History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 13,000 | +0 | 0.01% | 136,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 13,000 | +0 | 0.01% | 136,760 |
| 2025-10-10 | 2025-10-08 | 10.560 | 13,000 | +0 | 0.01% | 137,280 |
| 2025-10-09 | 2025-10-06 | 10.580 | 13,000 | +0 | 0.01% | 137,540 |
| 2025-10-08 | 2025-10-03 | 10.590 | 13,000 | +0 | 0.01% | 137,670 |
| 2025-10-06 | 2025-10-02 | 10.550 | 13,000 | +0 | 0.01% | 137,150 |
| 2025-10-03 | 2025-09-30 | 10.550 | 13,000 | +0 | 0.01% | 137,150 |
| 2025-10-02 | 2025-09-29 | 10.440 | 13,000 | +0 | 0.01% | 135,720 |
| 2025-09-30 | 2025-09-26 | 10.380 | 13,000 | +0 | 0.01% | 134,940 |
| 2025-09-29 | 2025-09-25 | 10.450 | 13,000 | +0 | 0.01% | 135,850 |
| 2025-09-26 | 2025-09-24 | 10.380 | 13,000 | +0 | 0.01% | 134,940 |
| 2025-09-25 | 2025-09-23 | 10.380 | 13,000 | +0 | 0.01% | 134,940 |
| 2025-09-24 | 2025-09-22 | 10.360 | 13,000 | +0 | 0.01% | 134,680 |
| 2025-09-23 | 2025-09-19 | 10.290 | 13,000 | +0 | 0.01% | 133,770 |
| 2025-09-22 | 2025-09-18 | 10.340 | 13,000 | +0 | 0.01% | 134,420 |
| 2025-09-19 | 2025-09-17 | 10.360 | 13,000 | +0 | 0.01% | 134,680 |
| 2025-09-18 | 2025-09-16 | 10.400 | 13,000 | +0 | 0.01% | 135,200 |
| 2025-09-17 | 2025-09-15 | 10.400 | 13,000 | +0 | 0.01% | 135,200 |
| 2025-09-16 | 2025-09-12 | 10.490 | 13,000 | +0 | 0.01% | 136,370 |
| 2025-09-15 | 2025-09-11 | 10.410 | 13,000 | +0 | 0.01% | 135,330 |
| 2025-09-12 | 2025-09-10 | 10.350 | 13,000 | +0 | 0.01% | 134,550 |
| 2025-09-11 | 2025-09-09 | 10.370 | 13,000 | +0 | 0.01% | 134,810 |
| 2025-09-10 | 2025-09-08 | 10.380 | 13,000 | +0 | 0.01% | 134,940 |
| 2025-09-09 | 2025-09-05 | 10.250 | 13,000 | +0 | 0.01% | 133,250 |
| 2025-09-08 | 2025-09-04 | 10.290 | 13,000 | +0 | 0.01% | 133,770 |
| 2025-09-05 | 2025-09-03 | 10.320 | 13,000 | +0 | 0.01% | 134,160 |
| 2025-09-04 | 2025-09-02 | 10.390 | 13,000 | +0 | 0.01% | 135,070 |
| 2025-09-03 | 2025-09-01 | 10.380 | 13,000 | +0 | 0.01% | 134,940 |
| 2025-09-02 | 2025-08-29 | 10.410 | 13,000 | +0 | 0.01% | 135,330 |
| 2025-09-01 | 2025-08-28 | 10.430 | 13,000 | +0 | 0.01% | 135,590 |
| 2025-08-29 | 2025-08-27 | 10.370 | 13,000 | +0 | 0.01% | 134,810 |
| 2025-08-28 | 2025-08-26 | 10.450 | 13,000 | +0 | 0.01% | 135,850 |
| 2025-08-27 | 2025-08-25 | 10.460 | 13,000 | +0 | 0.01% | 135,980 |
| 2025-08-26 | 2025-08-22 | 10.530 | 13,000 | +0 | 0.01% | 136,890 |
| 2025-08-25 | 2025-08-21 | 10.550 | 13,000 | +0 | 0.01% | 137,150 |
| 2025-08-22 | 2025-08-20 | 10.630 | 13,000 | +0 | 0.01% | 138,190 |
| 2025-08-21 | 2025-08-19 | 10.620 | 13,000 | +0 | 0.01% | 138,060 |
| 2025-08-20 | 2025-08-18 | 10.730 | 13,000 | +0 | 0.01% | 139,490 |
| 2025-08-19 | 2025-08-15 | 10.600 | 13,000 | +0 | 0.01% | 137,800 |
| 2025-08-18 | 2025-08-14 | 10.600 | 13,000 | +0 | 0.01% | 137,800 |
| 2025-08-15 | 2025-08-13 | 10.600 | 13,000 | +0 | 0.01% | 137,800 |
| 2025-08-14 | 2025-08-12 | 10.730 | 13,000 | +0 | 0.01% | 139,490 |
| 2025-08-13 | 2025-08-11 | 10.550 | 13,000 | +0 | 0.01% | 137,150 |
| 2025-08-12 | 2025-08-08 | 10.530 | 13,000 | +0 | 0.01% | 136,890 |
| 2025-08-11 | 2025-08-07 | 10.670 | 13,000 | +0 | 0.01% | 138,710 |
| 2025-08-08 | 2025-08-06 | 10.540 | 13,000 | +0 | 0.01% | 137,020 |
| 2025-08-07 | 2025-08-05 | 10.570 | 13,000 | +0 | 0.01% | 137,410 |
| 2025-08-06 | 2025-08-04 | 10.570 | 13,000 | +0 | 0.01% | 137,410 |
| 2025-08-05 | 2025-08-01 | 10.540 | 13,000 | +0 | 0.01% | 137,020 |
| 2025-08-04 | 2025-07-31 | 10.800 | 13,000 | +0 | 0.01% | 140,400 |
| 2025-08-01 | 2025-07-30 | 10.860 | 13,000 | +0 | 0.01% | 141,180 |
| 2025-07-31 | 2025-07-29 | 10.800 | 13,000 | +0 | 0.01% | 140,400 |
| 2025-07-30 | 2025-07-28 | 10.980 | 13,000 | +0 | 0.01% | 142,740 |
| 2025-07-29 | 2025-07-25 | 11.160 | 13,000 | +0 | 0.01% | 145,080 |
| 2025-07-28 | 2025-07-24 | 11.420 | 13,000 | +0 | 0.01% | 148,460 |
| 2025-07-25 | 2025-07-23 | 10.720 | 13,000 | +0 | 0.01% | 139,360 |
| 2025-07-24 | 2025-07-22 | 11.820 | 13,000 | +0 | 0.01% | 153,660 |
| 2025-07-23 | 2025-07-21 | 11.480 | 13,000 | -1,000 | 0.01% | 149,240 |
| 2025-05-22 | 2025-05-20 | 10.460 | 14,000 | -2,000 | 0.01% | 146,440 |
| 2025-04-30 | 2025-04-28 | 10.060 | 16,000 | +1,000 | 0.01% | 160,960 |
| 2025-04-14 | 2025-04-10 | 9.150 | 15,000 | +1,000 | 0.01% | 137,250 |
| 2025-04-11 | 2025-04-09 | 9.460 | 14,000 | -1,000 | 0.01% | 132,440 |
| 2025-04-08 | 2025-04-03 | 9.340 | 15,000 | -2,000 | 0.01% | 140,100 |
| 2025-04-02 | 2025-03-31 | 9.080 | 17,000 | +1,000 | 0.01% | 154,360 |
| 2025-03-25 | 2025-03-21 | 9.100 | 16,000 | +1,000 | 0.01% | 145,600 |
| 2025-03-24 | 2025-03-20 | 9.330 | 15,000 | -20,000 | 0.01% | 139,950 |
| 2025-03-20 | 2025-03-18 | 9.820 | 35,000 | -1,000 | 0.02% | 343,700 |
| 2025-03-13 | 2025-03-11 | 9.020 | 36,000 | +10,000 | 0.02% | 324,720 |
| 2025-03-12 | 2025-03-10 | 8.780 | 26,000 | +10,000 | 0.01% | 228,280 |
| 2025-02-19 | 2025-02-17 | 8.350 | 16,000 | -2,000 | 0.01% | 133,600 |
| 2025-02-12 | 2025-02-10 | 8.130 | 18,000 | -9,000 | 0.01% | 146,340 |
| 2025-02-10 | 2025-02-06 | 8.230 | 27,000 | +9,000 | 0.01% | 222,210 |
| 2025-01-22 | 2025-01-20 | 8.210 | 18,000 | +2,000 | 0.01% | 147,780 |
| 2024-12-04 | 2024-12-02 | 9.800 | 16,000 | -1,000 | 0.01% | 156,800 |
| 2024-11-14 | 2024-11-12 | 8.560 | 17,000 | -22,000 | 0.01% | 145,520 |
| 2024-11-11 | 2024-11-07 | 9.770 | 39,000 | +22,000 | 0.02% | 381,030 |
| 2024-10-23 | 2024-10-21 | 8.500 | 17,000 | -1,000 | 0.01% | 144,500 |
| 2024-09-26 | 2024-09-24 | 7.000 | 18,000 | -2,000 | 0.01% | 126,000 |
| 2024-09-13 | 2024-09-11 | 6.290 | 20,000 | +1,000 | 0.01% | 125,800 |
| 2024-09-11 | 2024-09-09 | 6.510 | 19,000 | +2,000 | 0.01% | 123,690 |
| 2024-05-24 | 2024-05-22 | 9.700 | 17,000 | -1,000 | 0.01% | 164,900 |
| 2024-05-14 | 2024-05-10 | 8.600 | 18,000 | -1,000 | 0.01% | 154,800 |
| 2024-05-13 | 2024-05-09 | 8.250 | 19,000 | -1,000 | 0.01% | 156,750 |
| 2024-05-09 | 2024-05-07 | 7.800 | 20,000 | -1,000 | 0.01% | 156,000 |
| 2024-05-03 | 2024-04-30 | 7.650 | 21,000 | +1,000 | 0.01% | 160,650 |
| 2024-05-02 | 2024-04-29 | 7.850 | 20,000 | -1,000 | 0.01% | 157,000 |
| 2024-04-05 | 2024-04-02 | 6.560 | 21,000 | +1,000 | 0.01% | 137,760 |
| 2024-02-21 | 2024-02-19 | 6.990 | 20,000 | -1,000 | 0.01% | 139,800 |
| 2024-02-20 | 2024-02-16 | 7.900 | 21,000 | -1,000 | 0.01% | 165,900 |
| 2024-01-19 | 2024-01-17 | 5.900 | 22,000 | -1,000 | 0.01% | 129,800 |
| 2024-01-18 | 2024-01-16 | 6.340 | 23,000 | +1,000 | 0.01% | 145,820 |
| 2023-12-11 | 2023-12-07 | 6.570 | 22,000 | +2,000 | 0.01% | 144,540 |
| 2023-11-14 | 2023-11-10 | 6.990 | 20,000 | -2,000 | 0.01% | 139,800 |
| 2023-10-05 | 2023-10-03 | 6.460 | 22,000 | +2,000 | 0.01% | 142,120 |
| 2023-09-14 | 2023-09-12 | 7.660 | 20,000 | +2,000 | 0.01% | 153,200 |
| 2023-09-11 | 2023-09-06 | 7.980 | 18,000 | +2,000 | 0.01% | 143,640 |
| 2023-08-15 | 2023-08-11 | 9.530 | 16,000 | +1,000 | 0.01% | 152,480 |
| 2023-08-01 | 2023-07-28 | 12.000 | 15,000 | -1,000 | 0.01% | 180,000 |
| 2023-07-05 | 2023-07-03 | 10.320 | 16,000 | +1,000 | 0.01% | 165,120 |
| 2023-06-30 | 2023-06-28 | 9.900 | 15,000 | +3,000 | 0.01% | 148,500 |
| 2023-06-02 | 2023-05-31 | 13.220 | 12,000 | -1,000 | 0.01% | 158,640 |
| 2023-05-10 | 2023-05-08 | 16.020 | 13,000 | +1,000 | 0.01% | 208,260 |
| 2023-04-27 | 2023-04-25 | 16.860 | 12,000 | +2,000 | 0.01% | 202,320 |
| 2023-03-21 | 2023-03-17 | 18.880 | 10,000 | +1,000 | 0.00% | 188,800 |
| 2023-03-20 | 2023-03-16 | 19.060 | 9,000 | +1,000 | 0.00% | 171,540 |
| 2023-03-16 | 2023-03-14 | 18.840 | 8,000 | -1,000 | 0.00% | 150,720 |
| 2023-02-09 | 2023-02-07 | 22.200 | 9,000 | -1,000 | 0.00% | 199,800 |
| 2023-02-08 | 2023-02-06 | 20.750 | 10,000 | +1,000 | 0.00% | 207,500 |
| 2023-02-06 | 2023-02-02 | 21.500 | 9,000 | +1,000 | 0.00% | 193,500 |
| 2023-02-02 | 2023-01-31 | 23.600 | 8,000 | +1,000 | 0.00% | 188,800 |
| 2023-01-31 | 2023-01-27 | 25.350 | 7,000 | +2,000 | 0.00% | 177,450 |
| 2023-01-26 | 2023-01-19 | 23.150 | 5,000 | -3,000 | 0.00% | 115,750 |
| 2023-01-17 | 2023-01-13 | 23.500 | 8,000 | -1,000 | 0.00% | 188,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 9,000 | -1,000 | 0.00% | 203,850 |
| 2023-01-13 | 2023-01-11 | 21.850 | 10,000 | +3,000 | 0.00% | 218,500 |
| 2023-01-11 | 2023-01-09 | 23.500 | 7,000 | -2,000 | 0.00% | 164,500 |
| 2023-01-10 | 2023-01-06 | 22.850 | 9,000 | -3,000 | 0.00% | 205,650 |
| 2023-01-09 | 2023-01-05 | 24.550 | 12,000 | +2,000 | 0.01% | 294,600 |
| 2023-01-06 | 2023-01-04 | 24.450 | 10,000 | +1,000 | 0.00% | 244,500 |
| 2023-01-05 | 2023-01-03 | 24.450 | 9,000 | +3,000 | 0.00% | 220,050 |
| 2023-01-04 | 2022-12-30 | 23.750 | 6,000 | -1,000 | 0.00% | 142,500 |
| 2022-12-29 | 2022-12-23 | 23.500 | 7,000 | -1,000 | 0.00% | 164,500 |
| 2022-12-20 | 2022-12-16 | 22.700 | 8,000 | +2,000 | 0.00% | 181,600 |
| 2022-12-19 | 2022-12-15 | 24.950 | 6,000 | -1,000 | 0.00% | 149,700 |
| 2022-12-16 | 2022-12-14 | 23.750 | 7,000 | +1,000 | 0.00% | 166,250 |
| 2022-12-09 | 2022-12-07 | 23.200 | 6,000 | -4,000 | 0.00% | 139,200 |
| 2022-12-07 | 2022-12-05 | 22.800 | 10,000 | -1,000 | 0.00% | 228,000 |
| 2022-12-05 | 2022-12-01 | 21.200 | 11,000 | +1,000 | 0.00% | 233,200 |
| 2022-12-02 | 2022-11-30 | 21.250 | 10,000 | -1,000 | 0.00% | 212,500 |
| 2022-11-25 | 2022-11-23 | 17.900 | 11,000 | -1,000 | 0.00% | 196,900 |
| 2022-11-24 | 2022-11-22 | 17.240 | 12,000 | +1,000 | 0.01% | 206,880 |
| 2022-11-04 | 2022-11-02 | 14.700 | 11,000 | -1,000 | 0.00% | 161,700 |
| 2022-11-03 | 2022-11-01 | 13.380 | 12,000 | -3,000 | 0.01% | 160,560 |
| 2022-11-02 | 2022-10-31 | 12.200 | 15,000 | -1,000 | 0.01% | 183,000 |
| 2022-11-01 | 2022-10-28 | 13.000 | 16,000 | +1,000 | 0.01% | 208,000 |
| 2022-10-28 | 2022-10-26 | 14.060 | 15,000 | -1,000 | 0.01% | 210,900 |
| 2022-10-27 | 2022-10-25 | 13.580 | 16,000 | +1,000 | 0.01% | 217,280 |
| 2022-10-24 | 2022-10-20 | 14.620 | 15,000 | +1,000 | 0.01% | 219,300 |
| 2022-10-20 | 2022-10-18 | 15.240 | 14,000 | -1,000 | 0.01% | 213,360 |
| 2022-10-19 | 2022-10-17 | 14.520 | 15,000 | +1,000 | 0.01% | 217,800 |
| 2022-10-17 | 2022-10-13 | 14.620 | 14,000 | -5,000 | 0.01% | 204,680 |
| 2022-10-14 | 2022-10-12 | 15.260 | 19,000 | +5,000 | 0.01% | 289,940 |
| 2022-10-13 | 2022-10-11 | 16.180 | 14,000 | +1,000 | 0.01% | 226,520 |
| 2022-10-12 | 2022-10-10 | 17.160 | 13,000 | +3,000 | 0.01% | 223,080 |
| 2022-09-29 | 2022-09-27 | 18.260 | 10,000 | -3,000 | 0.00% | 182,600 |
| 2022-09-28 | 2022-09-26 | 17.640 | 13,000 | +4,000 | 0.01% | 229,320 |
| 2022-09-27 | 2022-09-23 | 18.060 | 9,000 | +1,000 | 0.00% | 162,540 |
| 2022-09-22 | 2022-09-20 | 20.050 | 8,000 | +1,000 | 0.00% | 160,400 |
| 2022-09-21 | 2022-09-19 | 19.140 | 7,000 | +1,000 | 0.00% | 133,980 |
| 2022-09-20 | 2022-09-16 | 19.960 | 6,000 | -1,000 | 0.00% | 119,760 |
| 2022-09-14 | 2022-09-09 | 19.080 | 7,000 | -4,000 | 0.00% | 133,560 |
| 2022-09-13 | 2022-09-08 | 18.820 | 11,000 | -3,000 | 0.00% | 207,020 |
| 2022-09-06 | 2022-09-02 | 17.400 | 14,000 | +3,000 | 0.01% | 243,600 |
| 2022-09-05 | 2022-09-01 | 17.960 | 11,000 | +3,000 | 0.00% | 197,560 |
| 2022-08-02 | 2022-07-29 | 19.240 | 8,000 | +1,000 | 0.00% | 153,920 |
| 2022-07-29 | 2022-07-27 | 21.500 | 7,000 | +1,000 | 0.00% | 150,500 |
| 2022-07-28 | 2022-07-26 | 22.000 | 6,000 | -1,000 | 0.00% | 132,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 7,000 | -2,000 | 0.00% | 148,050 |
| 2022-07-26 | 2022-07-22 | 20.750 | 9,000 | +1,000 | 0.00% | 186,750 |
| 2022-07-25 | 2022-07-21 | 20.550 | 8,000 | +1,000 | 0.00% | 164,400 |
| 2022-07-15 | 2022-07-13 | 20.300 | 7,000 | -1,000 | 0.00% | 142,100 |
| 2022-07-13 | 2022-07-11 | 20.650 | 8,000 | +1,000 | 0.00% | 165,200 |
| 2022-07-12 | 2022-07-08 | 21.900 | 7,000 | -1,000 | 0.00% | 153,300 |
| 2022-07-08 | 2022-07-06 | 21.350 | 8,000 | +1,000 | 0.00% | 170,800 |
| 2022-07-07 | 2022-07-05 | 23.000 | 7,000 | +1,000 | 0.00% | 161,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 6,000 | -1,000 | 0.00% | 138,600 |
| 2022-07-04 | 2022-06-29 | 22.900 | 7,000 | +1,000 | 0.00% | 160,300 |
| 2022-06-30 | 2022-06-28 | 23.050 | 6,000 | -1,000 | 0.00% | 138,300 |
| 2022-06-29 | 2022-06-27 | 23.700 | 7,000 | -10,000 | 0.00% | 165,900 |
| 2022-06-28 | 2022-06-24 | 21.750 | 17,000 | -3,000 | 0.01% | 369,750 |
| 2022-06-22 | 2022-06-20 | 17.580 | 20,000 | +2,000 | 0.01% | 351,600 |
| 2022-06-21 | 2022-06-17 | 17.640 | 18,000 | +1,000 | 0.01% | 317,520 |
| 2022-06-20 | 2022-06-16 | 17.340 | 17,000 | +1,000 | 0.01% | 294,780 |
| 2022-06-17 | 2022-06-15 | 17.860 | 16,000 | -1,000 | 0.01% | 285,760 |
| 2022-06-09 | 2022-06-07 | 16.560 | 17,000 | -1,000 | 0.01% | 281,520 |
| 2022-06-06 | 2022-06-01 | 16.160 | 18,000 | -4,000 | 0.01% | 290,880 |
| 2022-06-02 | 2022-05-31 | 15.920 | 22,000 | +1,000 | 0.01% | 350,240 |
| 2022-06-01 | 2022-05-30 | 14.800 | 21,000 | +4,000 | 0.01% | 310,800 |
| 2022-05-31 | 2022-05-27 | 13.800 | 17,000 | +4,000 | 0.01% | 234,600 |
| 2022-05-19 | 2022-05-17 | 14.120 | 13,000 | -2,000 | 0.01% | 183,560 |
| 2022-05-18 | 2022-05-16 | 12.720 | 15,000 | +1,000 | 0.01% | 190,800 |
| 2022-05-16 | 2022-05-12 | 12.760 | 14,000 | +1,000 | 0.01% | 178,640 |
| 2022-05-13 | 2022-05-11 | 13.520 | 13,000 | -1,000 | 0.01% | 175,760 |
| 2022-05-12 | 2022-05-10 | 13.040 | 14,000 | +1,000 | 0.01% | 182,560 |
| 2022-05-06 | 2022-05-04 | 14.820 | 13,000 | +2,000 | 0.01% | 192,660 |
| 2022-05-05 | 2022-05-03 | 15.500 | 11,000 | -2,000 | 0.00% | 170,500 |
| 2022-04-28 | 2022-04-26 | 13.960 | 13,000 | +2,000 | 0.01% | 181,480 |
| 2022-04-26 | 2022-04-22 | 16.140 | 11,000 | +2,000 | 0.00% | 177,540 |
| 2022-04-25 | 2022-04-21 | 16.160 | 9,000 | +1,000 | 0.00% | 145,440 |
| 2022-03-29 | 2022-03-25 | 16.940 | 8,000 | -1,000 | 0.00% | 135,520 |
| 2022-03-28 | 2022-03-24 | 17.860 | 9,000 | +1,000 | 0.00% | 160,740 |
| 2022-03-17 | 2022-03-15 | 14.700 | 8,000 | +5,000 | 0.00% | 117,600 |
| 2022-03-09 | 2022-03-07 | 20.350 | 3,000 | +1,000 | 0.00% | 61,050 |
| 2022-03-08 | 2022-03-04 | 21.350 | 2,000 | +1,000 | 0.00% | 42,700 |
| 2022-03-07 | 2022-03-03 | 22.850 | 1,000 | -1,000 | 0.00% | 22,850 |
| 2022-03-04 | 2022-03-02 | 21.650 | 2,000 | +1,000 | 0.00% | 43,300 |
| 2022-02-08 | 2022-02-04 | 20.300 | 1,000 | -1,000 | 0.00% | 20,300 |
| 2022-01-28 | 2022-01-26 | 20.100 | 2,000 | +1,000 | 0.00% | 40,200 |
| 2022-01-20 | 2022-01-18 | 20.850 | 1,000 | -1,000 | 0.00% | 20,850 |
| 2022-01-17 | 2022-01-13 | 21.550 | 2,000 | +1,000 | 0.00% | 43,100 |
| 2022-01-14 | 2022-01-12 | 22.400 | 1,000 | -1,000 | 0.00% | 22,400 |
| 2022-01-07 | 2022-01-05 | 21.900 | 2,000 | +1,000 | 0.00% | 43,800 |
| 2022-01-05 | 2022-01-03 | 23.500 | 1,000 | -1,000 | 0.00% | 23,500 |
| 2022-01-04 | 2021-12-31 | 24.050 | 2,000 | +1,000 | 0.00% | 48,100 |
| 2021-12-28 | 2021-12-22 | 23.800 | 1,000 | -1,000 | 0.00% | 23,800 |
| 2021-12-23 | 2021-12-21 | 22.000 | 2,000 | -1,000 | 0.00% | 44,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 3,000 | +2,000 | 0.00% | 66,900 |
| 2021-12-17 | 2021-12-15 | 23.450 | 1,000 | -1,000 | 0.00% | 23,450 |
| 2021-12-14 | 2021-12-10 | 25.400 | 2,000 | +1,000 | 0.00% | 50,800 |
| 2021-11-22 | 2021-11-18 | 26.550 | 1,000 | -1,000 | 0.00% | 26,550 |
| 2021-11-16 | 2021-11-12 | 25.600 | 2,000 | +1,000 | 0.00% | 51,200 |
| 2021-09-21 | 2021-09-17 | 31.950 | 1,000 | -1,000 | 0.00% | 31,950 |
| 2021-09-17 | 2021-09-15 | 31.200 | 2,000 | -1,000 | 0.00% | 62,400 |
| 2021-09-15 | 2021-09-13 | 31.350 | 3,000 | -9,000 | 0.00% | 94,050 |
| 2021-09-09 | 2021-09-07 | 26.500 | 12,000 | +1,000 | 0.01% | 318,000 |
| 2021-09-01 | 2021-08-30 | 24.550 | 11,000 | -1,000 | 0.00% | 270,050 |
| 2021-08-31 | 2021-08-27 | 23.900 | 12,000 | +1,000 | 0.01% | 286,800 |
| 2021-08-25 | 2021-08-23 | 25.250 | 11,000 | -1,000 | 0.00% | 277,750 |
| 2021-08-20 | 2021-08-18 | 23.800 | 12,000 | +1,000 | 0.01% | 285,600 |
| 2021-08-10 | 2021-08-06 | 25.150 | 11,000 | -1,000 | 0.00% | 276,650 |
| 2021-08-04 | 2021-08-02 | 24.400 | 12,000 | +1,000 | 0.01% | 292,800 |
| 2021-07-12 | 2021-07-08 | 26.900 | 11,000 | -1,000 | 0.00% | 295,900 |
| 2021-07-09 | 2021-07-07 | 28.000 | 12,000 | +1,000 | 0.01% | 336,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 11,000 | +3,000 | 0.00% | 314,600 |
| 2021-06-29 | 2021-06-25 | 32.800 | 8,000 | +1,000 | 0.00% | 262,400 |
| 2021-06-21 | 2021-06-17 | 33.200 | 7,000 | +2,000 | 0.00% | 232,400 |
| 2021-06-18 | 2021-06-16 | 34.450 | 5,000 | +2,000 | 0.00% | 172,250 |
| 2021-05-10 | 2021-05-06 | 33.650 | 3,000 | -1,000 | 0.00% | 100,950 |
| 2021-05-05 | 2021-05-03 | 34.450 | 4,000 | +1,000 | 0.00% | 137,800 |
| 2021-05-04 | 2021-04-30 | 33.000 | 3,000 | -2,000 | 0.00% | 99,000 |
| 2021-03-18 | 2021-03-16 | 38.300 | 5,000 | -2,000 | 0.00% | 191,500 |
| 2021-03-16 | 2021-03-12 | 37.350 | 7,000 | +2,000 | 0.00% | 261,450 |
| 2021-03-11 | 2021-03-09 | 32.100 | 5,000 | -1,000 | 0.00% | 160,500 |
| 2021-03-10 | 2021-03-08 | 33.250 | 6,000 | +1,000 | 0.00% | 199,500 |
| 2021-03-09 | 2021-03-05 | 33.950 | 5,000 | +1,000 | 0.00% | 169,750 |
| 2021-03-02 | 2021-02-26 | 33.300 | 4,000 | -1,000 | 0.00% | 133,200 |
| 2021-02-26 | 2021-02-24 | 33.950 | 5,000 | -1,000 | 0.00% | 169,750 |
| 2021-02-23 | 2021-02-19 | 37.500 | 6,000 | -1,000 | 0.00% | 225,000 |
| 2021-02-19 | 2021-02-17 | 40.400 | 7,000 | -2,000 | 0.00% | 282,800 |
| 2021-02-18 | 2021-02-16 | 39.800 | 9,000 | +2,000 | 0.00% | 358,200 |
| 2021-02-16 | 2021-02-09 | 40.900 | 7,000 | -1,000 | 0.00% | 286,300 |
| 2021-02-09 | 2021-02-05 | 43.000 | 8,000 | +1,000 | 0.00% | 344,000 |
| 2021-02-05 | 2021-02-03 | 44.850 | 7,000 | +1,000 | 0.00% | 313,950 |
| 2021-01-28 | 2021-01-26 | 47.450 | 6,000 | -2,000 | 0.00% | 284,700 |
| 2021-01-27 | 2021-01-25 | 44.800 | 8,000 | -2,000 | 0.00% | 358,400 |
| 2021-01-25 | 2021-01-21 | 41.150 | 10,000 | -2,000 | 0.00% | 411,500 |
| 2021-01-22 | 2021-01-20 | 41.800 | 12,000 | +1,000 | 0.01% | 501,600 |
| 2021-01-19 | 2021-01-15 | 38.700 | 11,000 | +1,000 | 0.00% | 425,700 |
| 2021-01-18 | 2021-01-14 | 39.450 | 10,000 | +1,000 | 0.00% | 394,500 |
| 2021-01-14 | 2021-01-12 | 40.200 | 9,000 | +1,000 | 0.00% | 361,800 |
| 2021-01-12 | 2021-01-08 | 45.100 | 8,000 | -7,000 | 0.00% | 360,800 |
| 2021-01-11 | 2021-01-07 | 42.850 | 15,000 | -3,000 | 0.01% | 642,750 |
| 2021-01-07 | 2021-01-05 | 41.000 | 18,000 | +8,000 | 0.01% | 738,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 10,000 | -9,000 | 0.00% | 437,500 |
| 2021-01-05 | 2020-12-31 | 41.100 | 19,000 | -1,000 | 0.01% | 780,900 |
| 2021-01-04 | 2020-12-29 | 40.100 | 20,000 | +10,000 | 0.01% | 802,000 |
| 2020-12-30 | 2020-12-28 | 41.850 | 10,000 | +2,000 | 0.00% | 418,500 |
| 2020-12-28 | 2020-12-22 | 37.900 | 8,000 | +1,000 | 0.00% | 303,200 |
| 2020-12-21 | 2020-12-17 | 36.000 | 7,000 | +1,000 | 0.00% | 252,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 6,000 | +1,000 | 0.00% | 218,700 |
| 2020-12-15 | 2020-12-11 | 37.000 | 5,000 | +1,000 | 0.00% | 185,000 |
| 2020-12-11 | 2020-12-09 | 37.150 | 4,000 | +1,000 | 0.00% | 148,600 |
| 2020-11-20 | 2020-11-18 | 32.300 | 3,000 | +1,000 | 0.00% | 96,900 |
| 2020-11-19 | 2020-11-17 | 33.850 | 2,000 | -1,000 | 0.00% | 67,700 |
| 2020-11-17 | 2020-11-13 | 34.500 | 3,000 | +1,000 | 0.00% | 103,500 |
| 2020-10-21 | 2020-10-19 | 34.600 | 2,000 | -1,000 | 0.00% | 69,200 |
| 2020-10-19 | 2020-10-15 | 37.350 | 3,000 | -1,000 | 0.00% | 112,050 |
| 2020-10-16 | 2020-10-14 | 37.550 | 4,000 | -1,000 | 0.00% | 150,200 |
| 2020-10-14 | 2020-10-09 | 38.900 | 5,000 | +1,000 | 0.00% | 194,500 |
| 2020-10-12 | 2020-10-08 | 39.950 | 4,000 | +1,000 | 0.00% | 159,800 |
| 2020-10-08 | 2020-10-06 | 42.000 | 3,000 | -1,000 | 0.00% | 126,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 4,000 | +1,000 | 0.00% | 167,200 |
| 2020-10-06 | 2020-09-30 | 43.500 | 3,000 | +1,000 | 0.00% | 130,500 |
| 2020-10-05 | 2020-09-29 | 42.000 | 2,000 | -1,000 | 0.00% | 84,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 3,000 | +1,000 | 0.00% | 129,450 |
| 2020-09-29 | 2020-09-25 | 40.250 | 2,000 | -1,000 | 0.00% | 80,500 |
| 2020-09-28 | 2020-09-24 | 42.400 | 3,000 | +1,000 | 0.00% | 127,200 |
| 2020-09-25 | 2020-09-23 | 45.450 | 2,000 | +1,000 | 0.00% | 90,900 |
| 2020-09-15 | 2020-09-11 | 45.000 | 1,000 | -1,000 | 0.00% | 45,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 2,000 | -1,000 | 0.00% | 83,800 |
| 2020-09-09 | 2020-09-07 | 39.950 | 3,000 | +1,000 | 0.00% | 119,850 |
| 2020-09-08 | 2020-09-04 | 41.200 | 2,000 | -1,000 | 0.00% | 82,400 |
| 2020-09-03 | 2020-09-01 | 44.250 | 3,000 | +1,000 | 0.00% | 132,750 |
| 2020-08-26 | 2020-08-24 | 50.150 | 2,000 | -1,000 | 0.00% | 100,300 |
| 2020-08-25 | 2020-08-21 | 47.000 | 3,000 | +3,000 | 0.00% | 141,000 |
| 2020-08-12 | 2020-08-10 | 50.950 | 0 | -1,000 | ||
| 2020-08-11 | 2020-08-07 | 54.900 | 1,000 | +1,000 | 0.00% | 54,900 |
| 2020-08-10 | 2020-08-06 | 60.000 | 0 | -1,000 | ||
| 2020-07-31 | 2020-07-29 | 48.550 | 1,000 | +1,000 | 0.00% | 48,550 |
| 2020-07-30 | 2020-07-28 | 49.500 | 0 | -1,000 | ||
| 2020-07-28 | 2020-07-24 | 41.850 | 1,000 | +1,000 | 0.00% | 41,850 |
| 2020-07-17 | 2020-07-15 | 36.050 | 0 | -1,000 | ||
| 2020-07-14 | 2020-07-10 | 33.050 | 1,000 | -5,000 | 0.00% | 33,050 |
| 2020-07-13 | 2020-07-09 | 33.850 | 6,000 | +6,000 | 0.00% | 203,100 |
| 2020-07-08 | 2020-07-06 | 26.300 | 0 | -3,000 | ||
| 2020-07-06 | 2020-07-02 | 12.140 | 3,000 | +3,000 | 0.00% | 36,420 |
| 2020-06-24 | 2020-06-22 | 11.560 | 0 | -1,000 | ||
| 2020-06-18 | 2020-06-16 | 12.500 | 1,000 | +1,000 | 0.00% | 12,500 |
| 2020-05-21 | 2020-05-19 | 7.930 | 0 | -1,000 | ||
| 2020-05-14 | 2020-05-12 | 8.180 | 1,000 | -1,000 | 0.00% | 8,180 |
| 2020-04-23 | 2020-04-21 | 7.650 | 2,000 | -1,000 | 0.00% | 15,300 |
| 2020-04-15 | 2020-04-09 | 7.950 | 3,000 | +1,000 | 0.00% | 23,850 |
| 2020-04-14 | 2020-04-08 | 7.500 | 2,000 | +1,000 | 0.00% | 15,000 |
| 2020-04-07 | 2020-04-03 | 7.100 | 1,000 | +1,000 | 0.00% | 7,100 |
| 2020-01-29 | 2020-01-22 | 6.330 | 0 | -50,000 | ||
| 2019-06-14 | 2019-06-12 | 5.490 | 50,000 | +4,000 | 0.02% | 274,500 |
| 2019-05-15 | 2019-05-10 | 6.130 | 46,000 | +20,000 | 0.02% | 281,980 |
| 2019-05-14 | 2019-05-09 | 6.110 | 26,000 | +20,000 | 0.01% | 158,860 |
| 2019-05-02 | 2019-04-29 | 6.430 | 6,000 | +6,000 | 0.00% | 38,580 |
| 2019-02-14 | 2019-02-12 | 6.690 | 0 | -3,000 | ||
| 2019-02-11 | 2019-02-04 | 6.760 | 3,000 | +3,000 | 0.00% | 20,280 |
| 2018-10-05 | 2018-10-03 | 7.003 | 0 | -1,950 | ||
| 2018-06-06 | 2018-06-04 | 10.030 | 1,950 | +22 | 0.00% | 19,558 |
| 2018-06-04 | 2018-05-31 | 9.885 | 1,928 | -964 | 0.00% | 19,058 |
| 2018-04-12 | 2018-04-10 | 9.978 | 2,892 | -964 | 0.00% | 28,856 |
| 2018-04-11 | 2018-04-09 | 11.264 | 3,856 | +964 | 0.00% | 43,434 |
| 2018-03-14 | 2018-03-12 | 8.713 | 2,892 | -964 | 0.00% | 25,197 |
| 2017-12-05 | 2017-12-01 | 8.713 | 3,856 | -3,857 | 0.00% | 33,596 |
| 2017-10-30 | 2017-10-26 | 8.225 | 7,713 | -4,821 | 0.00% | 63,440 |
| 2017-10-27 | 2017-10-25 | 8.070 | 12,534 | -1,928 | 0.01% | 101,143 |
| 2017-10-25 | 2017-10-23 | 8.277 | 14,462 | -3,856 | 0.01% | 119,701 |
| 2017-10-23 | 2017-10-19 | 8.337 | 18,318 | +359 | 0.01% | 152,716 |
| 2017-10-20 | 2017-10-18 | 8.358 | 17,959 | -1,890 | 0.01% | 150,103 |
| 2017-10-10 | 2017-10-06 | 7.956 | 19,849 | -945 | 0.01% | 157,920 |
| 2017-10-09 | 2017-10-04 | 7.914 | 20,794 | -945 | 0.01% | 164,558 |
| 2017-09-27 | 2017-09-25 | 7.819 | 21,739 | -1,891 | 0.01% | 169,967 |
| 2017-09-22 | 2017-09-20 | 7.808 | 23,630 | -945 | 0.01% | 184,502 |
| 2017-09-21 | 2017-09-19 | 7.893 | 24,575 | -5,671 | 0.01% | 193,960 |
| 2017-08-31 | 2017-08-29 | 7.491 | 30,246 | -1,891 | 0.01% | 226,559 |
| 2017-08-29 | 2017-08-25 | 7.596 | 32,137 | -5,671 | 0.01% | 244,124 |
| 2017-08-24 | 2017-08-21 | 6.866 | 37,808 | -4,726 | 0.02% | 259,602 |
| 2017-08-16 | 2017-08-14 | 6.739 | 42,534 | -2,835 | 0.02% | 286,653 |
| 2017-08-15 | 2017-08-11 | 6.591 | 45,369 | -1,891 | 0.02% | 299,039 |
| 2017-08-09 | 2017-08-07 | 6.581 | 47,260 | -3,780 | 0.02% | 311,003 |
| 2017-08-04 | 2017-08-02 | 6.676 | 51,040 | -1,891 | 0.02% | 340,738 |
| 2017-08-02 | 2017-07-31 | 6.686 | 52,931 | -945 | 0.02% | 353,922 |
| 2017-08-01 | 2017-07-28 | 6.750 | 53,876 | -1,890 | 0.03% | 363,661 |
| 2017-07-27 | 2017-07-25 | 6.983 | 55,766 | -6,617 | 0.03% | 389,398 |
| 2017-07-26 | 2017-07-24 | 7.046 | 62,383 | -945 | 0.03% | 439,563 |
| 2017-07-19 | 2017-07-17 | 6.993 | 63,328 | -141,778 | 0.03% | 442,871 |
| 2017-06-16 | 2017-06-14 | 6.940 | 205,106 | +1,890 | 0.10% | 1,423,517 |
| 2017-05-22 | 2017-05-18 | 6.880 | 203,216 | +2,597 | 0.09% | 1,398,168 |
| 2017-04-28 | 2017-04-26 | 7.073 | 200,619 | +1,866 | 0.09% | 1,419,000 |
| 2017-01-24 | 2017-01-20 | 8.166 | 198,753 | -933 | 0.09% | 1,623,062 |
| 2017-01-13 | 2017-01-11 | 8.520 | 199,686 | -933 | 0.09% | 1,701,301 |
| 2017-01-11 | 2017-01-09 | 8.541 | 200,619 | +1,866 | 0.09% | 1,713,550 |
| 2016-10-18 | 2016-10-14 | 9.456 | 198,753 | +5,041 | 0.09% | 1,879,470 |
| 2016-06-06 | 2016-06-02 | 9.280 | 193,712 | -909 | 0.09% | 1,797,720 |
| 2016-05-20 | 2016-05-18 | 9.485 | 194,621 | +3,294 | 0.09% | 1,845,965 |
| 2016-04-26 | 2016-04-22 | 9.317 | 191,327 | +894 | 0.09% | 1,782,622 |
| 2015-12-08 | 2015-12-04 | 11.655 | 190,433 | -4,470 | 0.09% | 2,219,463 |
| 2015-11-05 | 2015-11-03 | 9.995 | 194,903 | +3,189 | 0.10% | 1,948,100 |
| 2015-09-08 | 2015-09-04 | 8.642 | 191,714 | +9,674 | 0.10% | 1,656,804 |
| 2015-08-28 | 2015-08-26 | 8.528 | 182,040 | +90,580 | 0.09% | 1,552,501 |
| 2015-08-27 | 2015-08-25 | 8.460 | 91,460 | +32,539 | 0.05% | 773,763 |
| 2015-07-16 | 2015-07-14 | 9.495 | 58,921 | +1,759 | 0.03% | 559,449 |
| 2015-07-13 | 2015-07-09 | 8.972 | 57,162 | -4,397 | 0.03% | 512,847 |
| 2015-07-02 | 2015-06-29 | 9.779 | 61,559 | -1,759 | 0.03% | 601,996 |
| 2015-06-03 | 2015-06-01 | 12.576 | 63,318 | -5,277 | 0.03% | 796,317 |
| 2015-05-29 | 2015-05-27 | 10.291 | 68,595 | +4,397 | 0.03% | 705,903 |
| 2015-05-20 | 2015-05-18 | 9.743 | 64,198 | +5,221 | 0.03% | 625,468 |
| 2015-05-11 | 2015-05-07 | 9.086 | 58,977 | -1,734 | 0.03% | 535,841 |
| 2015-04-27 | 2015-04-23 | 9.639 | 60,711 | -2,602 | 0.03% | 585,195 |
| 2015-04-23 | 2015-04-21 | 9.535 | 63,313 | -868 | 0.03% | 603,706 |
| 2015-04-16 | 2015-04-14 | 10.435 | 64,181 | +868 | 0.03% | 669,703 |
| 2015-04-10 | 2015-04-08 | 8.993 | 63,313 | -868 | 0.03% | 569,396 |
| 2015-04-02 | 2015-03-31 | 8.244 | 64,181 | -4,336 | 0.03% | 529,102 |
| 2015-02-17 | 2015-02-13 | 6.999 | 68,517 | +867 | 0.03% | 479,528 |
| 2015-02-03 | 2015-01-30 | 7.252 | 67,650 | +1,735 | 0.03% | 490,620 |
| 2014-12-18 | 2014-12-16 | 7.471 | 65,915 | +867 | 0.03% | 492,478 |
| 2014-12-05 | 2014-12-03 | 7.621 | 65,048 | -4,337 | 0.03% | 495,750 |
| 2014-11-05 | 2014-11-03 | 7.286 | 69,385 | +1,199 | 0.04% | 505,539 |
| 2014-10-15 | 2014-10-13 | 7.227 | 68,186 | -5,113 | 0.04% | 492,803 |
| 2014-08-22 | 2014-08-20 | 8.295 | 73,299 | +852 | 0.04% | 608,016 |
| 2014-07-03 | 2014-06-30 | 8.330 | 72,447 | -1,705 | 0.04% | 603,499 |
| 2014-06-23 | 2014-06-19 | 8.377 | 74,152 | -852 | 0.04% | 621,182 |
| 2014-05-23 | 2014-05-21 | 8.550 | 75,004 | +1,105 | 0.04% | 641,287 |
| 2014-05-15 | 2014-05-13 | 8.729 | 73,899 | -1,680 | 0.04% | 645,040 |
| 2014-04-29 | 2014-04-25 | 8.907 | 75,579 | -839 | 0.04% | 673,204 |
| 2014-04-28 | 2014-04-24 | 8.872 | 76,418 | +839 | 0.04% | 677,947 |
| 2014-03-26 | 2014-03-24 | 8.681 | 75,579 | -839 | 0.04% | 656,104 |
| 2014-03-19 | 2014-03-17 | 8.324 | 76,418 | -840 | 0.04% | 636,087 |
| 2014-02-12 | 2014-02-10 | 8.538 | 77,258 | +840 | 0.04% | 659,639 |
| 2014-01-28 | 2014-01-24 | 8.038 | 76,418 | -840 | 0.04% | 614,247 |
| 2014-01-21 | 2014-01-17 | 8.026 | 77,258 | +840 | 0.04% | 620,079 |
| 2014-01-20 | 2014-01-16 | 8.240 | 76,418 | +839 | 0.04% | 629,717 |
| 2014-01-15 | 2014-01-13 | 8.336 | 75,579 | +1,680 | 0.04% | 630,004 |
| 2014-01-09 | 2014-01-07 | 8.562 | 73,899 | -10,917 | 0.04% | 632,720 |
| 2014-01-08 | 2014-01-06 | 8.752 | 84,816 | -1,679 | 0.04% | 742,350 |
| 2013-12-30 | 2013-12-24 | 9.074 | 86,495 | -4,199 | 0.05% | 784,856 |
| 2013-11-27 | 2013-11-25 | 9.812 | 90,694 | +839 | 0.05% | 889,917 |
| 2013-11-26 | 2013-11-22 | 9.788 | 89,855 | +840 | 0.05% | 879,545 |
| 2013-11-07 | 2013-11-05 | 10.122 | 89,015 | -840 | 0.05% | 901,002 |
| 2013-10-30 | 2013-10-28 | 10.059 | 89,855 | +1,356 | 0.05% | 903,880 |
| 2013-10-28 | 2013-10-24 | 10.047 | 88,499 | +827 | 0.05% | 889,169 |
| 2013-10-23 | 2013-10-21 | 10.458 | 87,672 | -1,654 | 0.05% | 916,900 |
| 2013-09-24 | 2013-09-19 | 9.286 | 89,326 | -8,271 | 0.05% | 829,439 |
| 2013-09-06 | 2013-09-04 | 9.068 | 97,597 | -2,481 | 0.05% | 884,999 |
| 2013-08-19 | 2013-08-15 | 8.741 | 100,078 | +827 | 0.05% | 874,827 |
| 2013-08-13 | 2013-08-09 | 9.153 | 99,251 | +1,654 | 0.05% | 908,397 |
| 2013-08-08 | 2013-08-06 | 8.862 | 97,597 | +827 | 0.05% | 864,939 |
| 2013-07-24 | 2013-07-22 | 8.826 | 96,770 | +827 | 0.05% | 854,100 |
| 2013-07-23 | 2013-07-19 | 8.862 | 95,943 | +1,654 | 0.05% | 850,281 |
| 2013-07-22 | 2013-07-18 | 8.814 | 94,289 | -4,135 | 0.05% | 831,063 |
| 2013-06-27 | 2013-06-25 | 8.621 | 98,424 | -2,481 | 0.05% | 848,468 |
| 2013-06-19 | 2013-06-17 | 8.524 | 100,905 | +1,654 | 0.05% | 860,096 |
| 2013-06-07 | 2013-06-05 | 8.415 | 99,251 | +4,135 | 0.05% | 835,198 |
| 2013-05-31 | 2013-05-29 | 9.041 | 95,116 | +2,260 | 0.05% | 859,935 |
| 2013-04-17 | 2013-04-15 | 7.864 | 92,856 | +8,075 | 0.05% | 730,252 |
| 2013-04-11 | 2013-04-09 | 7.815 | 84,781 | +2,422 | 0.05% | 662,548 |
| 2013-04-10 | 2013-04-08 | 7.939 | 82,359 | -1,615 | 0.04% | 653,820 |
| 2013-04-09 | 2013-04-05 | 7.567 | 83,974 | -807 | 0.05% | 635,441 |
| 2013-02-26 | 2013-02-22 | 8.892 | 84,781 | -808 | 0.05% | 753,897 |
| 2013-02-22 | 2013-02-20 | 8.707 | 85,589 | +808 | 0.05% | 745,182 |
| 2013-01-18 | 2013-01-16 | 6.898 | 84,781 | +2,422 | 0.05% | 584,848 |
| 2013-01-11 | 2013-01-09 | 6.688 | 82,359 | +1,615 | 0.04% | 550,800 |
| 2012-12-18 | 2012-12-14 | 6.502 | 80,744 | +80,744 | 0.04% | 524,999 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy