History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.820 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.680 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.640 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.420 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.260 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.320 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.460 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.440 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.480 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.280 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.280 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.820 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.880 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.460 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.030 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.270 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.620 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.700 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.820 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.930 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.820 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.780 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.610 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.170 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.040 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.240 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.770 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.230 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.490 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.970 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.900 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.210 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.220 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.230 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.480 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.170 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.240 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.140 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.240 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.630 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.140 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.040 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.320 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.250 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.390 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.560 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.770 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.690 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.060 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.120 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.160 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.920 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.480 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.470 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.410 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.010 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.320 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.110 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.770 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.180 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.400 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.470 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.510 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.950 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.840 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.570 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.590 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.640 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.890 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.050 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.180 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.180 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.470 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.350 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.740 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.810 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.860 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.870 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.080 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.270 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.600 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.320 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.660 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.560 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.570 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.780 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.840 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.970 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.090 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.950 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.060 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.480 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.580 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.680 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.840 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.850 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.370 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.690 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.850 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.860 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.240 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.300 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.290 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.660 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.450 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.240 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.770 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.600 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.890 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.990 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.800 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.540 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.680 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.450 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.190 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.270 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.700 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.890 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.800 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.500 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.600 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.700 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.790 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.880 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.650 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.850 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.410 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.140 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.060 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.530 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.950 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.470 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.660 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.540 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.370 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.430 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.190 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.800 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.560 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.030 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.850 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.110 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.450 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.360 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.430 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.490 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.280 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.430 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.020 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.900 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.830 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.860 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.190 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.320 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.410 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.660 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.550 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.860 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.700 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.650 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.900 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.980 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.920 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.210 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.100 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.800 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.980 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.850 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.850 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.220 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.570 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.460 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.100 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.800 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.630 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.800 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.340 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.240 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.160 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.210 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.000 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.100 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.170 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.320 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.590 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.930 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.630 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.690 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.600 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.200 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.250 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.350 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.410 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.240 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.490 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.420 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.310 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.570 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.550 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.580 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.750 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.950 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.160 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.090 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.280 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.730 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.360 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.710 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.120 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.170 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.930 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.700 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.960 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.150 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.910 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.300 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.450 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.160 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.340 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.390 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.350 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.090 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.910 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.200 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.090 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.320 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.400 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.610 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.000 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.020 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.910 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.860 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.970 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.930 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.700 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.460 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.750 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.810 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.170 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.000 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.200 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.310 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.650 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.240 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.400 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.440 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.660 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.720 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.790 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.980 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.820 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.970 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.530 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.200 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.050 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.760 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.910 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.900 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.700 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.160 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.340 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.290 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.060 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.320 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.530 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.080 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.100 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.400 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.960 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.780 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.740 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.980 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.300 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.040 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.320 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.360 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.420 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.020 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.800 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.700 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.920 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.600 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.100 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.300 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.320 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.710 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.690 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.900 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.600 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.460 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.340 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.340 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.060 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.560 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.800 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.980 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.820 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.880 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.760 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.980 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.160 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.600 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.820 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.060 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.120 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.220 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.180 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.140 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.300 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 14.700 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 14.820 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.560 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.200 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.680 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 14.580 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.080 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 15.100 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 15.340 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.020 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 15.220 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 15.320 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 15.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 15.800 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 16.200 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 16.280 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 16.960 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 16.860 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.780 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.060 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.260 | 0 | -1,336,078 | ||
| 2023-03-24 | 2023-03-22 | 18.960 | 1,336,078 | +119,000 | 0.59% | 25,332,039 |
| 2023-03-16 | 2023-03-14 | 18.840 | 1,217,078 | +9,000 | 0.54% | 22,929,750 |
| 2023-02-17 | 2023-02-15 | 20.750 | 1,208,078 | +6,000 | 0.53% | 25,067,618 |
| 2023-02-01 | 2023-01-30 | 24.000 | 1,202,078 | -50,000 | 0.53% | 28,849,872 |
| 2023-01-16 | 2023-01-12 | 22.650 | 1,252,078 | -42,000 | 0.55% | 28,359,567 |
| 2023-01-13 | 2023-01-11 | 21.850 | 1,294,078 | +70,000 | 0.57% | 28,275,604 |
| 2022-12-29 | 2022-12-23 | 23.500 | 1,224,078 | -41,000 | 0.54% | 28,765,833 |
| 2022-12-14 | 2022-12-12 | 24.000 | 1,265,078 | +3,000 | 0.56% | 30,361,872 |
| 2022-11-07 | 2022-11-03 | 14.040 | 1,262,078 | +1,000 | 0.56% | 17,719,575 |
| 2022-10-07 | 2022-10-05 | 19.020 | 1,261,078 | -8,000 | 0.56% | 23,985,704 |
| 2022-10-05 | 2022-09-30 | 18.900 | 1,269,078 | +1,000 | 0.56% | 23,985,574 |
| 2022-09-06 | 2022-09-02 | 17.400 | 1,268,078 | -20,000 | 0.56% | 22,064,557 |
| 2022-08-23 | 2022-08-19 | 19.000 | 1,288,078 | -87,000 | 0.57% | 24,473,482 |
| 2022-08-03 | 2022-08-01 | 20.250 | 1,375,078 | -13,000 | 0.61% | 27,845,330 |
| 2022-08-01 | 2022-07-28 | 21.200 | 1,388,078 | -1,000 | 0.61% | 29,427,254 |
| 2022-07-22 | 2022-07-20 | 21.350 | 1,389,078 | -48,000 | 0.61% | 29,656,815 |
| 2022-06-29 | 2022-06-27 | 23.700 | 1,437,078 | +275,000 | 0.63% | 34,058,749 |
| 2022-06-23 | 2022-06-21 | 18.800 | 1,162,078 | +48,000 | 0.51% | 21,847,066 |
| 2022-04-29 | 2022-04-27 | 14.700 | 1,114,078 | +100 | 0.49% | 16,376,947 |
| 2022-02-17 | 2022-02-15 | 23.800 | 1,113,978 | -13,000 | 0.49% | 26,512,676 |
| 2021-12-29 | 2021-12-24 | 24.250 | 1,126,978 | -6,000 | 0.50% | 27,329,216 |
| 2021-12-13 | 2021-12-09 | 26.850 | 1,132,978 | -144 | 0.50% | 30,420,459 |
| 2021-11-15 | 2021-11-11 | 26.850 | 1,133,122 | -480 | 0.50% | 30,424,326 |
| 2021-10-27 | 2021-10-25 | 30.850 | 1,133,602 | +1,000 | 0.50% | 34,971,622 |
| 2021-10-18 | 2021-10-12 | 32.400 | 1,132,602 | +26,000 | 0.50% | 36,696,305 |
| 2021-10-12 | 2021-10-08 | 32.150 | 1,106,602 | +23,000 | 0.49% | 35,577,254 |
| 2021-10-06 | 2021-10-04 | 33.350 | 1,083,602 | -1,000 | 0.48% | 36,138,127 |
| 2021-10-05 | 2021-09-30 | 32.600 | 1,084,602 | -190,000 | 0.48% | 35,358,025 |
| 2021-09-28 | 2021-09-24 | 33.800 | 1,274,602 | +147,760 | 0.56% | 43,081,548 |
| 2021-09-14 | 2021-09-10 | 31.250 | 1,126,842 | +172,000 | 0.50% | 35,213,812 |
| 2021-09-13 | 2021-09-09 | 28.350 | 954,842 | +161,000 | 0.42% | 27,069,771 |
| 2021-09-09 | 2021-09-07 | 26.500 | 793,842 | -222,000 | 0.35% | 21,036,813 |
| 2021-09-02 | 2021-08-31 | 24.500 | 1,015,842 | -7,000 | 0.45% | 24,888,129 |
| 2021-09-01 | 2021-08-30 | 24.550 | 1,022,842 | -104,000 | 0.45% | 25,110,771 |
| 2021-08-27 | 2021-08-25 | 24.800 | 1,126,842 | -192 | 0.50% | 27,945,682 |
| 2021-07-29 | 2021-07-27 | 26.600 | 1,127,034 | -3,000 | 0.50% | 29,979,104 |
| 2021-07-22 | 2021-07-20 | 24.750 | 1,130,034 | +16,000 | 0.50% | 27,968,342 |
| 2021-06-22 | 2021-06-18 | 34.000 | 1,114,034 | -15,000 | 0.49% | 37,877,156 |
| 2021-06-01 | 2021-05-28 | 33.050 | 1,129,034 | -27,000 | 0.50% | 37,314,574 |
| 2021-05-31 | 2021-05-27 | 32.350 | 1,156,034 | +27,000 | 0.51% | 37,397,700 |
| 2021-05-25 | 2021-05-21 | 33.150 | 1,129,034 | -322 | 0.50% | 37,427,477 |
| 2021-05-14 | 2021-05-12 | 33.000 | 1,129,356 | +530,000 | 0.50% | 37,268,748 |
| 2021-05-13 | 2021-05-11 | 33.450 | 599,356 | +578,000 | 0.26% | 20,048,458 |
| 2021-05-03 | 2021-04-29 | 32.500 | 21,356 | -2,000 | 0.01% | 694,070 |
| 2021-04-07 | 2021-03-31 | 33.850 | 23,356 | -5,000 | 0.01% | 790,601 |
| 2021-03-31 | 2021-03-29 | 33.550 | 28,356 | -17,000 | 0.01% | 951,344 |
| 2021-03-30 | 2021-03-26 | 32.500 | 45,356 | +17,000 | 0.02% | 1,474,070 |
| 2021-03-23 | 2021-03-19 | 37.450 | 28,356 | -136,000 | 0.01% | 1,061,932 |
| 2021-03-17 | 2021-03-15 | 37.850 | 164,356 | -224,000 | 0.07% | 6,220,875 |
| 2021-03-16 | 2021-03-12 | 37.350 | 388,356 | -13,000 | 0.17% | 14,505,097 |
| 2021-03-10 | 2021-03-08 | 33.250 | 401,356 | +13,000 | 0.18% | 13,345,087 |
| 2021-03-09 | 2021-03-05 | 33.950 | 388,356 | -289,000 | 0.17% | 13,184,686 |
| 2021-03-08 | 2021-03-04 | 30.700 | 677,356 | -276 | 0.30% | 20,794,829 |
| 2021-03-04 | 2021-03-02 | 32.700 | 677,632 | +22,000 | 0.30% | 22,158,566 |
| 2021-03-03 | 2021-03-01 | 33.750 | 655,632 | +195,000 | 0.29% | 22,127,580 |
| 2021-02-24 | 2021-02-22 | 37.150 | 460,632 | +82,000 | 0.20% | 17,112,479 |
| 2021-02-04 | 2021-02-02 | 45.950 | 378,632 | -41,000 | 0.17% | 17,398,140 |
| 2021-02-01 | 2021-01-28 | 43.700 | 419,632 | -368 | 0.18% | 18,337,918 |
| 2021-01-25 | 2021-01-21 | 41.150 | 420,000 | +52,000 | 0.19% | 17,283,000 |
| 2021-01-22 | 2021-01-20 | 41.800 | 368,000 | +129,000 | 0.16% | 15,382,400 |
| 2021-01-06 | 2021-01-04 | 43.750 | 239,000 | -12,000 | 0.11% | 10,456,250 |
| 2020-12-28 | 2020-12-22 | 37.900 | 251,000 | +7,000 | 0.11% | 9,512,900 |
| 2020-12-22 | 2020-12-18 | 36.050 | 244,000 | +68,000 | 0.11% | 8,796,200 |
| 2020-12-18 | 2020-12-16 | 36.450 | 176,000 | -7,000 | 0.08% | 6,415,200 |
| 2020-12-15 | 2020-12-11 | 37.000 | 183,000 | +19,000 | 0.08% | 6,771,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 164,000 | +69,000 | 0.07% | 6,035,200 |
| 2020-12-11 | 2020-12-09 | 37.150 | 95,000 | +88,000 | 0.04% | 3,529,250 |
| 2020-11-30 | 2020-11-26 | 30.300 | 7,000 | -2,000 | 0.00% | 212,100 |
| 2020-11-27 | 2020-11-25 | 30.100 | 9,000 | +1,000 | 0.00% | 270,900 |
| 2020-11-26 | 2020-11-24 | 29.050 | 8,000 | +2,000 | 0.00% | 232,400 |
| 2020-11-13 | 2020-11-11 | 33.700 | 6,000 | -1,000 | 0.00% | 202,200 |
| 2020-11-04 | 2020-11-02 | 35.550 | 7,000 | +7,000 | 0.00% | 248,850 |
| 2020-08-12 | 2020-08-10 | 50.950 | 0 | -30,000 | ||
| 2020-08-11 | 2020-08-07 | 54.900 | 30,000 | -25,000 | 0.01% | 1,647,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 55,000 | +15,000 | 0.02% | 2,560,250 |
| 2020-07-29 | 2020-07-27 | 46.950 | 40,000 | +40,000 | 0.02% | 1,878,000 |
| 2020-02-07 | 2020-02-05 | 5.800 | 0 | -1,000 | ||
| 2018-10-23 | 2018-10-19 | 7.024 | 1,000 | +25 | 0.00% | 7,024 |
| 2018-08-13 | 2018-08-09 | 7.414 | 975 | -15,604 | 0.00% | 7,228 |
| 2018-08-10 | 2018-08-08 | 7.383 | 16,579 | -15,604 | 0.01% | 122,400 |
| 2018-08-09 | 2018-08-07 | 7.414 | 32,183 | +2,926 | 0.01% | 238,591 |
| 2018-08-08 | 2018-08-06 | 7.352 | 29,257 | +28,282 | 0.01% | 215,099 |
| 2018-06-19 | 2018-06-14 | 9.639 | 975 | -22,431 | 0.00% | 9,398 |
| 2018-06-15 | 2018-06-13 | 9.639 | 23,406 | +22,431 | 0.01% | 225,603 |
| 2018-06-06 | 2018-06-04 | 10.030 | 975 | +11 | 0.00% | 9,779 |
| 2017-10-23 | 2017-10-19 | 8.337 | 964 | +19 | 0.00% | 8,037 |
| 2017-05-22 | 2017-05-18 | 6.880 | 945 | +12 | 0.00% | 6,502 |
| 2016-10-18 | 2016-10-14 | 9.456 | 933 | +24 | 0.00% | 8,823 |
| 2016-08-19 | 2016-08-17 | 9.566 | 909 | +909 | 0.00% | 8,696 |
| 2016-03-15 | 2016-03-11 | 9.843 | 0 | -1,788 | ||
| 2016-03-14 | 2016-03-10 | 9.765 | 1,788 | -2,682 | 0.00% | 17,459 |
| 2016-03-11 | 2016-03-09 | 9.798 | 4,470 | -3,576 | 0.00% | 43,798 |
| 2016-03-10 | 2016-03-08 | 9.921 | 8,046 | -5,365 | 0.00% | 79,825 |
| 2016-02-23 | 2016-02-19 | 9.955 | 13,411 | -4,470 | 0.01% | 133,502 |
| 2015-11-05 | 2015-11-03 | 9.995 | 17,881 | +293 | 0.01% | 178,725 |
| 2015-08-26 | 2015-08-24 | 8.415 | 17,588 | -17,589 | 0.01% | 147,997 |
| 2015-06-01 | 2015-05-28 | 10.154 | 35,177 | +17,589 | 0.02% | 357,202 |
| 2015-05-28 | 2015-05-26 | 9.882 | 17,588 | +17,588 | 0.01% | 173,796 |
| 2012-10-10 | 2012-10-08 | 6.370 | 0 | -7,756 | ||
| 2012-10-09 | 2012-10-05 | 6.305 | 7,756 | -6,980 | 0.00% | 48,902 |
| 2012-10-08 | 2012-10-04 | 6.241 | 14,736 | -9,307 | 0.01% | 91,961 |
| 2012-09-26 | 2012-09-24 | 6.150 | 24,043 | +3,103 | 0.01% | 147,872 |
| 2012-09-25 | 2012-09-21 | 6.150 | 20,940 | +2,326 | 0.01% | 128,788 |
| 2012-09-24 | 2012-09-20 | 6.150 | 18,614 | +2,327 | 0.01% | 114,482 |
| 2012-09-21 | 2012-09-19 | 6.202 | 16,287 | +3,102 | 0.01% | 101,010 |
| 2012-09-20 | 2012-09-18 | 6.253 | 13,185 | +2,327 | 0.01% | 82,452 |
| 2012-09-19 | 2012-09-17 | 6.202 | 10,858 | +2,327 | 0.01% | 67,340 |
| 2012-09-18 | 2012-09-14 | 6.382 | 8,531 | +3,102 | 0.00% | 54,448 |
| 2012-09-17 | 2012-09-13 | 6.163 | 5,429 | +776 | 0.00% | 33,460 |
| 2012-09-14 | 2012-09-12 | 6.163 | 4,653 | +1,551 | 0.00% | 28,677 |
| 2012-09-13 | 2012-09-11 | 6.125 | 3,102 | +2,326 | 0.00% | 18,998 |
| 2012-09-12 | 2012-09-10 | 6.112 | 776 | +776 | 0.00% | 4,743 |
| 2007-10-25 | 2007-10-23 | 14.760 | 0 | -73,171 | ||
| 2007-10-05 | 2007-10-03 | 14.494 | 73,171 | +29,133 | 0.05% | 1,060,566 |
| 2007-09-13 | 2007-09-11 | 18.768 | 44,038 | +747 | 0.03% | 826,511 |
| 2007-09-12 | 2007-09-10 | 18.107 | 43,291 | +43,291 | 0.03% | 783,892 |
| 2007-08-13 | 2007-08-09 | 10.495 | 0 | -133,871 | ||
| 2007-08-09 | 2007-08-07 | 10.240 | 133,871 | +69,933 | 0.09% | 1,370,825 |
| 2007-08-08 | 2007-08-06 | 10.480 | 63,938 | +63,938 | 0.04% | 670,078 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy