | 2.22% | 85,345,942 |
| 2022-06-10 | 2022-06-08 | 17.560 | 5,125,190 | -75,000 | 2.26% | 89,998,336 |
| 2022-06-09 | 2022-06-07 | 16.560 | 5,200,190 | -54,000 | 2.29% | 86,115,146 |
| 2022-06-08 | 2022-06-06 | 15.920 | 5,254,190 | -47,000 | 2.32% | 83,646,705 |
| 2022-06-07 | 2022-06-02 | 16.100 | 5,301,190 | -46,000 | 2.34% | 85,349,159 |
| 2022-06-06 | 2022-06-01 | 16.160 | 5,347,190 | -230,000 | 2.36% | 86,410,590 |
| 2022-06-02 | 2022-05-31 | 15.920 | 5,577,190 | +2,000 | 2.46% | 88,788,865 |
| 2022-06-01 | 2022-05-30 | 14.800 | 5,575,190 | -57,000 | 2.46% | 82,512,812 |
| 2022-05-31 | 2022-05-27 | 13.800 | 5,632,190 | +448,000 | 2.48% | 77,724,222 |
| 2022-05-30 | 2022-05-26 | 13.360 | 5,184,190 | +32,000 | 2.28% | 69,260,778 |
| 2022-05-27 | 2022-05-25 | 13.500 | 5,152,190 | +10,000 | 2.27% | 69,554,565 |
| 2022-05-26 | 2022-05-24 | 13.320 | 5,142,190 | -9,000 | 2.27% | 68,493,971 |
| 2022-05-25 | 2022-05-23 | 13.100 | 5,151,190 | +65,000 | 2.27% | 67,480,589 |
| 2022-05-24 | 2022-05-20 | 13.600 | 5,086,190 | -14,000 | 2.24% | 69,172,184 |
| 2022-05-23 | 2022-05-19 | 13.520 | 5,100,190 | +3,000 | 2.25% | 68,954,569 |
| 2022-05-20 | 2022-05-18 | 14.040 | 5,097,190 | -22,000 | 2.25% | 71,564,548 |
| 2022-05-19 | 2022-05-17 | 14.120 | 5,119,190 | -86,000 | 2.26% | 72,282,963 |
| 2022-05-18 | 2022-05-16 | 12.720 | 5,205,190 | +29,000 | 2.29% | 66,210,017 |
| 2022-05-17 | 2022-05-13 | 12.720 | 5,176,190 | +25,000 | 2.28% | 65,841,137 |
| 2022-05-16 | 2022-05-12 | 12.760 | 5,151,190 | +49,000 | 2.27% | 65,729,184 |
| 2022-05-13 | 2022-05-11 | 13.520 | 5,102,190 | -15,000 | 2.25% | 68,981,609 |
| 2022-05-12 | 2022-05-10 | 13.040 | 5,117,190 | +165,000 | 2.26% | 66,728,158 |
| 2022-05-11 | 2022-05-06 | 13.880 | 4,952,190 | +32,000 | 2.18% | 68,736,397 |
| 2022-05-10 | 2022-05-05 | 14.920 | 4,920,190 | -24,000 | 2.17% | 73,409,235 |
| 2022-05-06 | 2022-05-04 | 14.820 | 4,944,190 | +21,000 | 2.18% | 73,272,896 |
| 2022-05-05 | 2022-05-03 | 15.500 | 4,923,190 | +3,000 | 2.17% | 76,309,445 |
| 2022-05-04 | 2022-04-29 | 15.020 | 4,920,190 | +38,000 | 2.17% | 73,901,254 |
| 2022-05-03 | 2022-04-28 | 14.580 | 4,882,190 | -13,000 | 2.15% | 71,182,330 |
| 2022-04-29 | 2022-04-27 | 14.700 | 4,895,190 | +14,000 | 2.16% | 71,959,293 |
| 2022-04-28 | 2022-04-26 | 13.960 | 4,881,190 | +341,000 | 2.15% | 68,141,412 |
| 2022-04-27 | 2022-04-25 | 14.740 | 4,540,190 | +226,000 | 2.00% | 66,922,401 |
| 2022-04-26 | 2022-04-22 | 16.140 | 4,314,190 | +90,000 | 1.90% | 69,631,027 |
| 2022-04-25 | 2022-04-21 | 16.160 | 4,224,190 | -27,000 | 1.86% | 68,262,910 |
| 2022-04-22 | 2022-04-20 | 17.500 | 4,251,190 | +32,000 | 1.87% | 74,395,825 |
| 2022-04-21 | 2022-04-19 | 17.660 | 4,219,190 | -119,000 | 1.86% | 74,510,895 |
| 2022-04-20 | 2022-04-14 | 19.180 | 4,338,190 | -88,000 | 1.91% | 83,206,484 |
| 2022-04-19 | 2022-04-13 | 16.800 | 4,426,190 | -33,000 | 1.95% | 74,359,992 |
| 2022-04-14 | 2022-04-12 | 17.960 | 4,459,190 | +289,000 | 1.97% | 80,087,052 |
| 2022-04-13 | 2022-04-11 | 15.500 | 4,170,190 | +35,000 | 1.84% | 64,637,945 |
| 2022-04-12 | 2022-04-08 | 16.500 | 4,135,190 | +14,000 | 1.82% | 68,230,635 |
| 2022-04-11 | 2022-04-07 | 15.800 | 4,121,190 | +27,000 | 1.82% | 65,114,802 |
| 2022-04-08 | 2022-04-06 | 17.340 | 4,094,190 | -21,000 | 1.80% | 70,993,255 |
| 2022-04-07 | 2022-04-04 | 17.560 | 4,115,190 | +83,000 | 1.81% | 72,262,736 |
| 2022-04-06 | 2022-04-01 | 17.740 | 4,032,190 | +97,000 | 1.78% | 71,531,051 |
| 2022-04-04 | 2022-03-31 | 17.940 | 3,935,190 | -172,000 | 1.73% | 70,597,309 |
| 2022-04-01 | 2022-03-30 | 18.600 | 4,107,190 | +30,000 | 1.81% | 76,393,734 |
| 2022-03-31 | 2022-03-29 | 17.880 | 4,077,190 | +12,000 | 1.80% | 72,900,157 |
| 2022-03-30 | 2022-03-28 | 18.500 | 4,065,190 | +166,000 | 1.79% | 75,206,015 |
| 2022-03-29 | 2022-03-25 | 16.940 | 3,899,190 | +61,000 | 1.72% | 66,052,279 |
| 2022-03-28 | 2022-03-24 | 17.860 | 3,838,190 | +92,000 | 1.69% | 68,550,073 |
| 2022-03-25 | 2022-03-23 | 18.760 | 3,746,190 | +35,000 | 1.65% | 70,278,524 |
| 2022-03-24 | 2022-03-22 | 19.280 | 3,711,190 | -25,000 | 1.64% | 71,551,743 |
| 2022-03-23 | 2022-03-21 | 18.540 | 3,736,190 | +91,000 | 1.65% | 69,268,963 |
| 2022-03-22 | 2022-03-18 | 19.700 | 3,645,190 | -1,000 | 1.61% | 71,810,243 |
| 2022-03-21 | 2022-03-17 | 19.080 | 3,646,190 | -65,000 | 1.61% | 69,569,305 |
| 2022-03-18 | 2022-03-16 | 17.300 | 3,711,190 | -75,000 | 1.64% | 64,203,587 |
| 2022-03-17 | 2022-03-15 | 14.700 | 3,786,190 | -46,000 | 1.67% | 55,656,993 |
| 2022-03-16 | 2022-03-14 | 16.000 | 3,832,190 | -10,000 | 1.69% | 61,315,040 |
| 2022-03-15 | 2022-03-11 | 18.200 | 3,842,190 | +27,000 | 1.69% | 69,927,858 |
| 2022-03-14 | 2022-03-10 | 19.160 | 3,815,190 | +18,000 | 1.68% | 73,099,040 |
| 2022-03-11 | 2022-03-09 | 18.840 | 3,797,190 | -11,000 | 1.67% | 71,539,060 |
| 2022-03-10 | 2022-03-08 | 19.100 | 3,808,190 | +19,000 | 1.68% | 72,736,429 |
| 2022-03-09 | 2022-03-07 | 20.350 | 3,789,190 | -34,000 | 1.67% | 77,110,016 |
| 2022-03-08 | 2022-03-04 | 21.350 | 3,823,190 | +46,000 | 1.68% | 81,625,106 |
| 2022-03-07 | 2022-03-03 | 22.850 | 3,777,190 | -23,000 | 1.66% | 86,308,792 |
| 2022-03-04 | 2022-03-02 | 21.650 | 3,800,190 | +10,000 | 1.67% | 82,274,114 |
| 2022-03-03 | 2022-03-01 | 22.050 | 3,790,190 | -7,000 | 1.67% | 83,573,690 |
| 2022-03-02 | 2022-02-28 | 22.050 | 3,797,190 | +5,000 | 1.67% | 83,728,040 |
| 2022-03-01 | 2022-02-25 | 22.550 | 3,792,190 | +6,000 | 1.67% | 85,513,884 |
| 2022-02-28 | 2022-02-24 | 21.800 | 3,786,190 | +42,000 | 1.67% | 82,538,942 |
| 2022-02-25 | 2022-02-23 | 23.050 | 3,744,190 | -1,000 | 1.65% | 86,303,580 |
| 2022-02-22 | 2022-02-18 | 25.200 | 3,745,190 | +1,000 | 1.65% | 94,378,788 |
| 2022-02-21 | 2022-02-17 | 24.850 | 3,744,190 | -73,000 | 1.65% | 93,043,122 |
| 2022-02-18 | 2022-02-16 | 25.600 | 3,817,190 | -41,000 | 1.68% | 97,720,064 |
| 2022-02-17 | 2022-02-15 | 23.800 | 3,858,190 | -10,000 | 1.70% | 91,824,922 |
| 2022-02-16 | 2022-02-14 | 22.500 | 3,868,190 | -18,000 | 1.70% | 87,034,275 |
| 2022-02-15 | 2022-02-11 | 22.800 | 3,886,190 | +65,000 | 1.71% | 88,605,132 |
| 2022-02-14 | 2022-02-10 | 23.350 | 3,821,190 | +4,000 | 1.68% | 89,224,786 |
| 2022-02-11 | 2022-02-09 | 23.250 | 3,817,190 | +11,000 | 1.68% | 88,749,668 |
| 2022-02-10 | 2022-02-08 | 21.950 | 3,806,190 | +51,000 | 1.68% | 83,545,870 |
| 2022-02-09 | 2022-02-07 | 21.600 | 3,755,190 | -64,000 | 1.65% | 81,112,104 |
| 2022-02-08 | 2022-02-04 | 20.300 | 3,819,190 | +10,000 | 1.68% | 77,529,557 |
| 2022-02-07 | 2022-01-31 | 20.700 | 3,809,190 | +3,000 | 1.68% | 78,850,233 |
| 2022-02-04 | 2022-01-27 | 20.100 | 3,806,190 | +11,000 | 1.68% | 76,504,419 |
| 2022-01-28 | 2022-01-26 | 20.100 | 3,795,190 | +37,000 | 1.67% | 76,283,319 |
| 2022-01-27 | 2022-01-25 | 20.550 | 3,758,190 | -54,000 | 1.66% | 77,230,804 |
| 2022-01-26 | 2022-01-24 | 21.250 | 3,812,190 | +13,000 | 1.68% | 81,009,038 |
| 2022-01-25 | 2022-01-21 | 21.900 | 3,799,190 | +43,000 | 1.67% | 83,202,261 |
| 2022-01-24 | 2022-01-20 | 21.200 | 3,756,190 | -8,000 | 1.66% | 79,631,228 |
| 2022-01-21 | 2022-01-19 | 20.550 | 3,764,190 | -3,000 | 1.66% | 77,354,104 |
| 2022-01-20 | 2022-01-18 | 20.850 | 3,767,190 | -24,700 | 1.66% | 78,545,912 |
| 2022-01-19 | 2022-01-17 | 19.980 | 3,791,890 | +80,000 | 1.67% | 75,761,962 |
| 2022-01-18 | 2022-01-14 | 21.300 | 3,711,890 | +17,000 | 1.64% | 79,063,257 |
| 2022-01-17 | 2022-01-13 | 21.550 | 3,694,890 | +8,000 | 1.63% | 79,624,880 |
| 2022-01-14 | 2022-01-12 | 22.400 | 3,686,890 | -12,000 | 1.62% | 82,586,336 |
| 2022-01-13 | 2022-01-11 | 21.600 | 3,698,890 | +23,000 | 1.63% | 79,896,024 |
| 2022-01-12 | 2022-01-10 | 22.150 | 3,675,890 | +10,000 | 1.62% | 81,420,964 |
| 2022-01-10 | 2022-01-06 | 22.300 | 3,665,890 | +1,000 | 1.62% | 81,749,347 |
| 2022-01-07 | 2022-01-05 | 21.900 | 3,664,890 | +58,000 | 1.62% | 80,261,091 |
| 2022-01-05 | 2022-01-03 | 23.500 | 3,606,890 | +25,000 | 1.59% | 84,761,915 |
| 2022-01-04 | 2021-12-31 | 24.050 | 3,581,890 | +14,000 | 1.58% | 86,144,454 |
| 2022-01-03 | 2021-12-29 | 24.000 | 3,567,890 | -11,000 | 1.57% | 85,629,360 |
| 2021-12-30 | 2021-12-28 | 24.250 | 3,578,890 | -70,000 | 1.58% | 86,788,082 |
| 2021-12-29 | 2021-12-24 | 24.250 | 3,648,890 | -29,000 | 1.61% | 88,485,582 |
| 2021-12-28 | 2021-12-22 | 23.800 | 3,677,890 | -53,000 | 1.62% | 87,533,782 |
| 2021-12-23 | 2021-12-21 | 22.000 | 3,730,890 | +55,000 | 1.64% | 82,079,580 |
| 2021-12-22 | 2021-12-20 | 22.300 | 3,675,890 | +57,000 | 1.62% | 81,972,347 |
| 2021-12-21 | 2021-12-17 | 24.500 | 3,618,890 | -34,000 | 1.59% | 88,662,805 |
| 2021-12-20 | 2021-12-16 | 24.000 | 3,652,890 | +21,000 | 1.61% | 87,669,360 |
| 2021-12-17 | 2021-12-15 | 23.450 | 3,631,890 | +1,000 | 1.60% | 85,167,820 |
| 2021-12-16 | 2021-12-14 | 24.100 | 3,630,890 | +29,000 | 1.60% | 87,504,449 |
| 2021-12-15 | 2021-12-13 | 23.800 | 3,601,890 | +36,000 | 1.59% | 85,724,982 |
| 2021-12-14 | 2021-12-10 | 25.400 | 3,565,890 | +1,000 | 1.57% | 90,573,606 |
| 2021-12-13 | 2021-12-09 | 26.850 | 3,564,890 | -14,000 | 1.57% | 95,717,296 |
| 2021-12-10 | 2021-12-08 | 26.200 | 3,578,890 | -42,000 | 1.58% | 93,766,918 |
| 2021-12-09 | 2021-12-07 | 24.800 | 3,620,890 | -55,000 | 1.60% | 89,798,072 |
| 2021-12-08 | 2021-12-06 | 23.450 | 3,675,890 | +55,000 | 1.62% | 86,199,620 |
| 2021-12-07 | 2021-12-03 | 25.200 | 3,620,890 | +2,000 | 1.60% | 91,246,428 |
| 2021-12-06 | 2021-12-02 | 24.900 | 3,618,890 | -1,000 | 1.59% | 90,110,361 |
| 2021-12-03 | 2021-12-01 | 25.950 | 3,619,890 | +1,000 | 1.60% | 93,936,146 |
| 2021-12-02 | 2021-11-30 | 25.450 | 3,618,890 | -23,000 | 1.59% | 92,100,750 |
| 2021-12-01 | 2021-11-29 | 24.700 | 3,641,890 | +49,000 | 1.60% | 89,954,683 |
| 2021-11-30 | 2021-11-26 | 25.500 | 3,592,890 | -29,000 | 1.58% | 91,618,695 |
| 2021-11-26 | 2021-11-24 | 27.250 | 3,621,890 | +10,000 | 1.60% | 98,696,502 |
| 2021-11-25 | 2021-11-23 | 26.850 | 3,611,890 | +4,000 | 1.59% | 96,979,246 |
| 2021-11-23 | 2021-11-19 | 26.750 | 3,607,890 | +26,000 | 1.59% | 96,511,058 |
| 2021-11-19 | 2021-11-17 | 27.250 | 3,581,890 | +17,000 | 1.58% | 97,606,502 |
| 2021-11-18 | 2021-11-16 | 27.000 | 3,564,890 | -9,000 | 1.57% | 96,252,030 |
| 2021-11-17 | 2021-11-15 | 26.300 | 3,573,890 | -20,000 | 1.58% | 93,993,307 |
| 2021-11-16 | 2021-11-12 | 25.600 | 3,593,890 | +68,000 | 1.58% | 92,003,584 |
| 2021-11-12 | 2021-11-10 | 26.100 | 3,525,890 | +69,000 | 1.55% | 92,025,729 |
| 2021-11-11 | 2021-11-09 | 27.150 | 3,456,890 | +28,000 | 1.52% | 93,854,564 |
| 2021-11-10 | 2021-11-08 | 27.300 | 3,428,890 | +22,000 | 1.51% | 93,608,697 |
| 2021-11-09 | 2021-11-05 | 26.350 | 3,406,890 | -38,000 | 1.50% | 89,771,552 |
| 2021-11-05 | 2021-11-03 | 29.550 | 3,444,890 | +15,000 | 1.52% | 101,796,500 |
| 2021-11-04 | 2021-11-02 | 30.700 | 3,429,890 | +9,000 | 1.51% | 105,297,623 |
| 2021-11-03 | 2021-11-01 | 30.300 | 3,420,890 | +5,000 | 1.51% | 103,652,967 |
| 2021-11-02 | 2021-10-29 | 31.550 | 3,415,890 | -14,000 | 1.51% | 107,771,330 |
| 2021-11-01 | 2021-10-28 | 31.250 | 3,429,890 | -30,000 | 1.51% | 107,184,062 |
| 2021-10-29 | 2021-10-27 | 30.250 | 3,459,890 | +16,000 | 1.52% | 104,661,672 |
| 2021-10-28 | 2021-10-26 | 31.000 | 3,443,890 | -8,000 | 1.52% | 106,760,590 |
| 2021-10-27 | 2021-10-25 | 30.850 | 3,451,890 | -21,000 | 1.52% | 106,490,806 |
| 2021-10-26 | 2021-10-22 | 30.200 | 3,472,890 | +11,676 | 1.53% | 104,881,278 |
| 2021-10-25 | 2021-10-21 | 30.800 | 3,461,214 | +28,000 | 1.53% | 106,605,391 |
| 2021-10-22 | 2021-10-20 | 31.750 | 3,433,214 | +1,000 | 1.51% | 109,004,544 |
| 2021-10-21 | 2021-10-19 | 32.000 | 3,432,214 | -47,000 | 1.51% | 109,830,848 |
| 2021-10-20 | 2021-10-18 | 30.500 | 3,479,214 | +12,000 | 1.53% | 106,116,027 |
| 2021-10-19 | 2021-10-15 | 32.200 | 3,467,214 | -10,000 | 1.53% | 111,644,291 |
| 2021-10-18 | 2021-10-12 | 32.400 | 3,477,214 | -12,000 | 1.53% | 112,661,734 |
| 2021-10-15 | 2021-10-11 | 31.750 | 3,489,214 | +13,000 | 1.54% | 110,782,544 |
| 2021-10-12 | 2021-10-08 | 32.150 | 3,476,214 | -15,000 | 1.53% | 111,760,280 |
| 2021-10-11 | 2021-10-07 | 32.050 | 3,491,214 | -15,000 | 1.54% | 111,893,409 |
| 2021-10-08 | 2021-10-06 | 31.800 | 3,506,214 | -26,000 | 1.55% | 111,497,605 |
| 2021-10-07 | 2021-10-05 | 32.100 | 3,532,214 | +23,000 | 1.56% | 113,384,069 |
| 2021-10-06 | 2021-10-04 | 33.350 | 3,509,214 | -29,000 | 1.55% | 117,032,287 |
| 2021-10-05 | 2021-09-30 | 32.600 | 3,538,214 | +22,000 | 1.56% | 115,345,776 |
| 2021-10-04 | 2021-09-29 | 33.200 | 3,516,214 | -40,000 | 1.55% | 116,738,305 |
| 2021-09-30 | 2021-09-28 | 32.250 | 3,556,214 | +14,000 | 1.57% | 114,687,902 |
| 2021-09-29 | 2021-09-27 | 32.000 | 3,542,214 | -141,000 | 1.56% | 113,350,848 |
| 2021-09-28 | 2021-09-24 | 33.800 | 3,683,214 | -81,000 | 1.62% | 124,492,633 |
| 2021-09-27 | 2021-09-23 | 31.700 | 3,764,214 | +15,000 | 1.66% | 119,325,584 |
| 2021-09-24 | 2021-09-21 | 31.300 | 3,749,214 | -155,100 | 1.65% | 117,350,398 |
| 2021-09-21 | 2021-09-17 | 31.950 | 3,904,314 | -48,000 | 1.72% | 124,742,832 |
| 2021-09-20 | 2021-09-16 | 32.000 | 3,952,314 | -40,000 | 1.74% | 126,474,048 |
| 2021-09-17 | 2021-09-15 | 31.200 | 3,992,314 | -337,000 | 1.76% | 124,560,197 |
| 2021-09-16 | 2021-09-14 | 31.950 | 4,329,314 | -90,000 | 1.91% | 138,321,582 |
| 2021-09-15 | 2021-09-13 | 31.350 | 4,419,314 | +254,000 | 1.95% | 138,545,494 |
| 2021-09-14 | 2021-09-10 | 31.250 | 4,165,314 | +65,000 | 1.84% | 130,166,062 |
| 2021-09-13 | 2021-09-09 | 28.350 | 4,100,314 | +8,000 | 1.81% | 116,243,902 |
| 2021-09-10 | 2021-09-08 | 28.300 | 4,092,314 | -60,000 | 1.80% | 115,812,486 |
| 2021-09-09 | 2021-09-07 | 26.500 | 4,152,314 | -25,000 | 1.83% | 110,036,321 |
| 2021-09-08 | 2021-09-06 | 26.350 | 4,177,314 | +21,000 | 1.84% | 110,072,224 |
| 2021-09-07 | 2021-09-03 | 27.350 | 4,156,314 | +76,000 | 1.83% | 113,675,188 |
| 2021-09-06 | 2021-09-02 | 27.900 | 4,080,314 | +142,000 | 1.80% | 113,840,761 |
| 2021-09-03 | 2021-09-01 | 25.600 | 3,938,314 | -255,000 | 1.74% | 100,820,838 |
| 2021-09-02 | 2021-08-31 | 24.500 | 4,193,314 | +103,000 | 1.85% | 102,736,193 |
| 2021-09-01 | 2021-08-30 | 24.550 | 4,090,314 | -40,000 | 1.80% | 100,417,209 |
| 2021-08-31 | 2021-08-27 | 23.900 | 4,130,314 | +140,000 | 1.82% | 98,714,505 |
| 2021-08-30 | 2021-08-26 | 25.400 | 3,990,314 | -47,000 | 1.76% | 101,353,976 |
| 2021-08-27 | 2021-08-25 | 24.800 | 4,037,314 | -30,000 | 1.78% | 100,125,387 |
| 2021-08-26 | 2021-08-24 | 24.850 | 4,067,314 | -40,000 | 1.79% | 101,072,753 |
| 2021-08-25 | 2021-08-23 | 25.250 | 4,107,314 | +21,000 | 1.81% | 103,709,678 |
| 2021-08-24 | 2021-08-20 | 22.250 | 4,086,314 | +28,000 | 1.80% | 90,920,486 |
| 2021-08-23 | 2021-08-19 | 23.250 | 4,058,314 | +6,000 | 1.79% | 94,355,800 |
| 2021-08-20 | 2021-08-18 | 23.800 | 4,052,314 | -10,000 | 1.79% | 96,445,073 |
| 2021-08-19 | 2021-08-17 | 23.700 | 4,062,314 | +33,000 | 1.79% | 96,276,842 |
| 2021-08-18 | 2021-08-16 | 24.100 | 4,029,314 | +8,000 | 1.78% | 97,106,467 |
| 2021-08-17 | 2021-08-13 | 24.850 | 4,021,314 | +36,000 | 1.77% | 99,929,653 |
| 2021-08-16 | 2021-08-12 | 25.200 | 3,985,314 | +7,000 | 1.76% | 100,429,913 |
| 2021-08-13 | 2021-08-11 | 26.150 | 3,978,314 | -25,000 | 1.75% | 104,032,911 |
| 2021-08-12 | 2021-08-10 | 25.200 | 4,003,314 | +55,000 | 1.76% | 100,883,513 |
| 2021-08-11 | 2021-08-09 | 25.900 | 3,948,314 | -11,000 | 1.74% | 102,261,333 |
| 2021-08-10 | 2021-08-06 | 25.150 | 3,959,314 | -69,000 | 1.74% | 99,576,747 |
| 2021-08-09 | 2021-08-05 | 24.100 | 4,028,314 | -5,000 | 1.78% | 97,082,367 |
| 2021-08-06 | 2021-08-04 | 24.050 | 4,033,314 | +8,000 | 1.78% | 97,001,202 |
| 2021-08-05 | 2021-08-03 | 24.100 | 4,025,314 | +87,000 | 1.77% | 97,010,067 |
| 2021-08-04 | 2021-08-02 | 24.400 | 3,938,314 | +42,000 | 1.74% | 96,094,862 |
| 2021-08-03 | 2021-07-30 | 24.950 | 3,896,314 | +44,000 | 1.72% | 97,213,034 |
| 2021-08-02 | 2021-07-29 | 26.550 | 3,852,314 | -4,500 | 1.70% | 102,278,937 |
| 2021-07-30 | 2021-07-28 | 25.650 | 3,856,814 | -3,000 | 1.70% | 98,927,279 |
| 2021-07-29 | 2021-07-27 | 26.600 | 3,859,814 | -73,000 | 1.70% | 102,671,052 |
| 2021-07-28 | 2021-07-26 | 26.550 | 3,932,814 | -66,000 | 1.73% | 104,416,212 |
| 2021-07-27 | 2021-07-23 | 28.250 | 3,998,814 | -22,000 | 1.76% | 112,966,496 |
| 2021-07-26 | 2021-07-22 | 29.150 | 4,020,814 | -64,000 | 1.77% | 117,206,728 |
| 2021-07-23 | 2021-07-21 | 26.650 | 4,084,814 | +163,000 | 1.80% | 108,860,293 |
| 2021-07-22 | 2021-07-20 | 24.750 | 3,921,814 | +7,000 | 1.73% | 97,064,896 |
| 2021-07-21 | 2021-07-19 | 26.500 | 3,914,814 | +55,000 | 1.73% | 103,742,571 |
| 2021-07-20 | 2021-07-16 | 27.250 | 3,859,814 | +9,100 | 1.70% | 105,179,932 |
| 2021-07-19 | 2021-07-15 | 27.950 | 3,850,714 | +47,000 | 1.70% | 107,627,456 |
| 2021-07-16 | 2021-07-14 | 27.250 | 3,803,714 | +71,000 | 1.68% | 103,651,206 |
| 2021-07-15 | 2021-07-13 | 27.200 | 3,732,714 | +41,000 | 1.64% | 101,529,821 |
| 2021-07-14 | 2021-07-12 | 26.950 | 3,691,714 | +199,000 | 1.63% | 99,491,692 |
| 2021-07-13 | 2021-07-09 | 26.600 | 3,492,714 | +62,000 | 1.54% | 92,906,192 |
| 2021-07-12 | 2021-07-08 | 26.900 | 3,430,714 | -13,000 | 1.51% | 92,286,207 |
| 2021-07-09 | 2021-07-07 | 28.000 | 3,443,714 | +81,000 | 1.52% | 96,423,992 |
| 2021-07-08 | 2021-07-06 | 28.600 | 3,362,714 | -142,000 | 1.48% | 96,173,620 |
| 2021-07-07 | 2021-07-05 | 30.000 | 3,504,714 | +89,000 | 1.54% | 105,141,420 |
| 2021-07-06 | 2021-07-02 | 30.850 | 3,415,714 | +264,000 | 1.51% | 105,374,777 |
| 2021-07-05 | 2021-06-30 | 32.450 | 3,151,714 | +56,000 | 1.39% | 102,273,119 |
| 2021-07-02 | 2021-06-29 | 32.450 | 3,095,714 | +27,000 | 1.36% | 100,455,919 |
| 2021-06-30 | 2021-06-28 | 32.200 | 3,068,714 | +18,000 | 1.35% | 98,812,591 |
| 2021-06-29 | 2021-06-25 | 32.800 | 3,050,714 | +29,000 | 1.34% | 100,063,419 |
| 2021-06-28 | 2021-06-24 | 33.800 | 3,021,714 | +18,000 | 1.33% | 102,133,933 |
| 2021-06-25 | 2021-06-23 | 33.050 | 3,003,714 | +7,000 | 1.32% | 99,272,748 |
| 2021-06-24 | 2021-06-22 | 33.400 | 2,996,714 | -12,000 | 1.32% | 100,090,248 |
| 2021-06-23 | 2021-06-21 | 33.000 | 3,008,714 | +10,000 | 1.33% | 99,287,562 |
| 2021-06-22 | 2021-06-18 | 34.000 | 2,998,714 | -47,000 | 1.32% | 101,956,276 |
| 2021-06-21 | 2021-06-17 | 33.200 | 3,045,714 | -17,000 | 1.34% | 101,117,705 |
| 2021-06-18 | 2021-06-16 | 34.450 | 3,062,714 | -82,000 | 1.35% | 105,510,497 |
| 2021-06-17 | 2021-06-15 | 35.800 | 3,144,714 | +40,000 | 1.39% | 112,580,761 |
| 2021-06-16 | 2021-06-11 | 34.100 | 3,104,714 | -98,000 | 1.37% | 105,870,747 |
| 2021-06-15 | 2021-06-10 | 32.650 | 3,202,714 | +93,000 | 1.41% | 104,568,612 |
| 2021-06-11 | 2021-06-09 | 30.950 | 3,109,714 | +81,000 | 1.37% | 96,245,648 |
| 2021-06-10 | 2021-06-08 | 31.600 | 3,028,714 | +70,000 | 1.33% | 95,707,362 |
| 2021-06-09 | 2021-06-07 | 32.700 | 2,958,714 | +1,000 | 1.30% | 96,749,948 |
| 2021-06-08 | 2021-06-04 | 33.500 | 2,957,714 | +3,000 | 1.30% | 99,083,419 |
| 2021-06-07 | 2021-06-03 | 34.200 | 2,954,714 | +7,000 | 1.30% | 101,051,219 |
| 2021-06-04 | 2021-06-02 | 35.600 | 2,947,714 | +15,000 | 1.30% | 104,938,618 |
| 2021-06-03 | 2021-06-01 | 37.300 | 2,932,714 | -12,000 | 1.29% | 109,390,232 |
| 2021-06-02 | 2021-05-31 | 35.750 | 2,944,714 | -41,700 | 1.30% | 105,273,526 |
| 2021-06-01 | 2021-05-28 | 33.050 | 2,986,414 | -41,000 | 1.32% | 98,700,983 |
| 2021-05-28 | 2021-05-26 | 31.800 | 3,027,414 | -15,000 | 1.33% | 96,271,765 |
| 2021-05-27 | 2021-05-25 | 31.800 | 3,042,414 | +38,000 | 1.34% | 96,748,765 |
| 2021-05-26 | 2021-05-24 | 32.750 | 3,004,414 | -3,000 | 1.32% | 98,394,558 |
| 2021-05-25 | 2021-05-21 | 33.150 | 3,007,414 | -9,000 | 1.33% | 99,695,774 |
| 2021-05-24 | 2021-05-20 | 33.250 | 3,016,414 | -57,000 | 1.33% | 100,295,766 |
| 2021-05-21 | 2021-05-18 | 33.750 | 3,073,414 | -4,000 | 1.35% | 103,727,722 |
| 2021-05-20 | 2021-05-17 | 32.950 | 3,077,414 | -30,000 | 1.36% | 101,400,791 |
| 2021-05-18 | 2021-05-14 | 32.400 | 3,107,414 | -44,000 | 1.37% | 100,680,214 |
| 2021-05-17 | 2021-05-13 | 32.300 | 3,151,414 | -8,000 | 1.39% | 101,790,672 |
| 2021-05-14 | 2021-05-12 | 33.000 | 3,159,414 | -57,000 | 1.39% | 104,260,662 |
| 2021-05-13 | 2021-05-11 | 33.450 | 3,216,414 | -35,000 | 1.42% | 107,589,048 |
| 2021-05-12 | 2021-05-10 | 33.600 | 3,251,414 | -49,000 | 1.43% | 109,247,510 |
| 2021-05-11 | 2021-05-07 | 33.250 | 3,300,414 | -35,000 | 1.45% | 109,738,766 |
| 2021-05-10 | 2021-05-06 | 33.650 | 3,335,414 | -33,000 | 1.47% | 112,236,681 |
| 2021-05-07 | 2021-05-05 | 32.550 | 3,368,414 | -12,000 | 1.48% | 109,641,876 |
| 2021-05-06 | 2021-05-04 | 32.850 | 3,380,414 | +27,000 | 1.49% | 111,046,600 |
| 2021-05-05 | 2021-05-03 | 34.450 | 3,353,414 | +58,000 | 1.48% | 115,525,112 |
| 2021-05-04 | 2021-04-30 | 33.000 | 3,295,414 | +37,100 | 1.45% | 108,748,662 |
| 2021-05-03 | 2021-04-29 | 32.500 | 3,258,314 | -247,000 | 1.44% | 105,895,205 |
| 2021-04-07 | 2021-03-31 | 33.850 | 3,505,314 | -90,000 | 1.54% | 118,654,879 |
| 2021-04-01 | 2021-03-30 | 34.250 | 3,595,314 | +14,000 | 1.58% | 123,139,504 |
| 2021-03-31 | 2021-03-29 | 33.550 | 3,581,314 | +44,000 | 1.58% | 120,153,085 |
| 2021-03-30 | 2021-03-26 | 32.500 | 3,537,314 | +141,000 | 1.56% | 114,962,705 |
| 2021-03-29 | 2021-03-25 | 30.300 | 3,396,314 | +54,000 | 1.50% | 102,908,314 |
| 2021-03-26 | 2021-03-24 | 31.200 | 3,342,314 | -108,300 | 1.47% | 104,280,197 |
| 2021-03-25 | 2021-03-23 | 33.850 | 3,450,614 | -42,000 | 1.52% | 116,803,284 |
| 2021-03-24 | 2021-03-22 | 36.100 | 3,492,614 | +11,000 | 1.54% | 126,083,365 |
| 2021-03-23 | 2021-03-19 | 37.450 | 3,481,614 | -86,000 | 1.53% | 130,386,444 |
| 2021-03-22 | 2021-03-18 | 38.250 | 3,567,614 | -114,000 | 1.57% | 136,461,236 |
| 2021-03-19 | 2021-03-17 | 35.650 | 3,681,614 | +68,000 | 1.62% | 131,249,539 |
| 2021-03-18 | 2021-03-16 | 38.300 | 3,613,614 | -6,000 | 1.59% | 138,401,416 |
| 2021-03-17 | 2021-03-15 | 37.850 | 3,619,614 | -130,000 | 1.60% | 137,002,390 |
| 2021-03-16 | 2021-03-12 | 37.350 | 3,749,614 | -2,000 | 1.65% | 140,048,083 |
| 2021-03-15 | 2021-03-11 | 36.600 | 3,751,614 | -49,000 | 1.65% | 137,309,072 |
| 2021-03-12 | 2021-03-10 | 34.100 | 3,800,614 | -307,000 | 1.67% | 129,600,937 |
| 2021-03-11 | 2021-03-09 | 32.100 | 4,107,614 | -28,000 | 1.81% | 131,854,409 |
| 2021-03-10 | 2021-03-08 | 33.250 | 4,135,614 | +20,000 | 1.82% | 137,509,166 |
| 2021-03-09 | 2021-03-05 | 33.950 | 4,115,614 | +2,000 | 1.81% | 139,725,095 |
| 2021-03-08 | 2021-03-04 | 30.700 | 4,113,614 | +295,000 | 1.81% | 126,287,950 |
| 2021-03-05 | 2021-03-03 | 33.350 | 3,818,614 | +633,000 | 1.68% | 127,350,777 |
| 2021-03-04 | 2021-03-02 | 32.700 | 3,185,614 | +263,000 | 1.40% | 104,169,578 |
| 2021-03-03 | 2021-03-01 | 33.750 | 2,922,614 | +101,000 | 1.29% | 98,638,222 |
| 2021-03-02 | 2021-02-26 | 33.300 | 2,821,614 | -21,000 | 1.24% | 93,959,746 |
| 2021-03-01 | 2021-02-25 | 33.300 | 2,842,614 | +120,000 | 1.25% | 94,659,046 |
| 2021-02-26 | 2021-02-24 | 33.950 | 2,722,614 | +212,000 | 1.20% | 92,432,745 |
| 2021-02-25 | 2021-02-23 | 36.500 | 2,510,614 | +33,000 | 1.11% | 91,637,411 |
| 2021-02-24 | 2021-02-22 | 37.150 | 2,477,614 | -380,000 | 1.09% | 92,043,360 |
| 2021-02-23 | 2021-02-19 | 37.500 | 2,857,614 | +418,000 | 1.26% | 107,160,525 |
| 2021-02-22 | 2021-02-18 | 39.200 | 2,439,614 | +143,000 | 1.08% | 95,632,869 |
| 2021-02-19 | 2021-02-17 | 40.400 | 2,296,614 | +6,000 | 1.01% | 92,783,206 |
| 2021-02-18 | 2021-02-16 | 39.800 | 2,290,614 | +109,000 | 1.01% | 91,166,437 |
| 2021-02-17 | 2021-02-11 | 41.500 | 2,181,614 | -169,000 | 0.96% | 90,536,981 |
| 2021-02-16 | 2021-02-09 | 40.900 | 2,350,614 | -284,000 | 1.04% | 96,140,113 |
| 2021-02-10 | 2021-02-08 | 41.700 | 2,634,614 | -6,000 | 1.16% | 109,863,404 |
| 2021-02-09 | 2021-02-05 | 43.000 | 2,640,614 | -31,000 | 1.16% | 113,546,402 |
| 2021-02-08 | 2021-02-04 | 42.200 | 2,671,614 | +12,000 | 1.18% | 112,742,111 |
| 2021-02-05 | 2021-02-03 | 44.850 | 2,659,614 | +25,000 | 1.17% | 119,283,688 |
| 2021-02-04 | 2021-02-02 | 45.950 | 2,634,614 | +4,000 | 1.16% | 121,060,513 |
| 2021-02-03 | 2021-02-01 | 46.450 | 2,630,614 | -11,250 | 1.16% | 122,192,020 |
| 2021-02-02 | 2021-01-29 | 44.900 | 2,641,864 | -9,000 | 1.16% | 118,619,694 |
| 2021-02-01 | 2021-01-28 | 43.700 | 2,650,864 | -88,000 | 1.17% | 115,842,757 |
| 2021-01-29 | 2021-01-27 | 44.500 | 2,738,864 | +48,000 | 1.21% | 121,879,448 |
| 2021-01-28 | 2021-01-26 | 47.450 | 2,690,864 | -158,000 | 1.19% | 127,681,497 |
| 2021-01-27 | 2021-01-25 | 44.800 | 2,848,864 | -130,300 | 1.26% | 127,629,107 |
| 2021-01-26 | 2021-01-22 | 40.000 | 2,979,164 | -29,430 | 1.31% | 119,166,560 |
| 2021-01-25 | 2021-01-21 | 41.150 | 3,008,594 | +25,000 | 1.33% | 123,803,643 |
| 2021-01-22 | 2021-01-20 | 41.800 | 2,983,594 | +24,000 | 1.31% | 124,714,229 |
| 2021-01-21 | 2021-01-19 | 39.250 | 2,959,594 | -76,000 | 1.30% | 116,164,064 |
| 2021-01-20 | 2021-01-18 | 38.500 | 3,035,594 | +17,000 | 1.34% | 116,870,369 |
| 2021-01-19 | 2021-01-15 | 38.700 | 3,018,594 | -17,035 | 1.33% | 116,819,588 |
| 2021-01-18 | 2021-01-14 | 39.450 | 3,035,629 | +92,000 | 1.34% | 119,755,564 |
| 2021-01-15 | 2021-01-13 | 38.600 | 2,943,629 | +5,000 | 1.30% | 113,624,079 |
| 2021-01-14 | 2021-01-12 | 40.200 | 2,938,629 | +10,001 | 1.30% | 118,132,886 |
| 2021-01-13 | 2021-01-11 | 43.200 | 2,928,628 | -5,000 | 1.29% | 126,516,730 |
| 2021-01-12 | 2021-01-08 | 45.100 | 2,933,628 | -94,000 | 1.29% | 132,306,623 |
| 2021-01-11 | 2021-01-07 | 42.850 | 3,027,628 | -114,000 | 1.33% | 129,733,860 |
| 2021-01-08 | 2021-01-06 | 41.000 | 3,141,628 | -151,000 | 1.38% | 128,806,748 |
| 2021-01-07 | 2021-01-05 | 41.000 | 3,292,628 | +43,000 | 1.45% | 134,997,748 |
| 2021-01-06 | 2021-01-04 | 43.750 | 3,249,628 | +24,000 | 1.43% | 142,171,225 |
| 2021-01-05 | 2020-12-31 | 41.100 | 3,225,628 | -44,000 | 1.42% | 132,573,311 |
| 2021-01-04 | 2020-12-29 | 40.100 | 3,269,628 | +21,000 | 1.44% | 131,112,083 |
| 2020-12-30 | 2020-12-28 | 41.850 | 3,248,628 | -87,000 | 1.43% | 135,955,082 |
| 2020-12-29 | 2020-12-24 | 41.900 | 3,335,628 | +208,000 | 1.47% | 139,762,813 |
| 2020-12-28 | 2020-12-22 | 37.900 | 3,127,628 | +76,000 | 1.38% | 118,537,101 |
| 2020-12-23 | 2020-12-21 | 38.100 | 3,051,628 | -17,000 | 1.34% | 116,267,027 |
| 2020-12-22 | 2020-12-18 | 36.050 | 3,068,628 | -62,000 | 1.35% | 110,624,039 |
| 2020-12-21 | 2020-12-17 | 36.000 | 3,130,628 | +18,000 | 1.38% | 112,702,608 |
| 2020-12-18 | 2020-12-16 | 36.450 | 3,112,628 | +118,000 | 1.37% | 113,455,291 |
| 2020-12-17 | 2020-12-15 | 36.750 | 2,994,628 | -39,000 | 1.32% | 110,052,579 |
| 2020-12-16 | 2020-12-14 | 35.800 | 3,033,628 | +9,000 | 1.34% | 108,603,882 |
| 2020-12-15 | 2020-12-11 | 37.000 | 3,024,628 | -5,000 | 1.33% | 111,911,236 |
| 2020-12-14 | 2020-12-10 | 36.800 | 3,029,628 | -58,000 | 1.34% | 111,490,310 |
| 2020-12-11 | 2020-12-09 | 37.150 | 3,087,628 | -61,000 | 1.36% | 114,705,380 |
| 2020-12-10 | 2020-12-08 | 36.250 | 3,148,628 | -123,000 | 1.39% | 114,137,765 |
| 2020-12-09 | 2020-12-07 | 34.600 | 3,271,628 | +12,000 | 1.44% | 113,198,329 |
| 2020-12-08 | 2020-12-04 | 34.800 | 3,259,628 | -34,000 | 1.44% | 113,435,054 |
| 2020-12-07 | 2020-12-03 | 32.750 | 3,293,628 | +25,000 | 1.45% | 107,866,317 |
| 2020-12-04 | 2020-12-02 | 32.750 | 3,268,628 | +36,000 | 1.44% | 107,047,567 |
| 2020-12-03 | 2020-12-01 | 34.650 | 3,232,628 | -46,000 | 1.42% | 112,010,560 |
| 2020-12-01 | 2020-11-27 | 29.300 | 3,278,628 | -32,000 | 1.44% | 96,063,800 |
| 2020-11-30 | 2020-11-26 | 30.300 | 3,310,628 | +9,000 | 1.46% | 100,312,028 |
| 2020-11-27 | 2020-11-25 | 30.100 | 3,301,628 | +160,000 | 1.46% | 99,379,003 |
| 2020-11-26 | 2020-11-24 | 29.050 | 3,141,628 | +76,000 | 1.38% | 91,264,293 |
| 2020-11-25 | 2020-11-23 | 30.050 | 3,065,628 | +13,000 | 1.35% | 92,122,121 |
| 2020-11-24 | 2020-11-20 | 31.650 | 3,052,628 | -21,000 | 1.35% | 96,615,676 |
| 2020-11-23 | 2020-11-19 | 31.900 | 3,073,628 | +59,000 | 1.35% | 98,048,733 |
| 2020-11-20 | 2020-11-18 | 32.300 | 3,014,628 | +135,000 | 1.33% | 97,372,484 |
| 2020-11-19 | 2020-11-17 | 33.850 | 2,879,628 | -37,200 | 1.27% | 97,475,408 |
| 2020-11-18 | 2020-11-16 | 32.950 | 2,916,828 | +64,000 | 1.29% | 96,109,483 |
| 2020-11-17 | 2020-11-13 | 34.500 | 2,852,828 | +44,000 | 1.26% | 98,422,566 |
| 2020-11-16 | 2020-11-12 | 35.400 | 2,808,828 | -89,000 | 1.24% | 99,432,511 |
| 2020-11-13 | 2020-11-11 | 33.700 | 2,897,828 | +38,000 | 1.28% | 97,656,804 |
| 2020-11-12 | 2020-11-10 | 36.800 | 2,859,828 | +83,000 | 1.26% | 105,241,670 |
| 2020-11-11 | 2020-11-09 | 36.950 | 2,776,828 | -44,010 | 1.22% | 102,603,795 |
| 2020-11-10 | 2020-11-06 | 35.600 | 2,820,838 | +7,000 | 1.24% | 100,421,833 |
| 2020-11-09 | 2020-11-05 | 36.900 | 2,813,838 | -8,000 | 1.24% | 103,830,622 |
| 2020-11-06 | 2020-11-04 | 35.850 | 2,821,838 | -12,000 | 1.24% | 101,162,892 |
| 2020-11-05 | 2020-11-03 | 34.900 | 2,833,838 | -34,000 | 1.25% | 98,900,946 |
| 2020-11-04 | 2020-11-02 | 35.550 | 2,867,838 | -59,000 | 1.26% | 101,951,641 |
| 2020-11-03 | 2020-10-30 | 33.050 | 2,926,838 | +124,000 | 1.29% | 96,731,996 |
| 2020-11-02 | 2020-10-29 | 37.500 | 2,802,838 | -94,000 | 1.24% | 105,106,425 |
| 2020-10-30 | 2020-10-28 | 34.550 | 2,896,838 | -12,550 | 1.28% | 100,085,753 |
| 2020-10-29 | 2020-10-27 | 32.750 | 2,909,388 | -44,000 | 1.28% | 95,282,457 |
| 2020-10-28 | 2020-10-23 | 33.800 | 2,953,388 | +25,000 | 1.30% | 99,824,514 |
| 2020-10-27 | 2020-10-22 | 35.700 | 2,928,388 | -68,000 | 1.29% | 104,543,452 |
| 2020-10-23 | 2020-10-21 | 36.050 | 2,996,388 | +14,000 | 1.32% | 108,019,787 |
| 2020-10-22 | 2020-10-20 | 36.100 | 2,982,388 | +4,000 | 1.31% | 107,664,207 |
| 2020-10-21 | 2020-10-19 | 34.600 | 2,978,388 | -191,000 | 1.31% | 103,052,225 |
| 2020-10-20 | 2020-10-16 | 36.500 | 3,169,388 | -7,000 | 1.40% | 115,682,662 |
| 2020-10-19 | 2020-10-15 | 37.350 | 3,176,388 | +5,000 | 1.40% | 118,638,092 |
| 2020-10-16 | 2020-10-14 | 37.550 | 3,171,388 | -45,000 | 1.40% | 119,085,619 |
| 2020-10-15 | 2020-10-12 | 38.900 | 3,216,388 | -61,050 | 1.42% | 125,117,493 |
| 2020-10-14 | 2020-10-09 | 38.900 | 3,277,438 | +21,000 | 1.44% | 127,492,338 |
| 2020-10-12 | 2020-10-08 | 39.950 | 3,256,438 | -248,000 | 1.44% | 130,094,698 |
| 2020-10-09 | 2020-10-07 | 41.650 | 3,504,438 | +10,000 | 1.54% | 145,959,843 |
| 2020-10-08 | 2020-10-06 | 42.000 | 3,494,438 | +18,000 | 1.54% | 146,766,396 |
| 2020-10-07 | 2020-10-05 | 41.800 | 3,476,438 | -34,000 | 1.53% | 145,315,108 |
| 2020-10-06 | 2020-09-30 | 43.500 | 3,510,438 | -50,000 | 1.55% | 152,704,053 |
| 2020-10-05 | 2020-09-29 | 42.000 | 3,560,438 | +350,000 | 1.57% | 149,538,396 |
| 2020-09-30 | 2020-09-28 | 43.150 | 3,210,438 | -32,000 | 1.41% | 138,530,400 |
| 2020-09-29 | 2020-09-25 | 40.250 | 3,242,438 | +83,000 | 1.43% | 130,508,130 |
| 2020-09-28 | 2020-09-24 | 42.400 | 3,159,438 | -5,000 | 1.39% | 133,960,171 |
| 2020-09-25 | 2020-09-23 | 45.450 | 3,164,438 | -17,000 | 1.39% | 143,823,707 |
| 2020-09-24 | 2020-09-22 | 44.000 | 3,181,438 | -19,000 | 1.40% | 139,983,272 |
| 2020-09-23 | 2020-09-21 | 45.100 | 3,200,438 | -234,000 | 1.41% | 144,339,754 |
| 2020-09-22 | 2020-09-18 | 47.900 | 3,434,438 | +2,000 | 1.51% | 164,509,580 |
| 2020-09-21 | 2020-09-17 | 47.900 | 3,432,438 | -12,500 | 1.51% | 164,413,780 |
| 2020-09-18 | 2020-09-16 | 47.550 | 3,444,938 | +17,000 | 1.52% | 163,806,802 |
| 2020-09-17 | 2020-09-15 | 49.000 | 3,427,938 | -23,000 | 1.51% | 167,968,962 |
| 2020-09-16 | 2020-09-14 | 49.500 | 3,450,938 | +13,000 | 1.52% | 170,821,431 |
| 2020-09-15 | 2020-09-11 | 45.000 | 3,437,938 | +2,000 | 1.52% | 154,707,210 |
| 2020-09-14 | 2020-09-10 | 41.900 | 3,435,938 | +86,000 | 1.51% | 143,965,802 |
| 2020-09-11 | 2020-09-09 | 40.000 | 3,349,938 | -23,000 | 1.48% | 133,997,520 |
| 2020-09-10 | 2020-09-08 | 40.950 | 3,372,938 | -250,300 | 1.49% | 138,121,811 |
| 2020-09-09 | 2020-09-07 | 39.950 | 3,623,238 | -63,000 | 1.60% | 144,748,358 |
| 2020-09-08 | 2020-09-04 | 41.200 | 3,686,238 | -333,500 | 1.62% | 151,873,006 |
| 2020-09-07 | 2020-09-03 | 42.100 | 4,019,738 | +504,000 | 1.77% | 169,230,970 |
| 2020-09-04 | 2020-09-02 | 42.000 | 3,515,738 | +59,000 | 1.55% | 147,660,996 |
| 2020-09-03 | 2020-09-01 | 44.250 | 3,456,738 | +2,000 | 1.52% | 152,960,656 |
| 2020-09-02 | 2020-08-31 | 45.000 | 3,454,738 | +80,000 | 1.52% | 155,463,210 |
| 2020-09-01 | 2020-08-28 | 45.550 | 3,374,738 | -17,600 | 1.49% | 153,719,316 |
| 2020-08-31 | 2020-08-27 | 44.750 | 3,392,338 | -18,000 | 1.49% | 151,807,126 |
| 2020-08-28 | 2020-08-26 | 47.200 | 3,410,338 | -59,000 | 1.50% | 160,967,954 |
| 2020-08-27 | 2020-08-25 | 46.600 | 3,469,338 | -9,157 | 1.53% | 161,671,151 |
| 2020-08-26 | 2020-08-24 | 50.150 | 3,478,495 | -12,000 | 1.53% | 174,446,524 |
| 2020-08-25 | 2020-08-21 | 47.000 | 3,490,495 | +143,000 | 1.54% | 164,053,265 |
| 2020-08-24 | 2020-08-20 | 47.500 | 3,347,495 | -427,470 | 1.48% | 159,006,012 |
| 2020-08-21 | 2020-08-19 | 43.800 | 3,774,965 | -17,000 | 1.66% | 165,343,467 |
| 2020-08-20 | 2020-08-18 | 46.300 | 3,791,965 | +72,000 | 1.67% | 175,567,980 |
| 2020-08-19 | 2020-08-17 | 46.900 | 3,719,965 | -15,280 | 1.64% | 174,466,358 |
| 2020-08-18 | 2020-08-14 | 46.900 | 3,735,245 | -113,000 | 1.65% | 175,182,990 |
| 2020-08-17 | 2020-08-13 | 47.000 | 3,848,245 | -41,000 | 1.70% | 180,867,515 |
| 2020-08-14 | 2020-08-12 | 48.850 | 3,889,245 | -373,000 | 1.71% | 189,989,618 |
| 2020-08-13 | 2020-08-11 | 50.950 | 4,262,245 | +53,535 | 1.88% | 217,161,383 |
| 2020-08-12 | 2020-08-10 | 50.950 | 4,208,710 | +160,000 | 1.85% | 214,433,774 |
| 2020-08-11 | 2020-08-07 | 54.900 | 4,048,710 | -377,000 | 1.78% | 222,274,179 |
| 2020-08-10 | 2020-08-06 | 60.000 | 4,425,710 | -738,000 | 1.95% | 265,542,600 |
| 2020-08-07 | 2020-08-05 | 48.000 | 5,163,710 | -137,000 | 2.28% | 247,858,080 |
| 2020-08-06 | 2020-08-04 | 47.750 | 5,300,710 | -149,000 | 2.34% | 253,108,902 |
| 2020-08-05 | 2020-08-03 | 46.550 | 5,449,710 | -178,000 | 2.40% | 253,684,000 |
| 2020-08-04 | 2020-07-31 | 47.000 | 5,627,710 | +4,500 | 2.48% | 264,502,370 |
| 2020-08-03 | 2020-07-30 | 47.000 | 5,623,210 | -113,500 | 2.48% | 264,290,870 |
| 2020-07-31 | 2020-07-29 | 48.550 | 5,736,710 | +180,000 | 2.53% | 278,517,270 |
| 2020-07-30 | 2020-07-28 | 49.500 | 5,556,710 | +205,000 | 2.45% | 275,057,145 |
| 2020-07-29 | 2020-07-27 | 46.950 | 5,351,710 | -521,540 | 2.36% | 251,262,785 |
| 2020-07-28 | 2020-07-24 | 41.850 | 5,873,250 | -214,000 | 2.59% | 245,795,512 |
| 2020-07-27 | 2020-07-23 | 45.050 | 6,087,250 | -870,300 | 2.68% | 274,230,612 |
| 2020-07-24 | 2020-07-22 | 38.350 | 6,957,550 | -745,000 | 3.07% | 266,822,042 |
| 2020-07-23 | 2020-07-21 | 38.400 | 7,702,550 | -9,000 | 3.39% | 295,777,920 |
| 2020-07-22 | 2020-07-20 | 37.000 | 7,711,550 | +209,995 | 3.40% | 285,327,350 |
| 2020-07-21 | 2020-07-17 | 40.000 | 7,501,555 | +180,000 | 3.31% | 300,062,200 |
| 2020-07-20 | 2020-07-16 | 36.450 | 7,321,555 | +402,000 | 3.23% | 266,870,680 |
| 2020-07-17 | 2020-07-15 | 36.050 | 6,919,555 | -1,305,500 | 3.05% | 249,449,958 |
| 2020-07-16 | 2020-07-14 | 29.700 | 8,225,055 | -195,299 | 3.62% | 244,284,134 |
| 2020-07-15 | 2020-07-13 | 32.050 | 8,420,354 | -222,100 | 3.71% | 269,872,346 |
| 2020-07-14 | 2020-07-10 | 33.050 | 8,642,454 | +73,000 | 3.81% | 285,633,105 |
| 2020-07-13 | 2020-07-09 | 33.850 | 8,569,454 | -876,546 | 3.78% | 290,076,018 |
| 2020-07-10 | 2020-07-08 | 31.000 | 9,446,000 | +386,000 | 4.16% | 292,826,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 9,060,000 | +1,107,000 | 3.99% | 230,124,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 7,953,000 | +1,872,000 | 3.50% | 209,163,900 |
| 2020-07-07 | 2020-07-03 | 15.680 | 6,081,000 | +2,613,000 | 2.68% | 95,350,080 |
| 2020-07-06 | 2020-07-02 | 12.140 | 3,468,000 | +379,000 | 1.53% | 42,101,520 |
| 2020-07-03 | 2020-06-30 | 10.860 | 3,089,000 | +50,000 | 1.36% | 33,546,540 |
| 2020-07-02 | 2020-06-29 | 11.000 | 3,039,000 | +25,000 | 1.34% | 33,429,000 |
| 2020-06-30 | 2020-06-26 | 10.880 | 3,014,000 | +17,000 | 1.33% | 32,792,320 |
| 2020-06-29 | 2020-06-24 | 10.980 | 2,997,000 | +234,000 | 1.32% | 32,907,060 |
| 2020-06-26 | 2020-06-23 | 11.460 | 2,763,000 | -11,000 | 1.22% | 31,663,980 |
| 2020-06-24 | 2020-06-22 | 11.560 | 2,774,000 | -26,000 | 1.22% | 32,067,440 |
| 2020-06-23 | 2020-06-19 | 12.320 | 2,800,000 | -47,000 | 1.23% | 34,496,000 |
| 2020-06-22 | 2020-06-18 | 12.480 | 2,847,000 | -43,000 | 1.25% | 35,530,560 |
| 2020-06-19 | 2020-06-17 | 12.440 | 2,890,000 | -22,000 | 1.27% | 35,951,600 |
| 2020-06-18 | 2020-06-16 | 12.500 | 2,912,000 | -20,000 | 1.28% | 36,400,000 |
| 2020-06-17 | 2020-06-15 | 12.140 | 2,932,000 | -29,000 | 1.29% | 35,594,480 |
| 2020-06-16 | 2020-06-12 | 12.600 | 2,961,000 | -11,000 | 1.30% | 37,308,600 |
| 2020-06-15 | 2020-06-11 | 11.760 | 2,972,000 | +1,000 | 1.31% | 34,950,720 |
| 2020-06-12 | 2020-06-10 | 12.060 | 2,971,000 | +73,000 | 1.31% | 35,830,260 |
| 2020-06-11 | 2020-06-09 | 12.420 | 2,898,000 | -60,000 | 1.28% | 35,993,160 |
| 2020-06-10 | 2020-06-08 | 13.020 | 2,958,000 | +314,000 | 1.30% | 38,513,160 |
| 2020-06-09 | 2020-06-05 | 11.700 | 2,644,000 | +127,000 | 1.17% | 30,934,800 |
| 2020-06-08 | 2020-06-04 | 10.100 | 2,517,000 | +72,000 | 1.11% | 25,421,700 |
| 2020-06-05 | 2020-06-03 | 10.180 | 2,445,000 | +402,000 | 1.08% | 24,890,100 |
| 2020-06-04 | 2020-06-02 | 9.700 | 2,043,000 | +30,000 | 0.90% | 19,817,100 |
| 2020-06-03 | 2020-06-01 | 10.180 | 2,013,000 | +138,000 | 0.89% | 20,492,340 |
| 2020-06-02 | 2020-05-29 | 9.200 | 1,875,000 | +13,000 | 0.83% | 17,250,000 |
| 2020-06-01 | 2020-05-28 | 8.230 | 1,862,000 | -13,000 | 0.82% | 15,324,260 |
| 2020-05-29 | 2020-05-27 | 8.220 | 1,875,000 | -3,000 | 0.83% | 15,412,500 |
| 2020-05-28 | 2020-05-26 | 7.940 | 1,878,000 | +304,000 | 0.83% | 14,911,320 |
| 2020-05-27 | 2020-05-25 | 7.780 | 1,574,000 | -5,000 | 0.69% | 12,245,720 |
| 2020-05-26 | 2020-05-22 | 7.800 | 1,579,000 | +8,000 | 0.70% | 12,316,200 |
| 2020-05-25 | 2020-05-21 | 7.660 | 1,571,000 | -21,000 | 0.69% | 12,033,860 |
| 2020-05-22 | 2020-05-20 | 7.950 | 1,592,000 | +4,000 | 0.70% | 12,656,400 |
| 2020-05-21 | 2020-05-19 | 7.930 | 1,588,000 | +17,000 | 0.70% | 12,592,840 |
| 2020-05-20 | 2020-05-18 | 8.000 | 1,571,000 | +31,000 | 0.69% | 12,568,000 |
| 2020-05-19 | 2020-05-15 | 8.010 | 1,540,000 | +20,000 | 0.68% | 12,335,400 |
| 2020-05-18 | 2020-05-14 | 8.340 | 1,520,000 | +74,000 | 0.67% | 12,676,800 |
| 2020-05-15 | 2020-05-13 | 8.410 | 1,446,000 | -5,000 | 0.64% | 12,160,860 |
| 2020-05-13 | 2020-05-11 | 8.040 | 1,451,000 | -1,000 | 0.64% | 11,666,040 |
| 2020-05-12 | 2020-05-08 | 7.850 | 1,452,000 | -5,000 | 0.64% | 11,398,200 |
| 2020-05-08 | 2020-05-06 | 7.860 | 1,457,000 | +8,000 | 0.64% | 11,452,020 |
| 2020-05-07 | 2020-05-05 | 8.130 | 1,449,000 | -39,000 | 0.64% | 11,780,370 |
| 2020-05-06 | 2020-05-04 | 7.480 | 1,488,000 | +20,000 | 0.66% | 11,130,240 |
| 2020-05-05 | 2020-04-29 | 7.960 | 1,468,000 | +4,000 | 0.65% | 11,685,280 |
| 2020-05-04 | 2020-04-28 | 7.950 | 1,464,000 | +10,000 | 0.65% | 11,638,800 |
| 2020-04-29 | 2020-04-27 | 8.020 | 1,454,000 | -30,000 | 0.64% | 11,661,080 |
| 2020-04-28 | 2020-04-24 | 7.780 | 1,484,000 | +21,000 | 0.65% | 11,545,520 |
| 2020-04-27 | 2020-04-23 | 7.800 | 1,463,000 | +40,000 | 0.64% | 11,411,400 |
| 2020-04-24 | 2020-04-22 | 7.910 | 1,423,000 | +18,000 | 0.63% | 11,255,930 |
| 2020-04-23 | 2020-04-21 | 7.650 | 1,405,000 | -107,000 | 0.62% | 10,748,250 |
| 2020-04-22 | 2020-04-20 | 8.030 | 1,512,000 | +16,000 | 0.67% | 12,141,360 |
| 2020-04-21 | 2020-04-17 | 8.280 | 1,496,000 | +2,000 | 0.66% | 12,386,880 |
| 2020-04-20 | 2020-04-16 | 8.570 | 1,494,000 | -11,000 | 0.66% | 12,803,580 |
| 2020-04-17 | 2020-04-15 | 8.520 | 1,505,000 | -44,000 | 0.66% | 12,822,600 |
| 2020-04-16 | 2020-04-14 | 7.940 | 1,549,000 | -38,000 | 0.68% | 12,299,060 |
| 2020-04-15 | 2020-04-09 | 7.950 | 1,587,000 | -39,000 | 0.70% | 12,616,650 |
| 2020-04-14 | 2020-04-08 | 7.500 | 1,626,000 | +2,000 | 0.72% | 12,195,000 |
| 2020-04-09 | 2020-04-07 | 7.540 | 1,624,000 | -5,000 | 0.72% | 12,244,960 |
| 2020-04-08 | 2020-04-06 | 7.360 | 1,629,000 | -36,000 | 0.72% | 11,989,440 |
| 2020-04-07 | 2020-04-03 | 7.100 | 1,665,000 | +20,000 | 0.73% | 11,821,500 |
| 2020-04-06 | 2020-04-02 | 7.090 | 1,645,000 | +4,000 | 0.72% | 11,663,050 |
| 2020-04-03 | 2020-04-01 | 6.740 | 1,641,000 | -17,000 | 0.72% | 11,060,340 |
| 2020-04-02 | 2020-03-31 | 6.580 | 1,658,000 | -39,000 | 0.73% | 10,909,640 |
| 2020-04-01 | 2020-03-30 | 6.550 | 1,697,000 | +10,000 | 0.75% | 11,115,350 |
| 2020-03-31 | 2020-03-27 | 6.690 | 1,687,000 | -16,000 | 0.74% | 11,286,030 |
| 2020-03-30 | 2020-03-26 | 6.660 | 1,703,000 | +20,000 | 0.75% | 11,341,980 |
| 2020-03-27 | 2020-03-25 | 6.670 | 1,683,000 | +36,000 | 0.74% | 11,225,610 |
| 2020-03-26 | 2020-03-24 | 6.540 | 1,647,000 | -4,000 | 0.73% | 10,771,380 |
| 2020-03-25 | 2020-03-23 | 6.090 | 1,651,000 | +14,000 | 0.73% | 10,054,590 |
| 2020-03-24 | 2020-03-20 | 6.530 | 1,637,000 | -13,000 | 0.72% | 10,689,610 |
| 2020-03-23 | 2020-03-19 | 6.300 | 1,650,000 | +46,000 | 0.73% | 10,395,000 |
| 2020-03-20 | 2020-03-18 | 6.620 | 1,604,000 | -4,000 | 0.71% | 10,618,480 |
| 2020-03-19 | 2020-03-17 | 6.920 | 1,608,000 | +32,000 | 0.71% | 11,127,360 |
| 2020-03-18 | 2020-03-16 | 6.920 | 1,576,000 | +17,000 | 0.69% | 10,905,920 |
| 2020-03-17 | 2020-03-13 | 7.360 | 1,559,000 | -77,000 | 0.69% | 11,474,240 |
| 2020-03-16 | 2020-03-12 | 7.250 | 1,636,000 | +28,000 | 0.72% | 11,861,000 |
| 2020-03-13 | 2020-03-11 | 7.600 | 1,608,000 | +144,000 | 0.71% | 12,220,800 |
| 2020-03-12 | 2020-03-10 | 6.600 | 1,464,000 | +3,000 | 0.65% | 9,662,400 |
| 2020-03-11 | 2020-03-09 | 6.580 | 1,461,000 | -108,000 | 0.64% | 9,613,380 |
| 2020-03-10 | 2020-03-06 | 6.830 | 1,569,000 | -1,000 | 0.69% | 10,716,270 |
| 2020-03-09 | 2020-03-05 | 6.900 | 1,570,000 | +9,000 | 0.69% | 10,833,000 |
| 2020-03-06 | 2020-03-04 | 6.790 | 1,561,000 | -3,000 | 0.69% | 10,599,190 |
| 2020-03-05 | 2020-03-03 | 6.590 | 1,564,000 | -23,000 | 0.69% | 10,306,760 |
| 2020-03-04 | 2020-03-02 | 6.580 | 1,587,000 | +16,000 | 0.70% | 10,442,460 |
| 2020-03-03 | 2020-02-28 | 6.510 | 1,571,000 | +3,000 | 0.69% | 10,227,210 |
| 2020-03-02 | 2020-02-27 | 6.740 | 1,568,000 | +5,000 | 0.69% | 10,568,320 |
| 2020-02-27 | 2020-02-25 | 6.870 | 1,563,000 | +62,000 | 0.69% | 10,737,810 |
| 2020-02-26 | 2020-02-24 | 6.800 | 1,501,000 | -52,000 | 0.66% | 10,206,800 |
| 2020-02-25 | 2020-02-21 | 7.020 | 1,553,000 | -89,000 | 0.68% | 10,902,060 |
| 2020-02-24 | 2020-02-20 | 6.750 | 1,642,000 | +61,000 | 0.72% | 11,083,500 |
| 2020-02-20 | 2020-02-18 | 5.850 | 1,581,000 | -14,000 | 0.70% | 9,248,850 |
| 2020-02-14 | 2020-02-12 | 5.800 | 1,595,000 | -11,000 | 0.70% | 9,251,000 |
| 2020-02-13 | 2020-02-11 | 5.800 | 1,606,000 | +20,000 | 0.71% | 9,314,800 |
| 2020-02-12 | 2020-02-10 | 5.930 | 1,586,000 | -5,000 | 0.70% | 9,404,980 |
| 2020-02-11 | 2020-02-07 | 5.750 | 1,591,000 | +11,000 | 0.70% | 9,148,250 |
| 2020-02-10 | 2020-02-06 | 5.900 | 1,580,000 | +17,000 | 0.70% | 9,322,000 |
| 2020-02-07 | 2020-02-05 | 5.800 | 1,563,000 | +32,000 | 0.69% | 9,065,400 |
| 2020-02-06 | 2020-02-04 | 5.680 | 1,531,000 | -45,000 | 0.67% | 8,696,080 |
| 2020-02-04 | 2020-01-31 | 5.580 | 1,576,000 | +64,000 | 0.69% | 8,794,080 |
| 2020-02-03 | 2020-01-30 | 5.720 | 1,512,000 | +1,000 | 0.67% | 8,648,640 |
| 2020-01-31 | 2020-01-29 | 5.900 | 1,511,000 | -1,000 | 0.67% | 8,914,900 |
| 2020-01-30 | 2020-01-24 | 5.880 | 1,512,000 | +89,000 | 0.67% | 8,890,560 |
| 2020-01-29 | 2020-01-22 | 6.330 | 1,423,000 | -26,000 | 0.63% | 9,007,590 |
| 2020-01-23 | 2020-01-21 | 6.460 | 1,449,000 | -60,000 | 0.64% | 9,360,540 |
| 2020-01-22 | 2020-01-20 | 6.520 | 1,509,000 | +40,000 | 0.67% | 9,838,680 |
| 2020-01-21 | 2020-01-17 | 6.530 | 1,469,000 | +82,000 | 0.65% | 9,592,570 |
| 2020-01-20 | 2020-01-16 | 6.490 | 1,387,000 | -56,000 | 0.61% | 9,001,630 |
| 2020-01-17 | 2020-01-15 | 6.360 | 1,443,000 | +33,000 | 0.64% | 9,177,480 |
| 2020-01-16 | 2020-01-14 | 6.430 | 1,410,000 | -24,000 | 0.62% | 9,066,300 |
| 2020-01-15 | 2020-01-13 | 6.310 | 1,434,000 | -103,000 | 0.63% | 9,048,540 |
| 2020-01-14 | 2020-01-10 | 6.250 | 1,537,000 | -34,000 | 0.68% | 9,606,250 |
| 2020-01-13 | 2020-01-09 | 6.080 | 1,571,000 | +50,000 | 0.69% | 9,551,680 |
| 2020-01-10 | 2020-01-08 | 5.990 | 1,521,000 | +4,000 | 0.67% | 9,110,790 |
| 2020-01-09 | 2020-01-07 | 5.760 | 1,517,000 | -10,000 | 0.67% | 8,737,920 |
| 2020-01-08 | 2020-01-06 | 5.680 | 1,527,000 | +6,000 | 0.67% | 8,673,360 |
| 2020-01-07 | 2020-01-03 | 5.600 | 1,521,000 | -40,000 | 0.67% | 8,517,600 |
| 2020-01-06 | 2020-01-02 | 5.450 | 1,561,000 | -17,000 | 0.69% | 8,507,450 |
| 2020-01-03 | 2019-12-31 | 5.530 | 1,578,000 | -41,000 | 0.70% | 8,726,340 |
| 2020-01-02 | 2019-12-27 | 5.270 | 1,619,000 | -10,000 | 0.71% | 8,532,130 |
| 2019-12-30 | 2019-12-24 | 5.060 | 1,629,000 | -51,000 | 0.72% | 8,242,740 |
| 2019-12-27 | 2019-12-20 | 5.020 | 1,680,000 | -30,000 | 0.74% | 8,433,600 |
| 2019-12-23 | 2019-12-19 | 5.030 | 1,710,000 | +9,000 | 0.75% | 8,601,300 |
| 2019-12-20 | 2019-12-18 | 5.000 | 1,701,000 | -6,000 | 0.75% | 8,505,000 |
| 2019-12-19 | 2019-12-17 | 4.890 | 1,707,000 | -111,000 | 0.75% | 8,347,230 |
| 2019-12-17 | 2019-12-13 | 4.960 | 1,818,000 | -6,000 | 0.80% | 9,017,280 |
| 2019-12-05 | 2019-12-03 | 4.840 | 1,824,000 | +13,000 | 0.80% | 8,828,160 |
| 2019-12-04 | 2019-12-02 | 4.930 | 1,811,000 | +3,000 | 0.80% | 8,928,230 |
| 2019-12-03 | 2019-11-29 | 4.970 | 1,808,000 | +11,000 | 0.80% | 8,985,760 |
| 2019-12-02 | 2019-11-28 | 5.010 | 1,797,000 | +11,000 | 0.79% | 9,002,970 |
| 2019-11-29 | 2019-11-27 | 5.150 | 1,786,000 | +82,000 | 0.79% | 9,197,900 |
| 2019-11-28 | 2019-11-26 | 5.260 | 1,704,000 | -165,000 | 0.75% | 8,963,040 |
| 2019-11-27 | 2019-11-25 | 5.180 | 1,869,000 | +5,000 | 0.82% | 9,681,420 |
| 2019-11-22 | 2019-11-20 | 5.240 | 1,864,000 | -2,000 | 0.82% | 9,767,360 |
| 2019-11-21 | 2019-11-19 | 5.190 | 1,866,000 | +29,000 | 0.82% | 9,684,540 |
| 2019-11-20 | 2019-11-18 | 5.070 | 1,837,000 | -42,000 | 0.81% | 9,313,590 |
| 2019-11-19 | 2019-11-15 | 5.080 | 1,879,000 | +3,000 | 0.83% | 9,545,320 |
| 2019-11-15 | 2019-11-13 | 4.970 | 1,876,000 | +67,000 | 0.83% | 9,323,720 |
| 2019-11-14 | 2019-11-12 | 5.060 | 1,809,000 | +10,000 | 0.80% | 9,153,540 |
| 2019-11-13 | 2019-11-11 | 5.050 | 1,799,000 | +3,000 | 0.79% | 9,084,950 |
| 2019-11-12 | 2019-11-08 | 5.150 | 1,796,000 | +5,000 | 0.79% | 9,249,400 |
| 2019-11-11 | 2019-11-07 | 5.180 | 1,791,000 | +5,000 | 0.79% | 9,277,380 |
| 2019-11-07 | 2019-11-05 | 5.230 | 1,786,000 | +5,000 | 0.79% | 9,340,780 |
| 2019-11-05 | 2019-11-01 | 5.240 | 1,781,000 | -2,000 | 0.78% | 9,332,440 |
| 2019-11-04 | 2019-10-31 | 5.170 | 1,783,000 | -5,000 | 0.79% | 9,218,110 |
| 2019-11-01 | 2019-10-30 | 5.190 | 1,788,000 | -3,000 | 0.79% | 9,279,720 |
| 2019-10-30 | 2019-10-28 | 5.200 | 1,791,000 | -11,000 | 0.79% | 9,313,200 |
| 2019-10-28 | 2019-10-24 | 5.130 | 1,802,000 | +29,000 | 0.79% | 9,244,260 |
| 2019-10-23 | 2019-10-21 | 5.240 | 1,773,000 | +39,000 | 0.78% | 9,290,520 |
| 2019-10-22 | 2019-10-18 | 5.290 | 1,734,000 | +20,000 | 0.76% | 9,172,860 |
| 2019-10-21 | 2019-10-17 | 5.370 | 1,714,000 | -48,000 | 0.76% | 9,204,180 |
| 2019-10-18 | 2019-10-16 | 5.250 | 1,762,000 | -2,000 | 0.78% | 9,250,500 |
| 2019-10-16 | 2019-10-14 | 5.240 | 1,764,000 | -1,000 | 0.78% | 9,243,360 |
| 2019-10-15 | 2019-10-11 | 5.100 | 1,765,000 | -10,000 | 0.78% | 9,001,500 |
| 2019-10-14 | 2019-10-10 | 5.160 | 1,775,000 | -54,000 | 0.78% | 9,159,000 |
| 2019-10-10 | 2019-10-08 | 5.140 | 1,829,000 | -5,000 | 0.81% | 9,401,060 |
| 2019-10-09 | 2019-10-04 | 4.940 | 1,834,000 | -2,000 | 0.81% | 9,059,960 |
| 2019-10-08 | 2019-10-03 | 5.020 | 1,836,000 | +5,000 | 0.81% | 9,216,720 |
| 2019-10-04 | 2019-10-02 | 4.880 | 1,831,000 | +2,000 | 0.81% | 8,935,280 |
| 2019-10-03 | 2019-09-30 | 4.880 | 1,829,000 | +40,000 | 0.81% | 8,925,520 |
| 2019-10-02 | 2019-09-27 | 5.120 | 1,789,000 | +1,000 | 0.79% | 9,159,680 |
| 2019-09-30 | 2019-09-26 | 5.180 | 1,788,000 | +2,000 | 0.79% | 9,261,840 |
| 2019-09-27 | 2019-09-25 | 5.060 | 1,786,000 | -3,000 | 0.79% | 9,037,160 |
| 2019-09-26 | 2019-09-24 | 5.170 | 1,789,000 | -5,000 | 0.79% | 9,249,130 |
| 2019-09-25 | 2019-09-23 | 5.110 | 1,794,000 | +94,000 | 0.79% | 9,167,340 |
| 2019-09-24 | 2019-09-20 | 5.450 | 1,700,000 | -74,000 | 0.75% | 9,265,000 |
| 2019-09-23 | 2019-09-19 | 5.280 | 1,774,000 | +13,000 | 0.78% | 9,366,720 |
| 2019-09-20 | 2019-09-18 | 5.310 | 1,761,000 | -52,000 | 0.78% | 9,350,910 |
| 2019-09-19 | 2019-09-17 | 5.240 | 1,813,000 | +103,000 | 0.80% | 9,500,120 |
| 2019-09-18 | 2019-09-16 | 5.160 | 1,710,000 | +31,000 | 0.75% | 8,823,600 |
| 2019-09-17 | 2019-09-13 | 5.190 | 1,679,000 | -50,000 | 0.74% | 8,714,010 |
| 2019-09-13 | 2019-09-11 | 5.070 | 1,729,000 | +1,000 | 0.76% | 8,766,030 |
| 2019-09-12 | 2019-09-10 | 5.000 | 1,728,000 | +37,000 | 0.76% | 8,640,000 |
| 2019-09-11 | 2019-09-09 | 5.050 | 1,691,000 | -1,000 | 0.75% | 8,539,550 |
| 2019-09-10 | 2019-09-06 | 5.060 | 1,692,000 | -29,000 | 0.75% | 8,561,520 |
| 2019-09-09 | 2019-09-05 | 4.880 | 1,721,000 | -10,000 | 0.76% | 8,398,480 |
| 2019-09-05 | 2019-09-03 | 4.790 | 1,731,000 | -4,000 | 0.76% | 8,291,490 |
| 2019-09-04 | 2019-09-02 | 4.590 | 1,735,000 | +6,000 | 0.76% | 7,963,650 |
| 2019-09-03 | 2019-08-30 | 4.610 | 1,729,000 | +17,000 | 0.76% | 7,970,690 |
| 2019-08-26 | 2019-08-22 | 4.780 | 1,712,000 | +5,000 | 0.75% | 8,183,360 |
| 2019-08-23 | 2019-08-21 | 4.850 | 1,707,000 | +10,000 | 0.75% | 8,278,950 |
| 2019-08-22 | 2019-08-20 | 4.800 | 1,697,000 | +9,000 | 0.75% | 8,145,600 |
| 2019-08-21 | 2019-08-19 | 4.870 | 1,688,000 | +46,000 | 0.74% | 8,220,560 |
| 2019-08-20 | 2019-08-16 | 4.790 | 1,642,000 | +3,000 | 0.72% | 7,865,180 |
| 2019-08-19 | 2019-08-15 | 4.660 | 1,639,000 | +4,000 | 0.72% | 7,637,740 |
| 2019-08-16 | 2019-08-14 | 4.680 | 1,635,000 | -18,000 | 0.72% | 7,651,800 |
| 2019-08-15 | 2019-08-13 | 4.710 | 1,653,000 | +12,000 | 0.73% | 7,785,630 |
| 2019-08-13 | 2019-08-09 | 4.700 | 1,641,000 | +11,000 | 0.72% | 7,712,700 |
| 2019-08-09 | 2019-08-07 | 4.820 | 1,630,000 | +20,000 | 0.72% | 7,856,600 |
| 2019-08-08 | 2019-08-06 | 4.900 | 1,610,000 | -17,000 | 0.71% | 7,889,000 |
| 2019-08-07 | 2019-08-05 | 5.040 | 1,627,000 | +14,000 | 0.72% | 8,200,080 |
| 2019-08-06 | 2019-08-02 | 5.130 | 1,613,000 | -48,000 | 0.71% | 8,274,690 |
| 2019-08-05 | 2019-08-01 | 5.340 | 1,661,000 | +6,000 | 0.73% | 8,869,740 |
| 2019-08-02 | 2019-07-31 | 5.400 | 1,655,000 | +2,000 | 0.73% | 8,937,000 |
| 2019-08-01 | 2019-07-30 | 5.410 | 1,653,000 | +46,000 | 0.73% | 8,942,730 |
| 2019-07-31 | 2019-07-29 | 5.400 | 1,607,000 | +4,000 | 0.71% | 8,677,800 |
| 2019-07-30 | 2019-07-26 | 5.440 | 1,603,000 | +11,000 | 0.71% | 8,720,320 |
| 2019-07-26 | 2019-07-24 | 5.490 | 1,592,000 | +3,000 | 0.70% | 8,740,080 |
| 2019-07-24 | 2019-07-22 | 5.530 | 1,589,000 | +7,000 | 0.70% | 8,787,170 |
| 2019-07-23 | 2019-07-19 | 5.550 | 1,582,000 | +18,000 | 0.70% | 8,780,100 |
| 2019-07-19 | 2019-07-17 | 5.580 | 1,564,000 | -23,000 | 0.69% | 8,727,120 |
| 2019-07-18 | 2019-07-16 | 5.620 | 1,587,000 | -25,000 | 0.70% | 8,918,940 |
| 2019-07-17 | 2019-07-15 | 5.630 | 1,612,000 | -25,000 | 0.71% | 9,075,560 |
| 2019-07-16 | 2019-07-12 | 5.650 | 1,637,000 | +5,000 | 0.72% | 9,249,050 |
| 2019-07-15 | 2019-07-11 | 5.610 | 1,632,000 | -9,000 | 0.72% | 9,155,520 |
| 2019-07-12 | 2019-07-10 | 5.690 | 1,641,000 | +16,000 | 0.72% | 9,337,290 |
| 2019-07-11 | 2019-07-09 | 5.540 | 1,625,000 | +5,000 | 0.72% | 9,002,500 |
| 2019-07-10 | 2019-07-08 | 5.570 | 1,620,000 | +20,000 | 0.71% | 9,023,400 |
| 2019-07-09 | 2019-07-05 | 5.700 | 1,600,000 | +12,000 | 0.71% | 9,120,000 |
| 2019-07-08 | 2019-07-04 | 5.630 | 1,588,000 | +28,000 | 0.70% | 8,940,440 |
| 2019-07-05 | 2019-07-03 | 5.660 | 1,560,000 | +91,000 | 0.69% | 8,829,600 |
| 2019-07-04 | 2019-07-02 | 5.560 | 1,469,000 | +39,000 | 0.65% | 8,167,640 |
| 2019-07-03 | 2019-06-28 | 5.580 | 1,430,000 | +9,000 | 0.63% | 7,979,400 |
| 2019-06-27 | 2019-06-25 | 5.540 | 1,421,000 | +2,000 | 0.63% | 7,872,340 |
| 2019-06-25 | 2019-06-21 | 5.570 | 1,419,000 | -11,000 | 0.63% | 7,903,830 |
| 2019-06-21 | 2019-06-19 | 5.620 | 1,430,000 | -24,000 | 0.63% | 8,036,600 |
| 2019-06-19 | 2019-06-17 | 5.410 | 1,454,000 | +41,000 | 0.64% | 7,866,140 |
| 2019-06-18 | 2019-06-14 | 5.420 | 1,413,000 | +5,000 | 0.62% | 7,658,460 |
| 2019-06-14 | 2019-06-12 | 5.490 | 1,408,000 | +12,000 | 0.62% | 7,729,920 |
| 2019-06-11 | 2019-06-06 | 5.610 | 1,396,000 | +41,000 | 0.62% | 7,831,560 |
| 2019-06-10 | 2019-06-05 | 5.690 | 1,355,000 | +3,000 | 0.60% | 7,709,950 |
| 2019-06-05 | 2019-06-03 | 5.720 | 1,352,000 | +9,000 | 0.60% | 7,733,440 |
| 2019-06-04 | 2019-05-31 | 5.740 | 1,343,000 | -3,000 | 0.59% | 7,708,820 |
| 2019-05-30 | 2019-05-28 | 5.770 | 1,346,000 | -43,000 | 0.59% | 7,766,420 |
| 2019-05-27 | 2019-05-23 | 5.560 | 1,389,000 | +62,000 | 0.61% | 7,722,840 |
| 2019-05-24 | 2019-05-22 | 5.770 | 1,327,000 | +25,000 | 0.58% | 7,656,790 |
| 2019-05-23 | 2019-05-21 | 5.770 | 1,302,000 | +9,000 | 0.57% | 7,512,540 |
| 2019-05-22 | 2019-05-20 | 5.820 | 1,293,000 | +3,000 | 0.57% | 7,525,260 |
| 2019-05-21 | 2019-05-17 | 5.970 | 1,290,000 | +62,000 | 0.57% | 7,701,300 |
| 2019-05-20 | 2019-05-16 | 6.110 | 1,228,000 | -22,000 | 0.54% | 7,503,080 |
| 2019-05-17 | 2019-05-15 | 6.030 | 1,250,000 | +4,000 | 0.55% | 7,537,500 |
| 2019-05-16 | 2019-05-14 | 6.040 | 1,246,000 | +2,000 | 0.55% | 7,525,840 |
| 2019-05-15 | 2019-05-10 | 6.130 | 1,244,000 | +10,000 | 0.55% | 7,625,720 |
| 2019-05-14 | 2019-05-09 | 6.110 | 1,234,000 | +8,000 | 0.54% | 7,539,740 |
| 2019-05-10 | 2019-05-08 | 6.180 | 1,226,000 | +6,000 | 0.54% | 7,576,680 |
| 2019-05-09 | 2019-05-07 | 6.300 | 1,220,000 | +10,000 | 0.54% | 7,686,000 |
| 2019-05-08 | 2019-05-06 | 6.300 | 1,210,000 | +4,000 | 0.53% | 7,623,000 |
| 2019-05-06 | 2019-05-02 | 6.380 | 1,206,000 | +8,000 | 0.53% | 7,694,280 |
| 2019-05-03 | 2019-04-30 | 6.360 | 1,198,000 | -2,000 | 0.53% | 7,619,280 |
| 2019-05-02 | 2019-04-29 | 6.430 | 1,200,000 | +1,000 | 0.53% | 7,716,000 |
| 2019-04-30 | 2019-04-26 | 6.360 | 1,199,000 | +8,000 | 0.53% | 7,625,640 |
| 2019-04-26 | 2019-04-24 | 6.520 | 1,191,000 | -9,000 | 0.52% | 7,765,320 |
| 2019-04-25 | 2019-04-23 | 6.450 | 1,200,000 | +62,000 | 0.53% | 7,740,000 |
| 2019-04-24 | 2019-04-18 | 6.600 | 1,138,000 | -2,000 | 0.50% | 7,510,800 |
| 2019-04-23 | 2019-04-17 | 6.710 | 1,140,000 | -39,000 | 0.50% | 7,649,400 |
| 2019-04-18 | 2019-04-16 | 6.700 | 1,179,000 | +19,000 | 0.52% | 7,899,300 |
| 2019-04-17 | 2019-04-15 | 6.630 | 1,160,000 | +11,000 | 0.51% | 7,690,800 |
| 2019-04-16 | 2019-04-12 | 6.530 | 1,149,000 | +1,000 | 0.51% | 7,502,970 |
| 2019-04-15 | 2019-04-11 | 6.410 | 1,148,000 | +80,000 | 0.51% | 7,358,680 |
| 2019-04-12 | 2019-04-10 | 6.560 | 1,068,000 | +20,000 | 0.47% | 7,006,080 |
| 2019-04-11 | 2019-04-09 | 6.690 | 1,048,000 | +71,000 | 0.46% | 7,011,120 |
| 2019-04-10 | 2019-04-08 | 6.810 | 977,000 | +84,000 | 0.43% | 6,653,370 |
| 2019-04-09 | 2019-04-04 | 6.790 | 893,000 | -1,000 | 0.39% | 6,063,470 |
| 2019-04-08 | 2019-04-03 | 6.630 | 894,000 | -14,000 | 0.39% | 5,927,220 |
| 2019-04-03 | 2019-04-01 | 6.650 | 908,000 | +12,000 | 0.40% | 6,038,200 |
| 2019-04-02 | 2019-03-29 | 6.560 | 896,000 | -11,000 | 0.39% | 5,877,760 |
| 2019-04-01 | 2019-03-28 | 6.600 | 907,000 | +36,000 | 0.40% | 5,986,200 |
| 2019-03-29 | 2019-03-27 | 6.640 | 871,000 | +45,000 | 0.38% | 5,783,440 |
| 2019-03-28 | 2019-03-26 | 6.710 | 826,000 | -7,000 | 0.36% | 5,542,460 |
| 2019-03-27 | 2019-03-25 | 6.990 | 833,000 | -1,000 | 0.37% | 5,822,670 |
| 2019-03-26 | 2019-03-22 | 7.020 | 834,000 | +104,000 | 0.37% | 5,854,680 |
| 2019-03-25 | 2019-03-21 | 7.110 | 730,000 | -42,000 | 0.32% | 5,190,300 |
| 2019-03-22 | 2019-03-20 | 7.150 | 772,000 | -22,000 | 0.34% | 5,519,800 |
| 2019-03-20 | 2019-03-18 | 7.150 | 794,000 | +10,000 | 0.35% | 5,677,100 |
| 2019-03-19 | 2019-03-15 | 7.150 | 784,000 | +9,000 | 0.35% | 5,605,600 |
| 2019-03-18 | 2019-03-14 | 7.150 | 775,000 | -12,000 | 0.34% | 5,541,250 |
| 2019-03-15 | 2019-03-13 | 7.300 | 787,000 | -24,000 | 0.35% | 5,745,100 |
| 2019-03-14 | 2019-03-12 | 7.320 | 811,000 | -69,000 | 0.36% | 5,936,520 |
| 2019-03-13 | 2019-03-11 | 7.200 | 880,000 | -67,000 | 0.39% | 6,336,000 |
| 2019-03-12 | 2019-03-08 | 6.920 | 947,000 | -133,000 | 0.42% | 6,553,240 |
| 2019-03-11 | 2019-03-07 | 6.840 | 1,080,000 | -82,000 | 0.48% | 7,387,200 |
| 2019-03-08 | 2019-03-06 | 6.740 | 1,162,000 | +11,000 | 0.51% | 7,831,880 |
| 2019-03-07 | 2019-03-05 | 6.700 | 1,151,000 | +31,000 | 0.51% | 7,711,700 |
| 2019-03-06 | 2019-03-04 | 6.750 | 1,120,000 | +2,000 | 0.49% | 7,560,000 |
| 2019-03-05 | 2019-03-01 | 6.600 | 1,118,000 | +51,000 | 0.49% | 7,378,800 |
| 2019-03-04 | 2019-02-28 | 6.720 | 1,067,000 | -17,000 | 0.47% | 7,170,240 |
| 2019-03-01 | 2019-02-27 | 6.730 | 1,084,000 | -40,000 | 0.48% | 7,295,320 |
| 2019-02-28 | 2019-02-26 | 6.830 | 1,124,000 | -34,000 | 0.50% | 7,676,920 |
| 2019-02-27 | 2019-02-25 | 6.800 | 1,158,000 | -98,000 | 0.51% | 7,874,400 |
| 2019-02-26 | 2019-02-22 | 6.780 | 1,256,000 | -54,000 | 0.55% | 8,515,680 |
| 2019-02-25 | 2019-02-21 | 6.770 | 1,310,000 | -52,000 | 0.58% | 8,868,700 |
| 2019-02-22 | 2019-02-20 | 6.780 | 1,362,000 | -70,000 | 0.60% | 9,234,360 |
| 2019-02-21 | 2019-02-19 | 6.730 | 1,432,000 | -216,000 | 0.63% | 9,637,360 |
| 2019-02-20 | 2019-02-18 | 6.700 | 1,648,000 | -47,000 | 0.73% | 11,041,600 |
| 2019-02-18 | 2019-02-14 | 6.820 | 1,695,000 | -4,000 | 0.75% | 11,559,900 |
| 2019-02-15 | 2019-02-13 | 6.760 | 1,699,000 | -9,000 | 0.75% | 11,485,240 |
| 2019-02-13 | 2019-02-11 | 6.700 | 1,708,000 | +16,000 | 0.75% | 11,443,600 |
| 2019-02-12 | 2019-02-08 | 6.710 | 1,692,000 | -23,000 | 0.75% | 11,353,320 |
| 2019-02-01 | 2019-01-30 | 6.550 | 1,715,000 | +6,000 | 0.76% | 11,233,250 |
| 2019-01-31 | 2019-01-29 | 6.750 | 1,709,000 | -1,000 | 0.75% | 11,535,750 |
| 2019-01-30 | 2019-01-28 | 6.800 | 1,710,000 | -4,000 | 0.75% | 11,628,000 |
| 2019-01-29 | 2019-01-25 | 6.730 | 1,714,000 | +7,000 | 0.76% | 11,535,220 |
| 2019-01-28 | 2019-01-24 | 6.740 | 1,707,000 | -15,000 | 0.75% | 11,505,180 |
| 2019-01-25 | 2019-01-23 | 6.630 | 1,722,000 | +21,000 | 0.76% | 11,416,860 |
| 2019-01-24 | 2019-01-22 | 6.730 | 1,701,000 | -1,000 | 0.75% | 11,447,730 |
| 2019-01-23 | 2019-01-21 | 6.780 | 1,702,000 | -1,000 | 0.75% | 11,539,560 |
| 2019-01-21 | 2019-01-17 | 6.700 | 1,703,000 | -2,000 | 0.75% | 11,410,100 |
| 2019-01-18 | 2019-01-16 | 6.610 | 1,705,000 | -1,000 | 0.75% | 11,270,050 |
| 2019-01-15 | 2019-01-11 | 6.630 | 1,706,000 | +1,000 | 0.75% | 11,310,780 |
| 2019-01-14 | 2019-01-10 | 6.510 | 1,705,000 | -2,000 | 0.75% | 11,099,550 |
| 2019-01-11 | 2019-01-09 | 6.400 | 1,707,000 | +3,000 | 0.75% | 10,924,800 |
| 2019-01-08 | 2019-01-04 | 6.290 | 1,704,000 | +1,000 | 0.75% | 10,718,160 |
| 2019-01-07 | 2019-01-03 | 6.350 | 1,703,000 | -1,000 | 0.75% | 10,814,050 |
| 2019-01-03 | 2018-12-31 | 6.370 | 1,704,000 | +1,000 | 0.75% | 10,854,480 |
| 2019-01-02 | 2018-12-27 | 6.230 | 1,703,000 | -6,000 | 0.75% | 10,609,690 |
| 2018-12-28 | 2018-12-24 | 6.210 | 1,709,000 | -1,000 | 0.75% | 10,612,890 |
| 2018-12-27 | 2018-12-20 | 6.210 | 1,710,000 | -25,000 | 0.75% | 10,619,100 |
| 2018-12-20 | 2018-12-18 | 6.380 | 1,735,000 | +2,000 | 0.76% | 11,069,300 |
| 2018-12-19 | 2018-12-17 | 6.630 | 1,733,000 | -6,000 | 0.76% | 11,489,790 |
| 2018-12-18 | 2018-12-14 | 6.710 | 1,739,000 | +5,000 | 0.77% | 11,668,690 |
| 2018-12-17 | 2018-12-13 | 6.790 | 1,734,000 | -3,000 | 0.76% | 11,773,860 |
| 2018-12-14 | 2018-12-12 | 6.650 | 1,737,000 | +8,000 | 0.77% | 11,551,050 |
| 2018-12-13 | 2018-12-11 | 6.670 | 1,729,000 | +1,000 | 0.76% | 11,532,430 |
| 2018-12-12 | 2018-12-10 | 6.710 | 1,728,000 | +5,000 | 0.76% | 11,594,880 |
| 2018-12-11 | 2018-12-07 | 6.850 | 1,723,000 | +2,000 | 0.76% | 11,802,550 |
| 2018-12-10 | 2018-12-06 | 6.910 | 1,721,000 | +3,000 | 0.76% | 11,892,110 |
| 2018-12-07 | 2018-12-05 | 7.060 | 1,718,000 | -2,000 | 0.76% | 12,129,080 |
| 2018-12-06 | 2018-12-04 | 7.100 | 1,720,000 | +3,000 | 0.76% | 12,212,000 |
| 2018-12-05 | 2018-12-03 | 7.120 | 1,717,000 | +15,000 | 0.76% | 12,225,040 |
| 2018-12-04 | 2018-11-30 | 7.080 | 1,702,000 | +15,000 | 0.75% | 12,050,160 |
| 2018-12-03 | 2018-11-29 | 7.250 | 1,687,000 | -2,000 | 0.74% | 12,230,750 |
| 2018-11-30 | 2018-11-28 | 7.280 | 1,689,000 | +15,000 | 0.74% | 12,295,920 |
| 2018-11-28 | 2018-11-26 | 7.030 | 1,674,000 | -1,000 | 0.74% | 11,768,220 |
| 2018-11-27 | 2018-11-23 | 7.020 | 1,675,000 | -1,000 | 0.74% | 11,758,500 |
| 2018-11-26 | 2018-11-22 | 6.980 | 1,676,000 | -1,000 | 0.74% | 11,698,480 |
| 2018-11-20 | 2018-11-16 | 7.050 | 1,677,000 | -4,000 | 0.74% | 11,822,850 |
| 2018-11-19 | 2018-11-15 | 6.880 | 1,681,000 | +2,000 | 0.74% | 11,565,280 |
| 2018-11-14 | 2018-11-12 | 6.740 | 1,679,000 | +28,000 | 0.74% | 11,316,460 |
| 2018-11-13 | 2018-11-09 | 6.820 | 1,651,000 | +6,000 | 0.73% | 11,259,820 |
| 2018-11-09 | 2018-11-07 | 7.100 | 1,645,000 | +1,000 | 0.72% | 11,679,500 |
| 2018-11-08 | 2018-11-06 | 7.070 | 1,644,000 | +14,000 | 0.72% | 11,623,080 |
| 2018-11-07 | 2018-11-05 | 7.180 | 1,630,000 | -2,000 | 0.72% | 11,703,400 |
| 2018-11-06 | 2018-11-02 | 7.360 | 1,632,000 | -1,000 | 0.72% | 12,011,520 |
| 2018-11-05 | 2018-11-01 | 7.190 | 1,633,000 | -15,000 | 0.72% | 11,741,270 |
| 2018-11-02 | 2018-10-31 | 6.990 | 1,648,000 | -3,000 | 0.73% | 11,519,520 |
| 2018-10-31 | 2018-10-29 | 6.710 | 1,651,000 | -3,000 | 0.73% | 11,078,210 |
| 2018-10-30 | 2018-10-26 | 6.920 | 1,654,000 | -7,000 | 0.73% | 11,445,680 |
| 2018-10-29 | 2018-10-25 | 6.770 | 1,661,000 | -5,000 | 0.73% | 11,244,970 |
| 2018-10-26 | 2018-10-24 | 6.700 | 1,666,000 | -1,000 | 0.73% | 11,162,200 |
| 2018-10-25 | 2018-10-23 | 6.690 | 1,667,000 | +20,000 | 0.73% | 11,152,230 |
| 2018-10-23 | 2018-10-19 | 7.024 | 1,647,000 | +35,906 | 0.73% | 11,568,401 |
| 2018-10-22 | 2018-10-18 | 7.003 | 1,611,094 | +6,827 | 0.73% | 11,283,160 |
| 2018-10-19 | 2018-10-16 | 7.003 | 1,604,267 | +1,950 | 0.72% | 11,235,347 |
| 2018-10-18 | 2018-10-15 | 7.075 | 1,602,317 | +975 | 0.72% | 11,336,701 |
| 2018-10-15 | 2018-10-11 | 6.788 | 1,601,342 | +2,926 | 0.72% | 10,870,042 |
| 2018-10-11 | 2018-10-09 | 6.911 | 1,598,416 | -975 | 0.72% | 11,046,860 |
| 2018-10-05 | 2018-10-03 | 7.003 | 1,599,391 | +975 | 0.72% | 11,201,199 |
| 2018-10-04 | 2018-10-02 | 6.983 | 1,598,416 | +11,703 | 0.72% | 11,161,590 |
| 2018-10-02 | 2018-09-27 | 7.126 | 1,586,713 | +1,950 | 0.72% | 11,307,650 |
| 2018-09-26 | 2018-09-21 | 7.229 | 1,584,763 | -2,925 | 0.72% | 11,456,253 |
| 2018-09-24 | 2018-09-20 | 7.085 | 1,587,688 | +3,901 | 0.72% | 11,249,478 |
| 2018-09-21 | 2018-09-19 | 6.952 | 1,583,787 | -4,877 | 0.72% | 11,010,718 |
| 2018-09-20 | 2018-09-18 | 6.747 | 1,588,664 | +976 | 0.72% | 10,718,823 |
| 2018-09-19 | 2018-09-17 | 6.809 | 1,587,688 | +44,861 | 0.72% | 10,809,918 |
| 2018-09-18 | 2018-09-14 | 6.870 | 1,542,827 | -976 | 0.70% | 10,599,398 |
| 2018-09-17 | 2018-09-13 | 6.829 | 1,543,803 | +1,951 | 0.70% | 10,542,783 |
| 2018-09-14 | 2018-09-12 | 6.798 | 1,541,852 | -1,951 | 0.70% | 10,482,029 |
| 2018-09-13 | 2018-09-11 | 6.942 | 1,543,803 | -21,455 | 0.70% | 10,716,913 |
| 2018-09-12 | 2018-09-10 | 7.198 | 1,565,258 | -27,306 | 0.71% | 11,267,101 |
| 2018-09-11 | 2018-09-07 | 7.229 | 1,592,564 | -976 | 0.72% | 11,512,646 |
| 2018-09-06 | 2018-09-04 | 7.291 | 1,593,540 | -5,851 | 0.72% | 11,617,742 |
| 2018-08-31 | 2018-08-29 | 7.547 | 1,599,391 | +2,926 | 0.72% | 12,070,399 |
| 2018-08-29 | 2018-08-27 | 7.690 | 1,596,465 | +80,944 | 0.72% | 12,277,497 |
| 2018-08-28 | 2018-08-24 | 7.537 | 1,515,521 | +1,951 | 0.68% | 11,421,903 |
| 2018-08-27 | 2018-08-23 | 7.690 | 1,513,570 | +975 | 0.68% | 11,639,999 |
| 2018-08-24 | 2018-08-22 | 7.373 | 1,512,595 | -975 | 0.68% | 11,151,690 |
| 2018-08-23 | 2018-08-21 | 7.383 | 1,513,570 | +1,950 | 0.68% | 11,174,399 |
| 2018-08-22 | 2018-08-20 | 7.311 | 1,511,620 | -1,950 | 0.68% | 11,051,502 |
| 2018-08-21 | 2018-08-17 | 7.280 | 1,513,570 | -5,852 | 0.68% | 11,019,199 |
| 2018-08-20 | 2018-08-16 | 7.250 | 1,519,422 | -19,504 | 0.69% | 11,015,063 |
| 2018-08-17 | 2018-08-15 | 7.444 | 1,538,926 | +29,257 | 0.70% | 11,456,277 |
| 2018-08-16 | 2018-08-14 | 7.639 | 1,509,669 | +975 | 0.68% | 11,532,598 |
| 2018-08-14 | 2018-08-10 | 7.485 | 1,508,694 | -1,950 | 0.68% | 11,293,100 |
| 2018-08-13 | 2018-08-09 | 7.414 | 1,510,644 | +1,950 | 0.68% | 11,199,267 |
| 2018-08-09 | 2018-08-07 | 7.414 | 1,508,694 | -975 | 0.68% | 11,184,810 |
| 2018-08-08 | 2018-08-06 | 7.352 | 1,509,669 | +1,950 | 0.68% | 11,099,158 |
| 2018-08-07 | 2018-08-03 | 7.342 | 1,507,719 | +5,852 | 0.68% | 11,069,362 |
| 2018-08-06 | 2018-08-02 | 7.434 | 1,501,867 | +4,876 | 0.68% | 11,164,998 |
| 2018-08-03 | 2018-08-01 | 7.588 | 1,496,991 | -2,926 | 0.68% | 11,358,999 |
| 2018-08-02 | 2018-07-31 | 7.588 | 1,499,917 | +3,901 | 0.68% | 11,381,201 |
| 2018-08-01 | 2018-07-30 | 7.485 | 1,496,016 | -1,950 | 0.68% | 11,198,201 |
| 2018-07-31 | 2018-07-27 | 7.506 | 1,497,966 | +4,876 | 0.68% | 11,243,517 |
| 2018-07-30 | 2018-07-26 | 7.742 | 1,493,090 | +3,901 | 0.67% | 11,559,049 |
| 2018-07-27 | 2018-07-25 | 7.793 | 1,489,189 | +102,400 | 0.67% | 11,605,198 |
| 2018-07-24 | 2018-07-20 | 7.752 | 1,386,789 | +47,787 | 0.63% | 10,750,319 |
| 2018-07-23 | 2018-07-19 | 7.752 | 1,339,002 | +5,851 | 0.61% | 10,379,876 |
| 2018-07-20 | 2018-07-18 | 7.690 | 1,333,151 | +975 | 0.60% | 10,252,500 |
| 2018-07-18 | 2018-07-16 | 7.752 | 1,332,176 | +10,728 | 0.60% | 10,326,961 |
| 2018-07-17 | 2018-07-13 | 7.752 | 1,321,448 | +2,926 | 0.60% | 10,243,799 |
| 2018-07-16 | 2018-07-12 | 7.721 | 1,318,522 | -9,753 | 0.60% | 10,180,556 |
| 2018-07-13 | 2018-07-11 | 7.608 | 1,328,275 | -2,926 | 0.60% | 10,106,041 |
| 2018-07-12 | 2018-07-10 | 7.742 | 1,331,201 | -5,851 | 0.60% | 10,305,753 |
| 2018-07-11 | 2018-07-09 | 7.752 | 1,337,052 | +8,777 | 0.60% | 10,364,760 |
| 2018-07-10 | 2018-07-06 | 7.649 | 1,328,275 | +7,802 | 0.60% | 10,160,521 |
| 2018-07-06 | 2018-07-04 | 7.598 | 1,320,473 | -1,950 | 0.60% | 10,033,140 |
| 2018-07-05 | 2018-07-03 | 7.680 | 1,322,423 | -4,877 | 0.60% | 10,156,437 |
| 2018-07-03 | 2018-06-28 | 7.834 | 1,327,300 | -14,628 | 0.60% | 10,398,043 |
| 2018-06-29 | 2018-06-27 | 7.690 | 1,341,928 | +10,727 | 0.61% | 10,319,998 |
| 2018-06-28 | 2018-06-26 | 7.793 | 1,331,201 | +66,317 | 0.60% | 10,374,003 |
| 2018-06-27 | 2018-06-25 | 7.937 | 1,264,884 | -10,728 | 0.57% | 10,038,777 |
| 2018-06-26 | 2018-06-22 | 8.090 | 1,275,612 | +4,876 | 0.58% | 10,320,120 |
| 2018-06-25 | 2018-06-21 | 8.193 | 1,270,736 | -16,579 | 0.57% | 10,410,972 |
| 2018-06-22 | 2018-06-20 | 8.121 | 1,287,315 | +8,777 | 0.58% | 10,454,401 |
| 2018-06-21 | 2018-06-19 | 8.121 | 1,278,538 | +73,143 | 0.58% | 10,383,122 |
| 2018-06-20 | 2018-06-15 | 9.423 | 1,205,395 | +115,078 | 0.54% | 11,358,842 |
| 2018-06-19 | 2018-06-14 | 9.639 | 1,090,317 | +4,877 | 0.49% | 10,509,203 |
| 2018-06-15 | 2018-06-13 | 9.639 | 1,085,440 | -1,951 | 0.49% | 10,462,195 |
| 2018-06-14 | 2018-06-12 | 9.659 | 1,087,391 | -6,827 | 0.49% | 10,503,301 |
| 2018-06-13 | 2018-06-11 | 9.690 | 1,094,218 | +7,802 | 0.49% | 10,602,904 |
| 2018-06-12 | 2018-06-08 | 9.792 | 1,086,416 | +1,951 | 0.49% | 10,638,703 |
| 2018-06-11 | 2018-06-07 | 9.926 | 1,084,465 | +2,925 | 0.49% | 10,764,158 |
| 2018-06-08 | 2018-06-06 | 9.875 | 1,081,540 | -975 | 0.49% | 10,679,675 |
| 2018-06-07 | 2018-06-05 | 10.071 | 1,082,515 | +2,926 | 0.49% | 10,902,375 |
| 2018-06-06 | 2018-06-04 | 10.030 | 1,079,589 | +5,557 | 0.49% | 10,828,116 |
| 2018-06-05 | 2018-06-01 | 9.988 | 1,074,032 | -14,462 | 0.49% | 10,727,820 |
| 2018-06-04 | 2018-05-31 | 9.885 | 1,088,494 | +2,893 | 0.50% | 10,759,371 |
| 2018-06-01 | 2018-05-30 | 9.905 | 1,085,601 | +22,174 | 0.50% | 10,753,295 |
| 2018-05-31 | 2018-05-29 | 10.154 | 1,063,427 | +964 | 0.49% | 10,798,373 |
| 2018-05-30 | 2018-05-28 | 10.185 | 1,062,463 | -31,816 | 0.49% | 10,821,644 |
| 2018-05-29 | 2018-05-25 | 10.248 | 1,094,279 | +4,821 | 0.50% | 11,213,804 |
| 2018-05-28 | 2018-05-24 | 10.455 | 1,089,458 | -964 | 0.50% | 11,390,400 |
| 2018-05-25 | 2018-05-23 | 10.372 | 1,090,422 | +7,713 | 0.50% | 11,309,999 |
| 2018-05-24 | 2018-05-21 | 10.600 | 1,082,709 | -3,857 | 0.49% | 11,477,059 |
| 2018-05-23 | 2018-05-18 | 10.455 | 1,086,566 | +6,749 | 0.50% | 11,360,164 |
| 2018-05-21 | 2018-05-17 | 10.393 | 1,079,817 | -8,677 | 0.49% | 11,222,403 |
| 2018-05-18 | 2018-05-16 | 10.393 | 1,088,494 | -12,533 | 0.50% | 11,312,582 |
| 2018-05-17 | 2018-05-15 | 10.300 | 1,101,027 | -1,929 | 0.50% | 11,340,055 |
| 2018-05-16 | 2018-05-14 | 10.217 | 1,102,956 | -10,605 | 0.50% | 11,268,403 |
| 2018-05-15 | 2018-05-11 | 10.206 | 1,113,561 | +4,821 | 0.51% | 11,365,200 |
| 2018-05-14 | 2018-05-10 | 10.341 | 1,108,740 | -16,390 | 0.51% | 11,465,496 |
| 2018-05-11 | 2018-05-09 | 10.341 | 1,125,130 | +2,892 | 0.51% | 11,634,985 |
| 2018-05-10 | 2018-05-08 | 10.237 | 1,122,238 | -14,462 | 0.51% | 11,488,679 |
| 2018-05-09 | 2018-05-07 | 10.144 | 1,136,700 | +2,892 | 0.52% | 11,530,620 |
| 2018-05-08 | 2018-05-04 | 10.372 | 1,133,808 | +965 | 0.52% | 11,760,004 |
| 2018-05-07 | 2018-05-03 | 10.434 | 1,132,843 | -184,148 | 0.52% | 11,820,495 |
| 2018-05-04 | 2018-05-02 | 10.746 | 1,316,991 | -964 | 0.60% | 14,151,762 |
| 2018-05-03 | 2018-04-30 | 10.829 | 1,317,955 | +8,677 | 0.60% | 14,271,481 |
| 2018-05-02 | 2018-04-27 | 10.725 | 1,309,278 | -15,426 | 0.60% | 14,041,722 |
| 2018-04-30 | 2018-04-26 | 10.559 | 1,324,704 | +20,247 | 0.61% | 13,987,322 |
| 2018-04-27 | 2018-04-25 | 10.829 | 1,304,457 | +3,856 | 0.60% | 14,125,318 |
| 2018-04-26 | 2018-04-24 | 10.849 | 1,300,601 | +67,489 | 0.59% | 14,110,543 |
| 2018-04-25 | 2018-04-23 | 10.476 | 1,233,112 | +99,304 | 0.56% | 12,917,898 |
| 2018-04-24 | 2018-04-20 | 10.891 | 1,133,808 | +64,597 | 0.52% | 12,348,004 |
| 2018-04-23 | 2018-04-19 | 11.015 | 1,069,211 | +118,587 | 0.49% | 11,777,575 |
| 2018-04-20 | 2018-04-18 | 10.891 | 950,624 | -2,893 | 0.43% | 10,352,996 |
| 2018-04-19 | 2018-04-17 | 11.098 | 953,517 | -1,928 | 0.44% | 10,582,303 |
| 2018-04-18 | 2018-04-16 | 11.700 | 955,445 | +376,972 | 0.44% | 11,178,480 |
| 2018-04-17 | 2018-04-13 | 10.683 | 578,473 | -29,888 | 0.26% | 6,179,997 |
| 2018-04-16 | 2018-04-12 | 10.829 | 608,361 | +20,247 | 0.28% | 6,587,639 |
| 2018-04-13 | 2018-04-11 | 10.683 | 588,114 | -13,498 | 0.27% | 6,282,995 |
| 2018-04-12 | 2018-04-10 | 9.978 | 601,612 | -214,999 | 0.27% | 6,002,878 |
| 2018-04-11 | 2018-04-09 | 11.264 | 816,611 | -10,606 | 0.37% | 9,198,415 |
| 2018-04-10 | 2018-04-06 | 10.237 | 827,217 | +217,892 | 0.38% | 8,468,462 |
| 2018-04-09 | 2018-04-04 | 9.024 | 609,325 | +10,605 | 0.28% | 5,498,398 |
| 2018-04-06 | 2018-04-03 | 9.013 | 598,720 | +2,893 | 0.27% | 5,396,492 |
| 2018-04-04 | 2018-03-29 | 8.713 | 595,827 | -18,319 | 0.27% | 5,191,196 |
| 2018-04-03 | 2018-03-28 | 8.692 | 614,146 | +132,085 | 0.28% | 5,338,062 |
| 2018-03-29 | 2018-03-27 | 8.619 | 482,061 | -2,892 | 0.22% | 4,155,000 |
| 2018-03-28 | 2018-03-26 | 8.681 | 484,953 | +17,354 | 0.22% | 4,210,106 |
| 2018-03-27 | 2018-03-23 | 8.318 | 467,599 | +3,856 | 0.21% | 3,889,698 |
| 2018-03-23 | 2018-03-21 | 8.391 | 463,743 | -28,923 | 0.21% | 3,891,292 |
| 2018-03-22 | 2018-03-20 | 8.464 | 492,666 | -4,821 | 0.23% | 4,169,757 |
| 2018-03-20 | 2018-03-16 | 8.194 | 497,487 | +16,390 | 0.23% | 4,076,400 |
| 2018-03-19 | 2018-03-15 | 8.484 | 481,097 | +42,421 | 0.22% | 4,081,821 |
| 2018-03-16 | 2018-03-14 | 8.640 | 438,676 | -19,282 | 0.20% | 3,790,154 |
| 2018-03-15 | 2018-03-13 | 8.702 | 457,958 | +7,713 | 0.21% | 3,985,250 |
| 2018-03-14 | 2018-03-12 | 8.713 | 450,245 | -1,928 | 0.21% | 3,922,800 |
| 2018-03-13 | 2018-03-09 | 8.619 | 452,173 | +2,892 | 0.21% | 3,897,388 |
| 2018-03-09 | 2018-03-07 | 8.495 | 449,281 | -4,821 | 0.21% | 3,816,541 |
| 2018-03-02 | 2018-02-28 | 8.713 | 454,102 | +32,781 | 0.21% | 3,956,404 |
| 2018-03-01 | 2018-02-27 | 9.003 | 421,321 | +4,820 | 0.19% | 3,793,157 |
| 2018-02-28 | 2018-02-26 | 8.744 | 416,501 | +64,596 | 0.19% | 3,641,762 |
| 2018-02-27 | 2018-02-23 | 8.391 | 351,905 | +16,391 | 0.16% | 2,952,854 |
| 2018-02-26 | 2018-02-22 | 8.173 | 335,514 | +25,067 | 0.15% | 2,742,236 |
| 2018-02-23 | 2018-02-21 | 8.287 | 310,447 | +66,524 | 0.14% | 2,572,777 |
| 2018-02-22 | 2018-02-20 | 8.246 | 243,923 | -13,498 | 0.11% | 2,011,351 |
| 2018-02-21 | 2018-02-15 | 8.070 | 257,421 | +12,534 | 0.12% | 2,077,263 |
| 2018-02-14 | 2018-02-12 | 7.613 | 244,887 | +26,031 | 0.11% | 1,864,360 |
| 2018-02-13 | 2018-02-09 | 7.250 | 218,856 | -2,892 | 0.10% | 1,586,732 |
| 2018-02-09 | 2018-02-07 | 7.675 | 221,748 | -17,354 | 0.10% | 1,701,999 |
| 2018-02-08 | 2018-02-06 | 7.789 | 239,102 | +29,888 | 0.11% | 1,862,478 |
| 2018-02-07 | 2018-02-05 | 8.588 | 209,214 | -26,996 | 0.10% | 1,796,756 |
| 2018-02-06 | 2018-02-02 | 9.169 | 236,210 | +76,166 | 0.11% | 2,165,801 |
| 2018-02-05 | 2018-02-01 | 8.215 | 160,044 | +10,605 | 0.07% | 1,314,718 |
| 2018-02-01 | 2018-01-30 | 7.914 | 149,439 | -134,013 | 0.07% | 1,182,651 |
| 2018-01-31 | 2018-01-29 | 8.152 | 283,452 | -3,856 | 0.13% | 2,310,841 |
| 2018-01-30 | 2018-01-26 | 7.904 | 287,308 | +11,569 | 0.13% | 2,270,757 |
| 2018-01-26 | 2018-01-24 | 7.655 | 275,739 | +69,417 | 0.13% | 2,110,681 |
| 2018-01-25 | 2018-01-23 | 7.509 | 206,322 | -9,641 | 0.09% | 1,549,359 |
| 2018-01-24 | 2018-01-22 | 7.541 | 215,963 | +104,125 | 0.10% | 1,628,477 |
| 2018-01-23 | 2018-01-19 | 7.655 | 111,838 | +2,892 | 0.05% | 856,079 |
| 2018-01-22 | 2018-01-18 | 7.831 | 108,946 | -3,856 | 0.05% | 853,152 |
| 2018-01-19 | 2018-01-17 | 7.665 | 112,802 | +964 | 0.05% | 864,628 |
| 2018-01-18 | 2018-01-16 | 7.655 | 111,838 | +14,462 | 0.05% | 856,079 |
| 2018-01-17 | 2018-01-15 | 7.675 | 97,376 | +4,820 | 0.04% | 747,397 |
| 2018-01-16 | 2018-01-12 | 7.821 | 92,556 | -12,533 | 0.04% | 723,842 |
| 2018-01-15 | 2018-01-11 | 8.007 | 105,089 | +36,636 | 0.05% | 841,478 |
| 2018-01-12 | 2018-01-10 | 8.121 | 68,453 | +14,462 | 0.03% | 555,933 |
| 2018-01-08 | 2018-01-04 | 8.246 | 53,991 | -31,816 | 0.02% | 445,201 |
| 2018-01-05 | 2018-01-03 | 8.246 | 85,807 | -1,928 | 0.04% | 707,551 |
| 2018-01-04 | 2018-01-02 | 8.204 | 87,735 | -9,641 | 0.04% | 719,809 |
| 2017-12-27 | 2017-12-21 | 7.821 | 97,376 | -5,785 | 0.04% | 761,537 |
| 2017-12-15 | 2017-12-13 | 7.696 | 103,161 | +10,605 | 0.05% | 793,939 |
| 2017-12-14 | 2017-12-12 | 8.007 | 92,556 | +3,857 | 0.04% | 741,122 |
| 2017-12-13 | 2017-12-11 | 7.872 | 88,699 | +4,820 | 0.04% | 698,278 |
| 2017-12-11 | 2017-12-07 | 7.924 | 83,879 | -4,820 | 0.04% | 664,683 |
| 2017-12-04 | 2017-11-30 | 8.764 | 88,699 | -28,924 | 0.04% | 777,398 |
| 2017-11-30 | 2017-11-28 | 8.464 | 117,623 | +964 | 0.05% | 995,521 |
| 2017-11-29 | 2017-11-27 | 8.733 | 116,659 | +19,283 | 0.05% | 1,018,822 |
| 2017-11-28 | 2017-11-24 | 8.578 | 97,376 | -964 | 0.04% | 835,267 |
| 2017-11-24 | 2017-11-22 | 8.433 | 98,340 | +5,784 | 0.04% | 829,256 |
| 2017-11-22 | 2017-11-20 | 9.024 | 92,556 | -74,237 | 0.04% | 835,203 |
| 2017-11-17 | 2017-11-15 | 8.806 | 166,793 | -964 | 0.08% | 1,468,769 |
| 2017-11-16 | 2017-11-14 | 8.889 | 167,757 | -4,821 | 0.08% | 1,491,178 |
| 2017-11-15 | 2017-11-13 | 8.868 | 172,578 | +19,283 | 0.08% | 1,530,451 |
| 2017-11-13 | 2017-11-09 | 8.920 | 153,295 | -3,857 | 0.07% | 1,367,396 |
| 2017-11-09 | 2017-11-07 | 8.910 | 157,152 | +76,166 | 0.07% | 1,400,171 |
| 2017-11-03 | 2017-11-01 | 8.816 | 80,986 | +964 | 0.04% | 713,998 |
| 2017-10-31 | 2017-10-27 | 8.972 | 80,022 | -19,283 | 0.04% | 717,949 |
| 2017-10-30 | 2017-10-26 | 8.225 | 99,305 | -3,856 | 0.05% | 816,793 |
| 2017-10-27 | 2017-10-25 | 8.070 | 103,161 | +19,282 | 0.05% | 832,459 |
| 2017-10-26 | 2017-10-24 | 8.070 | 83,879 | +3,857 | 0.04% | 676,863 |
| 2017-10-24 | 2017-10-20 | 8.549 | 80,022 | +19,282 | 0.04% | 684,071 |
| 2017-10-23 | 2017-10-19 | 8.337 | 60,740 | +1,193 | 0.03% | 506,386 |
| 2017-10-19 | 2017-10-17 | 8.570 | 59,547 | -6,616 | 0.03% | 510,300 |
| 2017-10-16 | 2017-10-12 | 8.464 | 66,163 | -946 | 0.03% | 559,997 |
| 2017-10-13 | 2017-10-11 | 8.400 | 67,109 | -945 | 0.03% | 563,744 |
| 2017-10-12 | 2017-10-10 | 7.977 | 68,054 | -4,726 | 0.03% | 542,882 |
| 2017-09-29 | 2017-09-27 | 8.009 | 72,780 | +7,562 | 0.03% | 582,892 |
| 2017-09-26 | 2017-09-22 | 7.702 | 65,218 | +3,781 | 0.03% | 502,319 |
| 2017-09-25 | 2017-09-21 | 7.734 | 61,437 | -7,562 | 0.03% | 475,147 |
| 2017-09-22 | 2017-09-20 | 7.808 | 68,999 | +945 | 0.03% | 538,740 |
| 2017-09-20 | 2017-09-18 | 7.882 | 68,054 | -19,849 | 0.03% | 536,402 |
| 2017-09-19 | 2017-09-15 | 7.861 | 87,903 | +4,726 | 0.04% | 690,992 |
| 2017-09-18 | 2017-09-14 | 7.819 | 83,177 | +26,466 | 0.04% | 650,321 |
| 2017-09-07 | 2017-09-05 | 7.734 | 56,711 | -2,836 | 0.03% | 438,596 |
| 2017-09-05 | 2017-09-01 | 7.639 | 59,547 | +3,781 | 0.03% | 454,860 |
| 2017-08-29 | 2017-08-25 | 7.596 | 55,766 | +6,616 | 0.03% | 423,618 |
| 2017-08-17 | 2017-08-15 | 6.919 | 49,150 | -1,890 | 0.02% | 340,080 |
| 2017-08-15 | 2017-08-11 | 6.591 | 51,040 | -1,891 | 0.02% | 336,418 |
| 2017-08-07 | 2017-08-03 | 6.644 | 52,931 | -1,890 | 0.02% | 351,682 |
| 2017-08-04 | 2017-08-02 | 6.676 | 54,821 | +1,890 | 0.03% | 365,979 |
| 2017-08-03 | 2017-08-01 | 6.697 | 52,931 | -3,780 | 0.02% | 354,482 |
| 2017-07-28 | 2017-07-26 | 6.930 | 56,711 | -2,836 | 0.03% | 392,997 |
| 2017-07-27 | 2017-07-25 | 6.983 | 59,547 | +2,836 | 0.03% | 415,800 |
| 2017-07-26 | 2017-07-24 | 7.046 | 56,711 | -1,891 | 0.03% | 399,597 |
| 2017-07-25 | 2017-07-21 | 7.078 | 58,602 | -1,890 | 0.03% | 414,781 |
| 2017-07-21 | 2017-07-19 | 6.930 | 60,492 | +3,781 | 0.03% | 419,198 |
| 2017-07-20 | 2017-07-18 | 6.962 | 56,711 | -4,726 | 0.03% | 394,797 |
| 2017-07-18 | 2017-07-14 | 6.940 | 61,437 | +2,835 | 0.03% | 426,397 |
| 2017-07-14 | 2017-07-12 | 6.962 | 58,602 | -8,507 | 0.03% | 407,961 |
| 2017-07-13 | 2017-07-11 | 6.898 | 67,109 | -6,616 | 0.03% | 462,923 |
| 2017-07-12 | 2017-07-10 | 6.856 | 73,725 | -5,671 | 0.03% | 505,441 |
| 2017-07-06 | 2017-07-04 | 6.877 | 79,396 | -5,671 | 0.04% | 546,000 |
| 2017-07-05 | 2017-07-03 | 6.845 | 85,067 | -4,726 | 0.04% | 582,299 |
| 2017-06-30 | 2017-06-28 | 6.824 | 89,793 | +945 | 0.04% | 612,749 |
| 2017-06-27 | 2017-06-23 | 6.940 | 88,848 | +2,836 | 0.04% | 616,640 |
| 2017-06-26 | 2017-06-22 | 6.983 | 86,012 | +7,561 | 0.04% | 600,597 |
| 2017-06-22 | 2017-06-20 | 7.067 | 78,451 | -1,890 | 0.04% | 554,441 |
| 2017-06-19 | 2017-06-15 | 7.057 | 80,341 | +1,890 | 0.04% | 566,948 |
| 2017-06-16 | 2017-06-14 | 6.940 | 78,451 | -1,890 | 0.04% | 544,481 |
| 2017-06-15 | 2017-06-13 | 6.718 | 80,341 | -49,150 | 0.04% | 539,748 |
| 2017-06-08 | 2017-06-06 | 6.739 | 129,491 | +4,726 | 0.06% | 872,689 |
| 2017-05-24 | 2017-05-22 | 6.803 | 124,765 | -945 | 0.06% | 848,758 |
| 2017-05-22 | 2017-05-18 | 6.880 | 125,710 | +1,606 | 0.06% | 864,911 |
| 2017-05-12 | 2017-05-10 | 6.934 | 124,104 | +933 | 0.06% | 860,511 |
| 2017-05-09 | 2017-05-05 | 6.869 | 123,171 | -4,665 | 0.06% | 846,122 |
| 2017-05-05 | 2017-05-02 | 6.923 | 127,836 | +4,665 | 0.06% | 885,018 |
| 2017-04-28 | 2017-04-26 | 7.073 | 123,171 | -4,665 | 0.06% | 871,202 |
| 2017-04-27 | 2017-04-25 | 7.084 | 127,836 | +4,665 | 0.06% | 905,568 |
| 2017-04-26 | 2017-04-24 | 7.148 | 123,171 | +4,666 | 0.06% | 880,442 |
| 2017-04-05 | 2017-03-31 | 7.384 | 118,505 | -933 | 0.06% | 875,029 |
| 2017-04-03 | 2017-03-30 | 7.502 | 119,438 | -2,800 | 0.06% | 895,998 |
| 2017-03-30 | 2017-03-28 | 7.930 | 122,238 | +6,532 | 0.06% | 969,403 |
| 2017-03-28 | 2017-03-24 | 7.995 | 115,706 | +1,866 | 0.05% | 925,041 |
| 2017-03-24 | 2017-03-22 | 7.952 | 113,840 | +5,599 | 0.05% | 905,243 |
| 2017-03-23 | 2017-03-21 | 8.059 | 108,241 | +2,799 | 0.05% | 872,320 |
| 2017-03-22 | 2017-03-20 | 8.070 | 105,442 | +8,398 | 0.05% | 850,893 |
| 2017-03-14 | 2017-03-10 | 7.963 | 97,044 | -933 | 0.05% | 772,723 |
| 2017-03-10 | 2017-03-08 | 8.145 | 97,977 | +933 | 0.05% | 798,002 |
| 2017-03-08 | 2017-03-06 | 8.038 | 97,044 | +11,198 | 0.05% | 780,003 |
| 2017-03-07 | 2017-03-03 | 8.027 | 85,846 | +933 | 0.04% | 689,078 |
| 2017-03-06 | 2017-03-02 | 8.038 | 84,913 | +15,863 | 0.04% | 682,499 |
| 2017-03-03 | 2017-03-01 | 8.145 | 69,050 | +933 | 0.03% | 562,398 |
| 2017-02-03 | 2017-02-01 | 8.209 | 68,117 | +933 | 0.03% | 559,179 |
| 2017-01-09 | 2017-01-05 | 8.327 | 67,184 | +933 | 0.03% | 559,440 |
| 2016-10-26 | 2016-10-24 | 9.141 | 66,251 | +9,331 | 0.03% | 605,631 |
| 2016-10-18 | 2016-10-14 | 9.456 | 56,920 | +1,444 | 0.03% | 538,253 |
| 2016-05-20 | 2016-05-18 | 9.485 | 55,476 | +939 | 0.03% | 526,186 |
| 2016-01-06 | 2016-01-04 | 10.626 | 54,537 | +8,046 | 0.03% | 579,499 |
| 2015-12-30 | 2015-12-28 | 10.782 | 46,491 | +17,881 | 0.02% | 501,284 |
| 2015-12-28 | 2015-12-22 | 10.771 | 28,610 | +8,941 | 0.01% | 308,164 |
| 2015-12-17 | 2015-12-15 | 10.939 | 19,669 | +8,940 | 0.01% | 215,159 |
| 2015-12-15 | 2015-12-11 | 11.073 | 10,729 | -2,682 | 0.01% | 118,804 |
| 2015-11-05 | 2015-11-03 | 9.995 | 13,411 | +220 | 0.01% | 134,046 |
| 2015-10-30 | 2015-10-28 | 10.007 | 13,191 | +8,794 | 0.01% | 131,997 |
| 2015-10-26 | 2015-10-22 | 10.200 | 4,397 | +879 | 0.00% | 44,849 |
| 2015-07-09 | 2015-07-07 | 8.995 | 3,518 | -1,759 | 0.00% | 31,643 |
| 2015-07-08 | 2015-07-06 | 9.233 | 5,277 | -2,638 | 0.00% | 48,724 |
| 2015-07-06 | 2015-07-02 | 9.813 | 7,915 | -1,759 | 0.00% | 77,672 |
| 2015-06-30 | 2015-06-26 | 10.325 | 9,674 | -2,638 | 0.00% | 99,884 |
| 2015-06-17 | 2015-06-15 | 11.144 | 12,312 | -2,638 | 0.01% | 137,201 |
| 2015-06-16 | 2015-06-12 | 11.178 | 14,950 | +3,518 | 0.01% | 167,108 |
| 2015-06-12 | 2015-06-10 | 10.780 | 11,432 | +3,517 | 0.01% | 123,235 |
| 2015-06-11 | 2015-06-09 | 10.939 | 7,915 | -2,638 | 0.00% | 86,582 |
| 2015-06-10 | 2015-06-08 | 11.360 | 10,553 | -17,588 | 0.01% | 119,880 |
| 2015-06-09 | 2015-06-05 | 11.394 | 28,141 | -11,433 | 0.01% | 320,635 |
| 2015-06-08 | 2015-06-04 | 11.803 | 39,574 | +8,794 | 0.02% | 467,101 |
| 2015-06-05 | 2015-06-03 | 11.917 | 30,780 | -79,147 | 0.02% | 366,804 |
| 2015-06-04 | 2015-06-02 | 12.349 | 109,927 | -14,951 | 0.06% | 1,357,494 |
| 2015-06-03 | 2015-06-01 | 12.576 | 124,878 | +4,397 | 0.06% | 1,570,525 |
| 2015-06-02 | 2015-05-29 | 10.916 | 120,481 | +120,481 | 0.06% | 1,315,205 |
| 2015-05-29 | 2015-05-27 | 10.291 | 0 | -36,936 | ||
| 2015-05-28 | 2015-05-26 | 9.882 | 36,936 | +36,936 | 0.02% | 364,984 |
| 2015-04-13 | 2015-04-09 | 9.143 | 0 | -4,337 | ||
| 2015-04-10 | 2015-04-08 | 8.993 | 4,337 | +4,337 | 0.00% | 39,004 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy