History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.500 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.580 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.550 0 +0
2025-10-03 2025-09-30 10.550 0 +0
2025-10-02 2025-09-29 10.440 0 +0
2025-09-30 2025-09-26 10.380 0 +0
2025-09-29 2025-09-25 10.450 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.380 0 +0
2025-09-24 2025-09-22 10.360 0 +0
2025-09-23 2025-09-19 10.290 0 +0
2025-09-22 2025-09-18 10.340 0 +0
2025-09-19 2025-09-17 10.360 0 +0
2025-09-18 2025-09-16 10.400 0 +0
2025-09-17 2025-09-15 10.400 0 +0
2025-09-16 2025-09-12 10.490 0 +0
2025-09-15 2025-09-11 10.410 0 +0
2025-09-12 2025-09-10 10.350 0 +0
2025-09-11 2025-09-09 10.370 0 +0
2025-09-10 2025-09-08 10.380 0 +0
2025-09-09 2025-09-05 10.250 0 +0
2025-09-08 2025-09-04 10.290 0 +0
2025-09-05 2025-09-03 10.320 0 +0
2025-09-04 2025-09-02 10.390 0 +0
2025-09-03 2025-09-01 10.380 0 +0
2025-09-02 2025-08-29 10.410 0 +0
2025-09-01 2025-08-28 10.430 0 +0
2025-08-29 2025-08-27 10.370 0 +0
2025-08-28 2025-08-26 10.450 0 +0
2025-08-27 2025-08-25 10.460 0 +0
2025-08-26 2025-08-22 10.530 0 +0
2025-08-25 2025-08-21 10.550 0 +0
2025-08-22 2025-08-20 10.630 0 +0
2025-08-21 2025-08-19 10.620 0 +0
2025-08-20 2025-08-18 10.730 0 +0
2025-08-19 2025-08-15 10.600 0 +0
2025-08-18 2025-08-14 10.600 0 +0
2025-08-15 2025-08-13 10.600 0 +0
2025-08-14 2025-08-12 10.730 0 +0
2025-08-13 2025-08-11 10.550 0 +0
2025-08-12 2025-08-08 10.530 0 +0
2025-08-11 2025-08-07 10.670 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.570 0 +0
2025-08-06 2025-08-04 10.570 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.800 0 +0
2025-08-01 2025-07-30 10.860 0 +0
2025-07-31 2025-07-29 10.800 0 +0
2025-07-30 2025-07-28 10.980 0 +0
2025-07-29 2025-07-25 11.160 0 +0
2025-07-28 2025-07-24 11.420 0 +0
2025-07-25 2025-07-23 10.720 0 +0
2025-07-24 2025-07-22 11.820 0 +0
2025-07-23 2025-07-21 11.480 0 +0
2025-07-22 2025-07-18 10.800 0 +0
2025-07-21 2025-07-17 10.600 0 +0
2025-07-18 2025-07-16 10.600 0 +0
2025-07-17 2025-07-15 10.640 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.920 0 +0
2025-07-14 2025-07-10 11.060 0 +0
2025-07-11 2025-07-09 11.120 0 +0
2025-07-10 2025-07-08 11.360 0 +0
2025-07-09 2025-07-07 11.460 0 +0
2025-07-08 2025-07-04 11.180 0 +0
2025-07-07 2025-07-03 10.780 0 +0
2025-07-04 2025-07-02 10.740 0 +0
2025-07-03 2025-06-30 10.700 0 +0
2025-07-02 2025-06-27 10.680 0 +0
2025-06-30 2025-06-26 10.660 0 +0
2025-06-27 2025-06-25 10.500 0 +0
2025-06-26 2025-06-24 10.640 0 +0
2025-06-25 2025-06-23 10.640 0 +0
2025-06-24 2025-06-20 10.620 0 +0
2025-06-23 2025-06-19 10.360 0 +0
2025-06-20 2025-06-18 10.560 0 +0
2025-06-19 2025-06-17 10.540 0 +0
2025-06-18 2025-06-16 10.400 0 +0
2025-06-17 2025-06-13 10.420 0 +0
2025-06-16 2025-06-12 10.400 0 +0
2025-06-13 2025-06-11 10.380 0 +0
2025-06-12 2025-06-10 10.280 0 +0
2025-06-11 2025-06-09 10.320 0 +0
2025-06-10 2025-06-06 10.480 0 +0
2025-06-09 2025-06-05 10.320 0 +0
2025-06-06 2025-06-04 10.300 0 +0
2025-06-05 2025-06-03 10.360 0 +0
2025-06-04 2025-06-02 10.400 0 +0
2025-06-03 2025-05-30 10.440 0 +0
2025-06-02 2025-05-29 10.440 0 +0
2025-05-30 2025-05-28 10.440 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.280 0 +0
2025-05-27 2025-05-23 10.340 0 +0
2025-05-26 2025-05-22 10.260 0 +0
2025-05-23 2025-05-21 10.320 0 +0
2025-05-22 2025-05-20 10.460 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.440 0 +0
2025-05-19 2025-05-15 10.540 0 +0
2025-05-16 2025-05-14 10.420 0 +0
2025-05-15 2025-05-13 10.480 0 +0
2025-05-14 2025-05-12 10.300 0 +0
2025-05-13 2025-05-09 10.260 0 +0
2025-05-12 2025-05-08 10.280 0 +0
2025-05-09 2025-05-07 10.280 0 +0
2025-05-08 2025-05-06 10.260 0 +0
2025-05-07 2025-05-02 10.340 0 +0
2025-05-06 2025-04-30 9.600 0 +0
2025-05-02 2025-04-29 9.750 0 +0
2025-04-30 2025-04-28 10.060 0 +0
2025-04-29 2025-04-25 9.970 0 +0
2025-04-28 2025-04-24 10.300 0 +0
2025-04-25 2025-04-23 10.280 0 +0
2025-04-24 2025-04-22 10.300 0 +0
2025-04-23 2025-04-17 9.820 0 +0
2025-04-22 2025-04-16 9.850 0 +0
2025-04-17 2025-04-15 9.880 0 +0
2025-04-16 2025-04-14 9.880 0 +0
2025-04-15 2025-04-11 9.650 0 +0
2025-04-14 2025-04-10 9.150 0 +0
2025-04-11 2025-04-09 9.460 0 +0
2025-04-10 2025-04-08 9.030 0 +0
2025-04-09 2025-04-07 8.280 0 +0
2025-04-08 2025-04-03 9.340 0 +0
2025-04-07 2025-04-02 9.450 0 +0
2025-04-03 2025-04-01 9.270 0 +0
2025-04-02 2025-03-31 9.080 0 +0
2025-04-01 2025-03-28 9.300 0 +0
2025-03-31 2025-03-27 9.350 0 +0
2025-03-28 2025-03-26 9.300 0 +0
2025-03-27 2025-03-25 9.200 0 +0
2025-03-26 2025-03-24 9.620 0 +0
2025-03-25 2025-03-21 9.100 0 +0
2025-03-24 2025-03-20 9.330 0 +0
2025-03-21 2025-03-19 9.700 0 +0
2025-03-20 2025-03-18 9.820 0 +0
2025-03-19 2025-03-17 9.510 0 +0
2025-03-18 2025-03-14 8.930 0 +0
2025-03-17 2025-03-13 8.820 0 +0
2025-03-14 2025-03-12 8.810 0 +0
2025-03-13 2025-03-11 9.020 0 +0
2025-03-12 2025-03-10 8.780 0 +0
2025-03-11 2025-03-07 8.660 0 +0
2025-03-10 2025-03-06 8.600 0 +0
2025-03-07 2025-03-05 8.610 0 +0
2025-03-06 2025-03-04 8.150 0 +0
2025-03-05 2025-03-03 8.250 0 +0
2025-03-04 2025-02-28 8.210 0 +0
2025-03-03 2025-02-27 9.170 0 +0
2025-02-28 2025-02-26 8.150 0 +0
2025-02-27 2025-02-25 7.930 0 +0
2025-02-26 2025-02-24 8.320 0 +0
2025-02-25 2025-02-21 8.330 0 +0
2025-02-24 2025-02-20 8.720 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 8.240 0 +0
2025-02-19 2025-02-17 8.350 0 +0
2025-02-18 2025-02-14 7.970 0 +0
2025-02-17 2025-02-13 7.770 0 +0
2025-02-14 2025-02-12 8.230 0 +0
2025-02-13 2025-02-11 7.950 0 +0
2025-02-12 2025-02-10 8.130 0 +0
2025-02-11 2025-02-07 8.490 0 +0
2025-02-10 2025-02-06 8.230 0 +0
2025-02-07 2025-02-05 8.080 0 +0
2025-02-06 2025-02-04 8.150 0 +0
2025-02-05 2025-02-03 7.970 0 +0
2025-02-04 2025-01-28 7.900 0 +0
2025-02-03 2025-01-24 7.860 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.000 0 +0
2025-01-23 2025-01-21 8.200 0 +0
2025-01-22 2025-01-20 8.210 0 +0
2025-01-21 2025-01-17 8.330 0 +0
2025-01-20 2025-01-16 8.220 0 +0
2025-01-17 2025-01-15 8.400 0 +0
2025-01-16 2025-01-14 8.430 0 +0
2025-01-15 2025-01-13 8.060 0 +0
2025-01-14 2025-01-10 8.230 0 +0
2025-01-13 2025-01-09 8.380 0 +0
2025-01-10 2025-01-08 8.480 0 +0
2025-01-09 2025-01-07 8.960 0 +0
2025-01-08 2025-01-06 9.170 0 +0
2025-01-07 2025-01-03 9.050 0 +0
2025-01-06 2025-01-02 9.060 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 9.240 0 +0
2024-12-30 2024-12-24 9.100 0 +0
2024-12-27 2024-12-20 9.110 0 +0
2024-12-23 2024-12-19 9.110 0 +0
2024-12-20 2024-12-18 9.070 0 +0
2024-12-19 2024-12-17 9.140 0 +0
2024-12-18 2024-12-16 9.350 0 +0
2024-12-17 2024-12-13 9.680 0 +0
2024-12-16 2024-12-12 9.800 0 +0
2024-12-13 2024-12-11 9.470 0 +0
2024-12-12 2024-12-10 9.140 0 +0
2024-12-11 2024-12-09 9.480 0 +0
2024-12-10 2024-12-06 9.240 0 +0
2024-12-09 2024-12-05 9.020 0 +0
2024-12-06 2024-12-04 9.380 0 +0
2024-12-05 2024-12-03 9.370 0 +0
2024-12-04 2024-12-02 9.800 0 +0
2024-12-03 2024-11-29 8.630 0 +0
2024-12-02 2024-11-28 8.470 0 +0
2024-11-29 2024-11-27 8.140 0 +0
2024-11-28 2024-11-26 7.570 0 +0
2024-11-27 2024-11-25 7.550 0 +0
2024-11-26 2024-11-22 7.750 0 +0
2024-11-25 2024-11-21 8.040 0 +0
2024-11-22 2024-11-20 8.320 0 +0
2024-11-21 2024-11-19 8.250 0 +0
2024-11-20 2024-11-18 8.170 0 +0
2024-11-19 2024-11-15 7.900 0 +0
2024-11-18 2024-11-14 8.020 0 -9,884,334
2024-11-15 2024-11-13 8.390 9,884,334 -3,000 4.36% 82,929,562
2024-11-14 2024-11-12 8.560 9,887,334 -106,000 4.36% 84,635,579
2024-11-13 2024-11-11 8.740 9,993,334 -310,000 4.40% 87,341,739
2024-11-12 2024-11-08 9.520 10,303,334 +133,000 4.54% 98,087,740
2024-11-11 2024-11-07 9.770 10,170,334 +44,000 4.48% 99,364,163
2024-11-08 2024-11-06 9.690 10,126,334 +372,000 4.46% 98,124,176
2024-11-07 2024-11-05 9.500 9,754,334 +195,000 4.30% 92,666,173
2024-11-06 2024-11-04 8.880 9,559,334 -21,000 4.21% 84,886,886
2024-11-05 2024-11-01 9.060 9,580,334 -58,000 4.22% 86,797,826
2024-11-04 2024-10-31 9.320 9,638,334 +163,000 4.25% 89,829,273
2024-11-01 2024-10-30 9.120 9,475,334 -24,000 4.18% 86,415,046
2024-10-31 2024-10-29 9.160 9,499,334 +2,598,000 4.19% 87,013,899
2024-10-30 2024-10-28 9.580 6,901,334 +50,000 3.04% 66,114,780
2024-10-29 2024-10-25 8.920 6,851,334 -94,000 3.02% 61,113,899
2024-10-28 2024-10-24 8.910 6,945,334 -10,000 3.06% 61,882,926
2024-10-25 2024-10-23 9.480 6,955,334 -48,000 3.07% 65,936,566
2024-10-24 2024-10-22 9.230 7,003,334 -42,000 3.09% 64,640,773
2024-10-23 2024-10-21 8.500 7,045,334 -780,804 3.10% 59,885,339
2024-10-22 2024-10-18 7.910 7,826,138 -254,587 3.45% 61,904,752
2024-10-21 2024-10-17 7.470 8,080,725 -131,000 3.56% 60,363,016
2024-10-18 2024-10-16 7.740 8,211,725 -105,000 3.62% 63,558,752
2024-10-17 2024-10-15 7.640 8,316,725 +1,851,106 3.67% 63,539,779
2024-10-16 2024-10-14 8.150 6,465,619 -40,000 2.85% 52,694,795
2024-10-15 2024-10-10 8.410 6,505,619 +113,000 2.87% 54,712,256
2024-10-14 2024-10-09 8.010 6,392,619 -111,000 2.82% 51,204,878
2024-10-10 2024-10-08 8.320 6,503,619 +64,001 2.87% 54,110,110
2024-10-09 2024-10-07 9.990 6,439,618 +409,604 2.84% 64,331,784
2024-10-08 2024-10-04 8.600 6,030,014 +90,000 2.66% 51,858,120
2024-10-07 2024-10-03 8.630 5,940,014 +17,001 2.62% 51,262,321
2024-10-04 2024-10-02 9.400 5,923,013 -3,998 2.61% 55,676,322
2024-10-03 2024-09-30 8.830 5,927,011 +125,003 2.61% 52,335,507
2024-10-02 2024-09-27 8.110 5,802,008 +252,002 2.56% 47,054,285
2024-09-30 2024-09-26 7.770 5,550,006 +228,000 2.45% 43,123,547
2024-09-27 2024-09-25 7.180 5,322,006 +54,000 2.35% 38,212,003
2024-09-26 2024-09-24 7.000 5,268,006 +44,000 2.32% 36,876,042
2024-09-25 2024-09-23 6.400 5,224,006 +2,000 2.30% 33,433,638
2024-09-24 2024-09-20 6.420 5,222,006 +173,000 2.30% 33,525,279
2024-09-23 2024-09-19 6.330 5,049,006 -162,000 2.23% 31,960,208
2024-09-20 2024-09-17 6.270 5,211,006 -3,000 2.30% 32,673,008
2024-09-19 2024-09-16 6.240 5,214,006 +2,000 2.30% 32,535,397
2024-09-17 2024-09-13 6.310 5,212,006 -11,000 2.30% 32,887,758
2024-09-16 2024-09-12 6.250 5,223,006 -3,000 2.30% 32,643,788
2024-09-13 2024-09-11 6.290 5,226,006 +10,000 2.30% 32,871,578
2024-09-12 2024-09-10 6.470 5,216,006 -10,000 2.30% 33,747,559
2024-09-11 2024-09-09 6.510 5,226,006 -1,000 2.30% 34,021,299
2024-09-09 2024-09-04 6.840 5,227,006 -11,000 2.30% 35,752,721
2024-09-05 2024-09-03 6.710 5,238,006 -25,000 2.31% 35,147,020
2024-09-04 2024-09-02 6.570 5,263,006 -7,000 2.32% 34,577,949
2024-09-03 2024-08-30 6.900 5,270,006 +4,000 2.32% 36,363,041
2024-09-02 2024-08-29 6.590 5,266,006 -68,000 2.32% 34,702,980
2024-08-30 2024-08-28 6.640 5,334,006 -60,000 2.35% 35,417,800
2024-08-29 2024-08-27 6.890 5,394,006 -103,000 2.38% 37,164,701
2024-08-28 2024-08-26 7.170 5,497,006 -506,000 2.42% 39,413,533
2024-08-27 2024-08-23 7.050 6,003,006 +426,000 2.65% 42,321,192
2024-08-26 2024-08-22 7.180 5,577,006 -33,000 2.46% 40,042,903
2024-08-23 2024-08-21 7.180 5,610,006 +22,000 2.47% 40,279,843
2024-08-22 2024-08-20 7.470 5,588,006 +25,000 2.46% 41,742,405
2024-08-21 2024-08-19 7.350 5,563,006 +33,000 2.45% 40,888,094
2024-08-20 2024-08-16 6.930 5,530,006 +65,000 2.44% 38,322,942
2024-08-19 2024-08-15 6.740 5,465,006 +131,000 2.41% 36,834,140
2024-08-16 2024-08-14 6.810 5,334,006 +7,000 2.35% 36,324,581
2024-08-15 2024-08-13 6.860 5,327,006 -39,000 2.35% 36,543,261
2024-08-14 2024-08-12 6.870 5,366,006 -27,000 2.36% 36,864,461
2024-08-13 2024-08-09 7.040 5,393,006 -42,000 2.38% 37,966,762
2024-08-12 2024-08-08 7.080 5,435,006 -9,269,501 2.40% 38,479,842
2024-08-09 2024-08-07 7.270 14,704,507 -13,000 6.48% 106,901,766
2024-08-08 2024-08-06 7.390 14,717,507 +3,000 6.49% 108,762,377
2024-08-07 2024-08-05 7.300 14,714,507 -139,000 6.48% 107,415,901
2024-08-06 2024-08-02 7.600 14,853,507 +25,000 6.55% 112,886,653
2024-08-05 2024-08-01 7.550 14,828,507 +24,000 6.53% 111,955,228
2024-08-02 2024-07-31 7.650 14,804,507 +145,500 6.52% 113,254,479
2024-08-01 2024-07-30 7.320 14,659,007 +430,499 6.46% 107,303,931
2024-07-31 2024-07-29 7.660 14,228,508 -530,498 6.27% 108,990,371
2024-07-30 2024-07-26 7.560 14,759,006 +5,000 6.50% 111,578,085
2024-07-29 2024-07-25 7.570 14,754,006 -19,000 6.50% 111,687,825
2024-07-26 2024-07-24 7.650 14,773,006 +4,000 6.51% 113,013,496
2024-07-25 2024-07-23 7.700 14,769,006 +14,100 6.51% 113,721,346
2024-07-24 2024-07-22 7.780 14,754,906 -63,000 6.50% 114,793,169
2024-07-23 2024-07-19 7.840 14,817,906 -154,000 6.53% 116,172,383
2024-07-22 2024-07-18 7.970 14,971,906 -4,346,000 6.60% 119,326,091
2024-07-19 2024-07-17 8.020 19,317,906 +22,000 8.51% 154,929,606
2024-07-18 2024-07-16 8.090 19,295,906 +96,000 8.50% 156,103,880
2024-07-17 2024-07-15 7.950 19,199,906 -189,000 8.46% 152,639,253
2024-07-16 2024-07-12 8.060 19,388,906 +19,000 8.54% 156,274,582
2024-07-15 2024-07-11 7.790 19,369,906 +81,000 8.54% 150,891,568
2024-07-12 2024-07-10 7.480 19,288,906 -10,000 8.50% 144,281,017
2024-07-11 2024-07-09 7.580 19,298,906 -37,000 8.50% 146,285,707
2024-07-10 2024-07-08 7.680 19,335,906 -49,000 8.52% 148,499,758
2024-07-09 2024-07-05 7.800 19,384,906 +47,000 8.54% 151,202,267
2024-07-08 2024-07-04 7.840 19,337,906 +99,900 8.52% 151,609,183
2024-07-05 2024-07-03 7.850 19,238,006 +196,000 8.48% 151,018,347
2024-07-04 2024-07-02 7.370 19,042,006 +52,000 8.39% 140,339,584
2024-07-03 2024-06-28 7.690 18,990,006 -15,000 8.37% 146,033,146
2024-07-02 2024-06-27 7.500 19,005,006 -28,000 8.38% 142,537,545
2024-06-28 2024-06-26 7.700 19,033,006 +183,000 8.39% 146,554,146
2024-06-27 2024-06-25 7.850 18,850,006 +3,000 8.31% 147,972,547
2024-06-26 2024-06-24 8.040 18,847,006 +47,000 8.31% 151,529,928
2024-06-25 2024-06-21 7.860 18,800,006 +139,306 8.29% 147,768,047
2024-06-24 2024-06-20 8.240 18,660,700 -6,000 8.22% 153,764,168
2024-06-20 2024-06-18 8.290 18,666,700 +18,000 8.23% 154,746,943
2024-06-19 2024-06-17 8.330 18,648,700 -72,000 8.22% 155,343,671
2024-06-18 2024-06-14 8.660 18,720,700 -9,000 8.25% 162,121,262
2024-06-17 2024-06-13 8.580 18,729,700 -136,306 8.25% 160,700,826
2024-06-14 2024-06-12 8.450 18,866,006 -782,876 8.31% 159,417,751
2024-06-13 2024-06-11 8.240 19,648,882 +470,680 8.66% 161,906,788
2024-06-12 2024-06-07 8.750 19,178,202 -29,000 8.45% 167,809,268
2024-06-11 2024-06-06 8.770 19,207,202 +9,000 8.46% 168,447,162
2024-06-07 2024-06-05 8.600 19,198,202 -5,000 8.46% 165,104,537
2024-06-06 2024-06-04 8.890 19,203,202 -112,000 8.46% 170,716,466
2024-06-05 2024-06-03 8.990 19,315,202 -272,000 8.51% 173,643,666
2024-06-04 2024-05-31 9.800 19,587,202 +187,000 8.63% 191,954,580
2024-06-03 2024-05-30 9.540 19,400,202 -168,000 8.55% 185,077,927
2024-05-31 2024-05-29 9.600 19,568,202 +73,000 8.62% 187,854,739
2024-05-30 2024-05-28 9.680 19,495,202 -33,000 8.59% 188,713,555
2024-05-29 2024-05-27 9.450 19,528,202 -5,000 8.61% 184,541,509
2024-05-28 2024-05-24 9.190 19,533,202 -105,000 8.61% 179,510,126
2024-05-27 2024-05-23 9.270 19,638,202 +61,984 8.65% 182,046,133
2024-05-24 2024-05-22 9.700 19,576,218 +99,000 8.63% 189,889,315
2024-05-23 2024-05-21 8.830 19,477,218 -83,000 8.58% 171,983,835
2024-05-22 2024-05-20 9.080 19,560,218 -93,000 8.62% 177,606,779
2024-05-21 2024-05-17 8.890 19,653,218 +149,000 8.66% 174,717,108
2024-05-20 2024-05-16 8.800 19,504,218 -83,000 8.60% 171,637,118
2024-05-17 2024-05-14 8.500 19,587,218 +17,000 8.63% 166,491,353
2024-05-16 2024-05-13 8.620 19,570,218 -45,000 8.62% 168,695,279
2024-05-14 2024-05-10 8.600 19,615,218 +19,000 8.64% 168,690,875
2024-05-13 2024-05-09 8.250 19,596,218 -833,319 8.64% 161,668,798
2024-05-10 2024-05-08 7.700 20,429,537 -141,000 9.00% 157,307,435
2024-05-09 2024-05-07 7.800 20,570,537 +3,000 9.07% 160,450,189
2024-05-08 2024-05-06 7.790 20,567,537 -14,000 9.06% 160,221,113
2024-05-07 2024-05-03 7.880 20,581,537 +33,000 9.07% 162,182,512
2024-05-06 2024-05-02 7.800 20,548,537 +182,000 9.06% 160,278,589
2024-05-03 2024-04-30 7.650 20,366,537 +126,000 8.98% 155,804,008
2024-05-02 2024-04-29 7.850 20,240,537 +6,999 8.92% 158,888,215
2024-04-30 2024-04-26 7.560 20,233,538 +73,000 8.92% 152,965,547
2024-04-29 2024-04-25 7.410 20,160,538 -16,000 8.88% 149,389,587
2024-04-26 2024-04-24 7.320 20,176,538 -2,997 8.89% 147,692,258
2024-04-25 2024-04-23 7.140 20,179,535 +82,000 8.89% 144,081,880
2024-04-24 2024-04-22 7.000 20,097,535 -43,000 8.86% 140,682,745
2024-04-23 2024-04-19 7.060 20,140,535 -145,000 8.88% 142,192,177
2024-04-22 2024-04-18 7.530 20,285,535 +424,000 8.94% 152,750,079
2024-04-19 2024-04-17 6.950 19,861,535 +197,000 8.75% 138,037,668
2024-04-18 2024-04-16 6.470 19,664,535 +11,000 8.67% 127,229,541
2024-04-17 2024-04-15 6.500 19,653,535 -180,000 8.66% 127,747,978
2024-04-16 2024-04-12 6.450 19,833,535 -12,000 8.74% 127,926,301
2024-04-15 2024-04-11 6.660 19,845,535 +58,000 8.75% 132,171,263
2024-04-12 2024-04-10 6.540 19,787,535 +2,022,278 8.72% 129,410,479
2024-04-11 2024-04-09 6.370 17,765,257 +271,722 7.83% 113,164,687
2024-04-10 2024-04-08 6.430 17,493,535 -148,000 7.71% 112,483,430
2024-04-09 2024-04-05 6.190 17,641,535 -52,000 7.77% 109,201,102
2024-04-08 2024-04-03 6.800 17,693,535 +165,000 7.80% 120,316,038
2024-04-05 2024-04-02 6.560 17,528,535 +113,000 7.72% 114,987,190
2024-04-03 2024-03-28 7.030 17,415,535 -45,000 7.67% 122,431,211
2024-04-02 2024-03-27 6.850 17,460,535 -7,683 7.69% 119,604,665
2024-03-28 2024-03-26 7.110 17,468,218 -121,000 7.70% 124,199,030
2024-03-27 2024-03-25 7.160 17,589,218 +106,861 7.75% 125,938,801
2024-03-26 2024-03-22 7.140 17,482,357 -109,000 7.70% 124,824,029
2024-03-25 2024-03-21 7.450 17,591,357 -10,000 7.75% 131,055,610
2024-03-22 2024-03-20 7.360 17,601,357 +74,000 7.76% 129,545,988
2024-03-21 2024-03-19 7.430 17,527,357 +101,857 7.72% 130,228,263
2024-03-20 2024-03-18 7.490 17,425,500 -22,000 7.68% 130,516,995
2024-03-19 2024-03-15 7.280 17,447,500 -94,000 7.69% 127,017,800
2024-03-18 2024-03-14 7.400 17,541,500 -14,000 7.73% 129,807,100
2024-03-15 2024-03-13 7.200 17,555,500 +34,000 7.74% 126,399,600
2024-03-14 2024-03-12 7.430 17,521,500 -14,000 7.72% 130,184,745
2024-03-13 2024-03-11 7.020 17,535,500 -21,000 7.73% 123,099,210
2024-03-12 2024-03-08 6.900 17,556,500 -13,000 7.74% 121,139,850
2024-03-11 2024-03-07 6.830 17,569,500 -41,000 7.74% 119,999,685
2024-03-08 2024-03-06 6.860 17,610,500 +299 7.76% 120,808,030
2024-03-07 2024-03-05 6.820 17,610,201 -18,062 7.76% 120,101,571
2024-03-06 2024-03-04 7.190 17,628,263 -30,000 7.77% 126,747,211
2024-03-05 2024-03-01 7.320 17,658,263 -89,000 7.78% 129,258,485
2024-03-04 2024-02-29 7.410 17,747,263 +116,701 7.82% 131,507,219
2024-03-01 2024-02-28 7.290 17,630,562 -135,000 7.77% 128,526,797
2024-02-29 2024-02-27 7.660 17,765,562 -49,000 7.83% 136,084,205
2024-02-28 2024-02-26 7.550 17,814,562 -448,701 7.85% 134,499,943
2024-02-27 2024-02-23 7.860 18,263,263 -123,000 8.05% 143,549,247
2024-02-26 2024-02-22 7.700 18,386,263 -89,000 8.10% 141,574,225
2024-02-23 2024-02-21 7.650 18,475,263 +44,000 8.14% 141,335,762
2024-02-22 2024-02-20 6.850 18,431,263 -109,000 8.12% 126,254,152
2024-02-21 2024-02-19 6.990 18,540,263 -441,000 8.17% 129,596,438
2024-02-20 2024-02-16 7.900 18,981,263 +856,000 8.36% 149,951,978
2024-02-19 2024-02-15 6.980 18,125,263 -491,000 7.99% 126,514,336
2024-02-16 2024-02-14 6.920 18,616,263 -106,000 8.20% 128,824,540
2024-02-15 2024-02-09 6.210 18,722,263 -34,000 8.25% 116,265,253
2024-02-14 2024-02-07 6.100 18,756,263 -1,000 8.27% 114,413,204
2024-02-08 2024-02-06 6.100 18,757,263 +98,701 8.27% 114,419,304
2024-02-07 2024-02-05 5.800 18,658,562 -150,000 8.22% 108,219,660
2024-02-06 2024-02-02 5.980 18,808,562 -114,000 8.29% 112,475,201
2024-02-05 2024-02-01 5.850 18,922,562 +12,000 8.34% 110,696,988
2024-02-02 2024-01-31 5.850 18,910,562 -92,000 8.33% 110,626,788
2024-02-01 2024-01-30 6.220 19,002,562 -11,000 8.37% 118,195,936
2024-01-31 2024-01-29 6.570 19,013,562 +286,000 8.38% 124,919,102
2024-01-30 2024-01-26 6.460 18,727,562 -270,000 8.25% 120,980,051
2024-01-29 2024-01-25 6.100 18,997,562 +52,000 8.37% 115,885,128
2024-01-26 2024-01-24 5.800 18,945,562 +157,000 8.35% 109,884,260
2024-01-25 2024-01-23 5.370 18,788,562 +159,000 8.28% 100,894,578
2024-01-24 2024-01-22 5.410 18,629,562 -1,000 8.21% 100,785,930
2024-01-23 2024-01-19 5.630 18,630,562 -70,000 8.21% 104,890,064
2024-01-22 2024-01-18 5.800 18,700,562 -103,000 8.24% 108,463,260
2024-01-19 2024-01-17 5.900 18,803,562 -75,000 8.29% 110,941,016
2024-01-18 2024-01-16 6.340 18,878,562 -185,000 8.32% 119,690,083
2024-01-17 2024-01-15 6.240 19,063,562 -17,000 8.40% 118,956,627
2024-01-16 2024-01-12 6.160 19,080,562 -14,000 8.41% 117,536,262
2024-01-15 2024-01-11 6.030 19,094,562 +158,000 8.41% 115,140,209
2024-01-12 2024-01-10 6.210 18,936,562 -6,000 8.35% 117,596,050
2024-01-11 2024-01-09 6.000 18,942,562 -115,000 8.35% 113,655,372
2024-01-10 2024-01-08 6.100 19,057,562 -72,000 8.40% 116,251,128
2024-01-09 2024-01-05 6.170 19,129,562 -98,000 8.43% 118,029,398
2024-01-08 2024-01-04 6.320 19,227,562 -115,000 8.47% 121,518,192
2024-01-05 2024-01-03 6.510 19,342,562 -14,000 8.52% 125,920,079
2024-01-04 2024-01-02 6.590 19,356,562 +5,000 8.53% 127,559,744
2024-01-03 2023-12-29 6.930 19,351,562 -1,000 8.53% 134,106,325
2024-01-02 2023-12-28 7.000 19,352,562 -257,000 8.53% 135,467,934
2023-12-29 2023-12-27 6.630 19,609,562 -23,000 8.64% 130,011,396
2023-12-28 2023-12-22 6.690 19,632,562 -1,000 8.65% 131,341,840
2023-12-27 2023-12-21 6.600 19,633,562 +58,000 8.65% 129,581,509
2023-12-22 2023-12-20 6.200 19,575,562 -51,000 8.63% 121,368,484
2023-12-21 2023-12-19 6.250 19,626,562 -99,000 8.65% 122,666,012
2023-12-20 2023-12-18 6.350 19,725,562 +61,000 8.69% 125,257,319
2023-12-19 2023-12-15 6.410 19,664,562 -173,000 8.67% 126,049,842
2023-12-18 2023-12-14 6.240 19,837,562 -219,000 8.74% 123,786,387
2023-12-15 2023-12-13 6.180 20,056,562 -31,000 8.84% 123,949,553
2023-12-14 2023-12-12 6.490 20,087,562 -136,000 8.85% 130,368,277
2023-12-13 2023-12-11 6.420 20,223,562 -57,000 8.91% 129,835,268
2023-12-12 2023-12-08 6.310 20,280,562 -46,000 8.94% 127,970,346
2023-12-11 2023-12-07 6.570 20,326,562 -61,000 8.96% 133,545,512
2023-12-08 2023-12-06 6.550 20,387,562 -142,000 8.98% 133,538,531
2023-12-07 2023-12-05 6.580 20,529,562 +8,000 9.05% 135,084,518
2023-12-06 2023-12-04 6.750 20,521,562 +17,000 9.04% 138,520,544
2023-12-05 2023-12-01 6.950 20,504,562 -86,000 9.04% 142,506,706
2023-12-04 2023-11-30 7.160 20,590,562 -180,000 9.07% 147,428,424
2023-12-01 2023-11-29 7.090 20,770,562 -392,000 9.15% 147,263,285
2023-11-30 2023-11-28 7.280 21,162,562 -138,000 9.33% 154,063,451
2023-11-29 2023-11-27 7.730 21,300,562 -118,000 9.39% 164,653,344
2023-11-28 2023-11-24 7.360 21,418,562 -300,000 9.44% 157,640,616
2023-11-27 2023-11-23 7.710 21,718,562 -584,000 9.57% 167,450,113
2023-11-24 2023-11-22 7.120 22,302,562 -30,000 9.83% 158,794,241
2023-11-23 2023-11-21 7.170 22,332,562 -404,000 9.84% 160,124,470
2023-11-22 2023-11-20 6.930 22,736,562 -94,000 10.02% 157,564,375
2023-11-21 2023-11-17 6.700 22,830,562 +2,000 10.06% 152,964,765
2023-11-20 2023-11-16 6.960 22,828,562 -108,000 10.06% 158,886,792
2023-11-17 2023-11-15 7.150 22,936,562 -2,000 10.11% 163,996,418
2023-11-16 2023-11-14 7.000 22,938,562 -22,000 10.11% 160,569,934
2023-11-15 2023-11-13 6.910 22,960,562 +17,500 10.12% 158,657,483
2023-11-14 2023-11-10 6.990 22,943,062 -60,000 10.11% 160,372,003
2023-11-13 2023-11-09 7.080 23,003,062 +74,283 10.14% 162,861,679
2023-11-10 2023-11-08 7.300 22,928,779 -13,000 10.10% 167,380,087
2023-11-09 2023-11-07 7.180 22,941,779 -33,000 10.11% 164,721,973
2023-11-08 2023-11-06 7.450 22,974,779 +51,000 10.12% 171,162,104
2023-11-07 2023-11-03 7.160 22,923,779 -67,000 10.10% 164,134,258
2023-11-06 2023-11-02 6.680 22,990,779 -2,000 10.13% 153,578,404
2023-11-03 2023-11-01 6.610 22,992,779 -68,000 10.13% 151,982,269
2023-11-02 2023-10-31 6.340 23,060,779 -8,000 10.16% 146,205,339
2023-11-01 2023-10-30 6.390 23,068,779 +31,000 10.17% 147,409,498
2023-10-31 2023-10-27 6.350 23,037,779 -96,000 10.15% 146,289,897
2023-10-30 2023-10-26 6.040 23,133,779 -66,000 10.19% 139,728,025
2023-10-27 2023-10-25 6.090 23,199,779 -31,000 10.22% 141,286,654
2023-10-26 2023-10-24 5.910 23,230,779 +10,000 10.24% 137,293,904
2023-10-25 2023-10-20 6.200 23,220,779 -6,100 10.23% 143,968,830
2023-10-24 2023-10-19 6.090 23,226,879 -49,000 10.24% 141,451,693
2023-10-20 2023-10-18 6.290 23,275,879 -94,000 10.26% 146,405,279
2023-10-19 2023-10-17 6.320 23,369,879 -117,000 10.30% 147,697,635
2023-10-18 2023-10-16 6.400 23,486,879 -220,000 10.35% 150,316,026
2023-10-17 2023-10-13 6.610 23,706,879 -100,000 10.45% 156,702,470
2023-10-16 2023-10-12 7.000 23,806,879 +47,000 10.49% 166,648,153
2023-10-13 2023-10-11 7.020 23,759,879 +55,000 10.47% 166,794,351
2023-10-12 2023-10-10 6.910 23,704,879 -1,402,912 10.45% 163,800,714
2023-10-11 2023-10-09 6.860 25,107,791 +109,000 11.06% 172,239,446
2023-10-10 2023-10-06 6.970 24,998,791 +101,000 11.02% 174,241,573
2023-10-09 2023-10-05 6.930 24,897,791 +61,912 10.97% 172,541,692
2023-10-06 2023-10-04 6.700 24,835,879 -201,000 10.95% 166,400,389
2023-10-05 2023-10-03 6.460 25,036,879 -464,000 11.03% 161,738,238
2023-10-04 2023-09-29 7.200 25,500,879 -80,000 11.24% 183,606,329
2023-10-03 2023-09-28 6.750 25,580,879 +79,674 11.27% 172,670,933
2023-09-29 2023-09-27 6.800 25,501,205 +2,040,375 11.24% 173,408,194
2023-09-28 2023-09-26 6.740 23,460,830 -44,000 10.34% 158,125,994
2023-09-27 2023-09-25 6.810 23,504,830 -69,701 10.36% 160,067,892
2023-09-26 2023-09-22 7.170 23,574,531 +141,000 10.39% 169,029,387
2023-09-25 2023-09-21 7.000 23,433,531 +208,000 10.33% 164,034,717
2023-09-22 2023-09-20 7.200 23,225,531 -160,299 10.24% 167,223,823
2023-09-21 2023-09-19 7.310 23,385,830 -9,000 10.31% 170,950,417
2023-09-20 2023-09-18 7.650 23,394,830 -66,000 10.31% 178,970,450
2023-09-19 2023-09-15 7.240 23,460,830 +37,000 10.34% 169,856,409
2023-09-18 2023-09-14 7.400 23,423,830 -25,000 10.32% 173,336,342
2023-09-15 2023-09-13 7.440 23,448,830 -8,000 10.33% 174,459,295
2023-09-14 2023-09-12 7.660 23,456,830 +11,000 10.34% 179,679,318
2023-09-13 2023-09-11 7.720 23,445,830 -46,000 10.33% 181,001,808
2023-09-12 2023-09-07 7.790 23,491,830 -46,000 10.35% 183,001,356
2023-09-11 2023-09-06 7.980 23,537,830 -164,000 10.37% 187,831,883
2023-09-07 2023-09-05 7.820 23,701,830 +426,000 10.45% 185,348,311
2023-09-06 2023-09-04 7.970 23,275,830 +67,000 10.26% 185,508,365
2023-09-05 2023-08-31 7.530 23,208,830 -15,000 10.23% 174,762,490
2023-09-04 2023-08-30 7.800 23,223,830 +145,000 10.23% 181,145,874
2023-08-31 2023-08-29 8.200 23,078,830 +547,000 10.17% 189,246,406
2023-08-30 2023-08-28 8.050 22,531,830 -157,000 9.93% 181,381,232
2023-08-29 2023-08-25 8.760 22,688,830 +308,000 10.00% 198,754,151
2023-08-28 2023-08-24 8.910 22,380,830 +496,000 9.86% 199,413,195
2023-08-25 2023-08-23 8.800 21,884,830 +83,299 9.64% 192,586,504
2023-08-24 2023-08-22 8.900 21,801,531 +255,000 9.61% 194,033,626
2023-08-23 2023-08-21 8.700 21,546,531 +111,000 9.50% 187,454,820
2023-08-22 2023-08-18 9.160 21,435,531 -52,000 9.45% 196,349,464
2023-08-21 2023-08-17 9.340 21,487,531 +189,000 9.47% 200,693,540
2023-08-18 2023-08-16 9.290 21,298,531 +289,000 9.39% 197,863,353
2023-08-17 2023-08-15 10.060 21,009,531 -143,299 9.26% 211,355,882
2023-08-16 2023-08-14 9.320 21,152,830 +157,000 9.32% 197,144,376
2023-08-15 2023-08-11 9.530 20,995,830 -96,000 9.25% 200,090,260
2023-08-14 2023-08-10 10.080 21,091,830 +56,000 9.30% 212,605,646
2023-08-11 2023-08-09 10.160 21,035,830 +80,000 9.27% 213,724,033
2023-08-10 2023-08-08 10.100 20,955,830 -10,000 9.24% 211,653,883
2023-08-09 2023-08-07 10.400 20,965,830 -23,000 9.24% 218,044,632
2023-08-08 2023-08-04 10.800 20,988,830 -14,000 9.25% 226,679,364
2023-08-07 2023-08-03 10.960 21,002,830 +2,000 9.26% 230,191,017
2023-08-04 2023-08-02 11.060 21,000,830 +25,692 9.26% 232,269,180
2023-08-03 2023-08-01 11.780 20,975,138 -189,900 9.24% 247,087,126
2023-08-02 2023-07-31 11.740 21,165,038 -40,000 9.33% 248,477,546
2023-08-01 2023-07-28 12.000 21,205,038 -200,000 9.35% 254,460,456
2023-07-31 2023-07-27 10.980 21,405,038 +47,000 9.43% 235,027,317
2023-07-28 2023-07-26 10.300 21,358,038 -34,000 9.41% 219,987,791
2023-07-27 2023-07-25 10.500 21,392,038 +15,000 9.43% 224,616,399
2023-07-26 2023-07-24 10.040 21,377,038 -46,000 9.42% 214,625,462
2023-07-25 2023-07-21 10.300 21,423,038 -67,000 9.44% 220,657,291
2023-07-24 2023-07-20 10.320 21,490,038 -18,000 9.47% 221,777,192
2023-07-21 2023-07-19 10.360 21,508,038 -253,067 9.48% 222,823,274
2023-07-20 2023-07-18 10.300 21,761,105 -95,531 9.59% 224,139,382
2023-07-19 2023-07-14 10.420 21,856,636 -1,000 9.63% 227,746,147
2023-07-18 2023-07-13 11.020 21,857,636 -6,000 9.63% 240,871,149
2023-07-14 2023-07-12 10.800 21,863,636 -33,000 9.64% 236,127,269
2023-07-13 2023-07-11 10.840 21,896,636 -72,000 9.65% 237,359,534
2023-07-12 2023-07-10 10.700 21,968,636 +79,000 9.68% 235,064,405
2023-07-11 2023-07-07 10.920 21,889,636 -77,000 9.65% 239,034,825
2023-07-10 2023-07-06 10.600 21,966,636 -132,283 9.68% 232,846,342
2023-07-07 2023-07-05 11.100 22,098,919 -26,000 9.74% 245,298,001
2023-07-06 2023-07-04 11.300 22,124,919 -139,000 9.75% 250,011,585
2023-07-05 2023-07-03 10.320 22,263,919 +351,353 9.81% 229,763,644
2023-07-04 2023-06-30 9.710 21,912,566 -35,441 9.66% 212,771,016
2023-07-03 2023-06-29 9.690 21,948,007 -250,071 9.67% 212,676,188
2023-06-30 2023-06-28 9.900 22,198,078 +268,000 9.78% 219,760,972
2023-06-29 2023-06-27 10.600 21,930,078 -144,031 9.66% 232,458,827
2023-06-28 2023-06-26 10.460 22,074,109 +45,000 9.73% 230,895,180
2023-06-27 2023-06-23 10.340 22,029,109 -11,811 9.71% 227,780,987
2023-06-26 2023-06-21 11.340 22,040,920 +38,527 9.71% 249,944,033
2023-06-23 2023-06-20 12.060 22,002,393 -262,260 9.70% 265,348,860
2023-06-21 2023-06-19 12.560 22,264,653 -223,000 9.81% 279,644,042
2023-06-20 2023-06-16 12.800 22,487,653 +564,000 9.91% 287,841,958
2023-06-19 2023-06-15 12.980 21,923,653 +79,000 9.66% 284,569,016
2023-06-16 2023-06-14 12.820 21,844,653 +43,000 9.63% 280,048,451
2023-06-15 2023-06-13 12.880 21,801,653 +132,000 9.61% 280,805,291
2023-06-14 2023-06-12 12.760 21,669,653 +37,580 9.55% 276,504,772
2023-06-13 2023-06-09 12.760 21,632,073 -732,000 9.53% 276,025,251
2023-06-12 2023-06-08 12.980 22,364,073 -75,000 9.86% 290,285,668
2023-06-09 2023-06-07 13.160 22,439,073 +21,608 9.89% 295,298,201
2023-06-08 2023-06-06 13.600 22,417,465 -57,608 9.88% 304,877,524
2023-06-07 2023-06-05 13.820 22,475,073 -110,000 9.90% 310,605,509
2023-06-06 2023-06-02 14.060 22,585,073 +54,000 9.95% 317,546,126
2023-06-05 2023-06-01 13.120 22,531,073 -4,000 9.93% 295,607,678
2023-06-02 2023-05-31 13.220 22,535,073 +236,000 9.93% 297,913,665
2023-06-01 2023-05-30 13.180 22,299,073 +31,000 9.83% 293,901,782
2023-05-31 2023-05-29 13.140 22,268,073 -82,580 9.81% 292,602,479
2023-05-30 2023-05-25 13.300 22,350,653 -162,267 9.85% 297,263,685
2023-05-29 2023-05-24 14.700 22,512,920 +285,000 9.92% 330,939,924
2023-05-25 2023-05-23 14.820 22,227,920 +390,000 9.80% 329,417,774
2023-05-24 2023-05-22 14.580 21,837,920 -38,000 9.62% 318,396,874
2023-05-23 2023-05-19 14.100 21,875,920 +9,000 9.64% 308,450,472
2023-05-22 2023-05-18 14.560 21,866,920 +438,000 9.64% 318,382,355
2023-05-19 2023-05-17 14.200 21,428,920 +181,000 9.44% 304,290,664
2023-05-18 2023-05-16 14.680 21,247,920 -130,000 9.36% 311,919,466
2023-05-17 2023-05-15 14.800 21,377,920 +79,000 9.42% 316,393,216
2023-05-16 2023-05-12 14.580 21,298,920 -280,004 9.39% 310,538,254
2023-05-15 2023-05-11 15.080 21,578,924 +13,000 9.51% 325,410,174
2023-05-12 2023-05-10 15.100 21,565,924 -212,410 9.50% 325,645,452
2023-05-11 2023-05-09 15.340 21,778,334 -181,000 9.60% 334,079,644
2023-05-10 2023-05-08 16.020 21,959,334 -163,690 9.68% 351,788,531
2023-05-09 2023-05-05 15.220 22,123,024 +113,000 9.75% 336,712,425
2023-05-08 2023-05-04 15.320 22,010,024 +181,300 9.70% 337,193,568
2023-05-05 2023-05-03 15.400 21,828,724 +148,000 9.62% 336,162,350
2023-05-04 2023-05-02 15.800 21,680,724 -142,200 9.55% 342,555,439
2023-05-03 2023-04-28 16.200 21,822,924 +20,000 9.62% 353,531,369
2023-05-02 2023-04-27 16.280 21,802,924 -56,000 9.61% 354,951,603
2023-04-28 2023-04-26 16.960 21,858,924 +41,004 9.63% 370,727,351
2023-04-27 2023-04-25 16.860 21,817,920 +183,000 9.62% 367,850,131
2023-04-26 2023-04-24 17.780 21,634,920 +76,000 9.53% 384,668,878
2023-04-25 2023-04-21 18.060 21,558,920 +148,000 9.50% 389,354,095
2023-04-24 2023-04-20 18.260 21,410,920 +44,000 9.44% 390,963,399
2023-04-21 2023-04-19 18.260 21,366,920 +15,000 9.42% 390,159,959
2023-04-20 2023-04-18 19.100 21,351,920 +13,000 9.41% 407,821,672
2023-04-19 2023-04-17 19.160 21,338,920 +110,000 9.40% 408,853,707
2023-04-18 2023-04-14 19.100 21,228,920 +16,000 9.36% 405,472,372
2023-04-17 2023-04-13 19.200 21,212,920 -55,000 9.35% 407,288,064
2023-04-14 2023-04-12 19.200 21,267,920 -77,000 9.37% 408,344,064
2023-04-13 2023-04-11 19.500 21,344,920 +451,000 9.41% 416,225,940
2023-04-12 2023-04-06 19.560 20,893,920 -52,000 9.21% 408,685,075
2023-04-11 2023-04-04 18.980 20,945,920 -163,000 9.23% 397,553,562
2023-04-06 2023-04-03 19.120 21,108,920 -62,003 9.30% 403,602,550
2023-04-04 2023-03-31 19.100 21,170,923 +258,000 9.33% 404,364,629
2023-04-03 2023-03-30 19.160 20,912,923 +104,000 9.22% 400,691,605
2023-03-31 2023-03-29 19.360 20,808,923 +134,000 9.17% 402,860,749
2023-03-30 2023-03-28 19.060 20,674,923 -147,485 9.11% 394,064,032
2023-03-29 2023-03-27 18.260 20,822,408 -45,000 9.18% 380,217,170
2023-03-28 2023-03-24 18.540 20,867,408 -34,000 9.20% 386,881,744
2023-03-27 2023-03-23 18.700 20,901,408 +47,225 9.21% 390,856,330
2023-03-24 2023-03-22 18.960 20,854,183 -84,000 9.19% 395,395,310
2023-03-23 2023-03-21 17.900 20,938,183 -12,000 9.23% 374,793,476
2023-03-22 2023-03-20 17.400 20,950,183 -8,000 9.23% 364,533,184
2023-03-21 2023-03-17 18.880 20,958,183 -141,597 9.24% 395,690,495
2023-03-20 2023-03-16 19.060 21,099,780 -28,000 9.30% 402,161,807
2023-03-17 2023-03-15 19.300 21,127,780 -252,278 9.31% 407,766,154
2023-03-16 2023-03-14 18.840 21,380,058 -219,612 9.42% 402,800,293
2023-03-15 2023-03-13 19.740 21,599,670 -199,072 9.52% 426,377,486
2023-03-14 2023-03-10 18.920 21,798,742 -434,000 9.61% 412,432,199
2023-03-13 2023-03-09 20.050 22,232,742 -99,000 9.80% 445,766,477
2023-03-10 2023-03-08 19.960 22,331,742 -180,000 9.84% 445,741,570
2023-03-09 2023-03-07 20.750 22,511,742 -378,000 9.92% 467,118,646
2023-03-08 2023-03-06 21.100 22,889,742 -77,000 10.09% 482,973,556
2023-03-07 2023-03-03 21.200 22,966,742 -126,000 10.12% 486,894,930
2023-03-06 2023-03-02 20.900 23,092,742 -124,000 10.18% 482,638,308
2023-03-03 2023-03-01 20.850 23,216,742 +46,000 10.23% 484,069,071
2023-03-02 2023-02-28 19.320 23,170,742 -90,735 10.21% 447,658,735
2023-03-01 2023-02-27 19.840 23,261,477 -76,000 10.25% 461,507,704
2023-02-28 2023-02-24 19.800 23,337,477 -84,000 10.28% 462,082,045
2023-02-27 2023-02-23 20.600 23,421,477 -203,739 10.32% 482,482,426
2023-02-24 2023-02-22 20.300 23,625,216 -83,000 10.41% 479,591,885
2023-02-23 2023-02-21 20.500 23,708,216 -187,000 10.45% 486,018,428
2023-02-22 2023-02-20 21.000 23,895,216 -68,000 10.53% 501,799,536
2023-02-21 2023-02-17 20.550 23,963,216 -101,000 10.56% 492,444,089
2023-02-20 2023-02-16 20.900 24,064,216 -72,000 10.61% 502,942,114
2023-02-17 2023-02-15 20.750 24,136,216 -215,000 10.64% 500,826,482
2023-02-16 2023-02-14 21.500 24,351,216 -185,035 10.73% 523,551,144
2023-02-15 2023-02-13 21.950 24,536,251 -64,000 10.81% 538,570,709
2023-02-14 2023-02-10 21.700 24,600,251 -278,000 10.84% 533,825,447
2023-02-13 2023-02-09 22.500 24,878,251 +13,000 10.96% 559,760,648
2023-02-10 2023-02-08 22.200 24,865,251 +58,000 10.96% 552,008,572
2023-02-09 2023-02-07 22.200 24,807,251 +188,000 10.93% 550,720,972
2023-02-08 2023-02-06 20.750 24,619,251 +269,000 10.85% 510,849,458
2023-02-07 2023-02-03 21.700 24,350,251 -390,000 10.73% 528,400,447
2023-02-06 2023-02-02 21.500 24,740,251 -207,000 10.90% 531,915,396
2023-02-03 2023-02-01 22.650 24,947,251 -27,000 10.99% 565,055,235
2023-02-02 2023-01-31 23.600 24,974,251 +529,161 11.01% 589,392,324
2023-02-01 2023-01-30 24.000 24,445,090 -390,264 10.77% 586,682,160
2023-01-31 2023-01-27 25.350 24,835,354 -158,502 10.94% 629,576,224
2023-01-30 2023-01-26 26.000 24,993,856 +319,000 11.01% 649,840,256
2023-01-27 2023-01-20 24.100 24,674,856 +701,218 10.87% 594,664,030
2023-01-26 2023-01-19 23.150 23,973,638 +312,000 10.57% 554,989,720
2023-01-20 2023-01-18 22.650 23,661,638 +118,929 10.43% 535,936,101
2023-01-19 2023-01-17 22.750 23,542,709 +136,000 10.38% 535,596,630
2023-01-18 2023-01-16 23.300 23,406,709 +112,000 10.32% 545,376,320
2023-01-17 2023-01-13 23.500 23,294,709 +356,064 10.27% 547,425,662
2023-01-16 2023-01-12 22.650 22,938,645 +13,000 10.11% 519,560,309
2023-01-13 2023-01-11 21.850 22,925,645 -215,600 10.10% 500,925,343
2023-01-12 2023-01-10 23.600 23,141,245 +100,000 10.20% 546,133,382
2023-01-11 2023-01-09 23.500 23,041,245 -581,000 10.15% 541,469,258
2023-01-10 2023-01-06 22.850 23,622,245 -1,156,000 10.41% 539,768,298
2023-01-09 2023-01-05 24.550 24,778,245 +164,000 10.92% 608,305,915
2023-01-06 2023-01-04 24.450 24,614,245 -33,000 10.85% 601,818,290
2023-01-05 2023-01-03 24.450 24,647,245 +50,000 10.86% 602,625,140
2023-01-04 2022-12-30 23.750 24,597,245 +114,000 10.84% 584,184,569
2023-01-03 2022-12-29 22.900 24,483,245 -37,000 10.79% 560,666,310
2022-12-30 2022-12-28 23.600 24,520,245 -32,208 10.81% 578,677,782
2022-12-29 2022-12-23 23.500 24,552,453 +45,373 10.82% 576,982,646
2022-12-28 2022-12-22 23.300 24,507,080 +20,000 10.80% 571,014,964
2022-12-23 2022-12-21 22.450 24,487,080 -43,000 10.79% 549,734,946
2022-12-22 2022-12-20 22.100 24,530,080 +49,904 10.81% 542,114,768
2022-12-21 2022-12-19 22.050 24,480,176 +56,952 10.79% 539,787,881
2022-12-20 2022-12-16 22.700 24,423,224 -505,214 10.76% 554,407,185
2022-12-19 2022-12-15 24.950 24,928,438 +104,000 10.99% 621,964,528
2022-12-16 2022-12-14 23.750 24,824,438 +115,000 10.94% 589,580,402
2022-12-15 2022-12-13 24.200 24,709,438 +24,840 10.89% 597,968,400
2022-12-14 2022-12-12 24.000 24,684,598 +65,000 10.88% 592,430,352
2022-12-13 2022-12-09 24.600 24,619,598 -142,000 10.85% 605,642,111
2022-12-12 2022-12-08 24.950 24,761,598 -366,857 10.91% 617,801,870
2022-12-09 2022-12-07 23.200 25,128,455 -275,500 11.07% 582,980,156
2022-12-08 2022-12-06 22.400 25,403,955 +209,000 11.20% 569,048,592
2022-12-07 2022-12-05 22.800 25,194,955 -169,915 11.10% 574,444,974
2022-12-06 2022-12-02 22.050 25,364,870 +123,000 11.18% 559,295,384
2022-12-05 2022-12-01 21.200 25,241,870 +1,005,850 11.12% 535,127,644
2022-12-02 2022-11-30 21.250 24,236,020 -1,138,145 10.68% 515,015,425
2022-12-01 2022-11-29 19.540 25,374,165 +160,000 11.18% 495,811,184
2022-11-30 2022-11-28 17.940 25,214,165 -45,000 11.11% 452,342,120
2022-11-29 2022-11-25 17.660 25,259,165 +28,689 11.13% 446,076,854
2022-11-28 2022-11-24 17.660 25,230,476 +18,311 11.12% 445,570,206
2022-11-25 2022-11-23 17.900 25,212,165 +634,000 11.11% 451,297,753
2022-11-24 2022-11-22 17.240 24,578,165 +94,004 10.83% 423,727,565
2022-11-23 2022-11-21 17.580 24,484,161 +630,000 10.79% 430,431,550
2022-11-22 2022-11-18 18.680 23,854,161 -285,063 10.51% 445,595,727
2022-11-21 2022-11-17 18.000 24,139,224 -16,000 10.64% 434,506,032
2022-11-18 2022-11-16 17.620 24,155,224 +220,000 10.65% 425,615,047
2022-11-17 2022-11-15 17.600 23,935,224 +563,000 10.55% 421,259,942
2022-11-16 2022-11-14 16.700 23,372,224 +493,000 10.30% 390,316,141
2022-11-15 2022-11-11 16.480 22,879,224 +95,530 10.08% 377,049,612
2022-11-14 2022-11-10 14.100 22,783,694 +84,048 10.04% 321,250,085
2022-11-11 2022-11-09 14.420 22,699,646 +357,346 10.00% 327,328,895
2022-11-10 2022-11-08 14.740 22,342,300 +254,413 9.85% 329,325,502
2022-11-09 2022-11-07 15.240 22,087,887 +195,587 9.73% 336,619,398
2022-11-08 2022-11-04 15.000 21,892,300 +264,051 9.65% 328,384,500
2022-11-07 2022-11-03 14.040 21,628,249 +197,500 9.53% 303,660,616
2022-11-04 2022-11-02 14.700 21,430,749 +9,000 9.44% 315,032,010
2022-11-03 2022-11-01 13.380 21,421,749 +541,857 9.44% 286,623,002
2022-11-02 2022-10-31 12.200 20,879,892 -379,934 9.20% 254,734,682
2022-11-01 2022-10-28 13.000 21,259,826 -66,579 9.37% 276,377,738
2022-10-31 2022-10-27 13.500 21,326,405 +42,000 9.40% 287,906,468
2022-10-28 2022-10-26 14.060 21,284,405 +440,513 9.38% 299,258,734
2022-10-27 2022-10-25 13.580 20,843,892 -35,079 9.19% 283,060,053
2022-10-26 2022-10-24 13.300 20,878,971 +30,000 9.20% 277,690,314
2022-10-25 2022-10-21 14.620 20,848,971 +144,000 9.19% 304,811,956
2022-10-24 2022-10-20 14.620 20,704,971 +332,000 9.12% 302,706,676
2022-10-21 2022-10-19 14.820 20,372,971 +44,000 8.98% 301,927,430
2022-10-20 2022-10-18 15.240 20,328,971 -35,000 8.96% 309,813,518
2022-10-19 2022-10-17 14.520 20,363,971 +9,000 8.97% 295,684,859
2022-10-18 2022-10-14 14.740 20,354,971 +31,800 8.97% 300,032,273
2022-10-17 2022-10-13 14.620 20,323,171 -131,948 8.96% 297,124,760
2022-10-14 2022-10-12 15.260 20,455,119 +1,344,000 9.01% 312,145,116
2022-10-13 2022-10-11 16.180 19,111,119 +133,148 8.42% 309,217,905
2022-10-12 2022-10-10 17.160 18,977,971 -2,654 8.36% 325,661,982
2022-10-11 2022-10-07 18.060 18,980,625 -242,142 8.36% 342,790,088
2022-10-10 2022-10-06 18.920 19,222,767 +100,000 8.47% 363,694,752
2022-10-07 2022-10-05 19.020 19,122,767 +348,262 8.43% 363,715,028
2022-10-06 2022-10-03 18.780 18,774,505 +518,892 8.27% 352,585,204
2022-10-05 2022-09-30 18.900 18,255,613 -1,192,237 8.05% 345,031,086
2022-10-03 2022-09-29 18.800 19,447,850 -218,267 8.57% 365,619,580
2022-09-30 2022-09-28 17.900 19,666,117 +14,468 8.67% 352,023,494
2022-09-29 2022-09-27 18.260 19,651,649 -340,814 8.66% 358,839,111
2022-09-28 2022-09-26 17.640 19,992,463 -334,378 8.81% 352,667,047
2022-09-27 2022-09-23 18.060 20,326,841 -271,137 8.96% 367,102,748
2022-09-26 2022-09-22 19.100 20,597,978 +162,472 9.08% 393,421,380
2022-09-23 2022-09-21 19.860 20,435,506 +69,874 9.01% 405,849,149
2022-09-22 2022-09-20 20.050 20,365,632 +11,248 8.98% 408,330,922
2022-09-21 2022-09-19 19.140 20,354,384 -85,164 8.97% 389,582,910
2022-09-20 2022-09-16 19.960 20,439,548 +953,828 9.01% 407,973,378
2022-09-19 2022-09-15 19.160 19,485,720 +453,585 8.59% 373,346,395
2022-09-16 2022-09-14 19.160 19,032,135 -110,000 8.39% 364,655,707
2022-09-15 2022-09-13 18.880 19,142,135 +98,968 8.44% 361,403,509
2022-09-14 2022-09-09 19.080 19,043,167 +108,886 8.39% 363,343,626
2022-09-13 2022-09-08 18.820 18,934,281 +1,007,000 8.34% 356,343,168
2022-09-09 2022-09-07 17.760 17,927,281 -981,000 7.90% 318,388,511
2022-09-08 2022-09-06 18.120 18,908,281 -30,068 8.33% 342,618,052
2022-09-07 2022-09-05 17.900 18,938,349 -1,000 8.35% 338,996,447
2022-09-06 2022-09-02 17.400 18,939,349 -55,797 8.35% 329,544,673
2022-09-05 2022-09-01 17.960 18,995,146 +160,000 8.37% 341,152,822
2022-09-02 2022-08-31 18.560 18,835,146 +43,453 8.30% 349,580,310
2022-09-01 2022-08-30 18.560 18,791,693 +83,000 8.28% 348,773,822
2022-08-31 2022-08-29 19.000 18,708,693 +18,000 8.24% 355,465,167
2022-08-30 2022-08-26 19.640 18,690,693 +13,000 8.24% 367,085,211
2022-08-29 2022-08-25 19.140 18,677,693 +58,000 8.23% 357,491,044
2022-08-26 2022-08-24 19.120 18,619,693 +27,000 8.21% 356,008,530
2022-08-25 2022-08-23 19.000 18,592,693 -74,745 8.19% 353,261,167
2022-08-24 2022-08-22 19.500 18,667,438 -52,000 8.23% 364,015,041
2022-08-23 2022-08-19 19.000 18,719,438 +165,000 8.25% 355,669,322
2022-08-22 2022-08-18 19.960 18,554,438 -7,264 8.18% 370,346,582
2022-08-19 2022-08-17 20.250 18,561,702 -7,000 8.18% 375,874,466
2022-08-18 2022-08-16 19.920 18,568,702 +5,728 8.18% 369,888,544
2022-08-17 2022-08-15 20.900 18,562,974 +14,000 8.18% 387,966,157
2022-08-16 2022-08-12 20.900 18,548,974 -1,979,000 8.17% 387,673,557
2022-08-15 2022-08-11 20.450 20,527,974 -236,516 9.05% 419,797,068
2022-08-12 2022-08-10 19.720 20,764,490 -18,000 9.15% 409,475,743
2022-08-11 2022-08-09 19.640 20,782,490 +74,000 9.16% 408,168,104
2022-08-10 2022-08-08 19.440 20,708,490 +36,017 9.13% 402,573,046
2022-08-09 2022-08-05 20.750 20,672,473 -161,999 9.11% 428,953,815
2022-08-08 2022-08-04 20.500 20,834,472 -74,000 9.18% 427,106,676
2022-08-05 2022-08-03 19.440 20,908,472 -19,001 9.21% 406,460,696
2022-08-04 2022-08-02 19.360 20,927,473 +92,000 9.22% 405,155,877
2022-08-03 2022-08-01 20.250 20,835,473 +50,000 9.18% 421,918,328
2022-08-02 2022-07-29 19.240 20,785,473 +26,000 9.16% 399,912,501
2022-08-01 2022-07-28 21.200 20,759,473 -207,000 9.15% 440,100,828
2022-07-29 2022-07-27 21.500 20,966,473 +108,323 9.24% 450,779,170
2022-07-28 2022-07-26 22.000 20,858,150 +121,900 9.19% 458,879,300
2022-07-27 2022-07-25 21.150 20,736,250 -84,223 9.14% 438,571,688
2022-07-26 2022-07-22 20.750 20,820,473 +333,196 9.18% 432,024,815
2022-07-25 2022-07-21 20.550 20,487,277 -87,196 9.03% 421,013,542
2022-07-22 2022-07-20 21.350 20,574,473 -195,162 9.07% 439,264,999
2022-07-21 2022-07-19 20.850 20,769,635 -8,000 9.15% 433,046,890
2022-07-20 2022-07-18 21.200 20,777,635 -178,000 9.16% 440,485,862
2022-07-19 2022-07-15 20.600 20,955,635 -70,473 9.24% 431,686,081
2022-07-18 2022-07-14 21.700 21,026,108 +116,000 9.27% 456,266,544
2022-07-15 2022-07-13 20.300 20,910,108 +49,000 9.22% 424,475,192
2022-07-14 2022-07-12 20.000 20,861,108 -65,000 9.19% 417,222,160
2022-07-13 2022-07-11 20.650 20,926,108 -168,000 9.22% 432,124,130
2022-07-12 2022-07-08 21.900 21,094,108 -137,000 9.30% 461,960,965
2022-07-11 2022-07-07 21.750 21,231,108 -69,900 9.36% 461,776,599
2022-07-08 2022-07-06 21.350 21,301,008 -200,100 9.39% 454,776,521
2022-07-07 2022-07-05 23.000 21,501,108 +290,200 9.48% 494,525,484
2022-07-06 2022-07-04 22.000 21,210,908 +158,798 9.35% 466,639,976
2022-07-05 2022-06-30 23.100 21,052,110 +7,667 9.28% 486,303,741
2022-07-04 2022-06-29 22.900 21,044,443 -228,813 9.27% 481,917,745
2022-06-30 2022-06-28 23.050 21,273,256 -298,000 9.38% 490,348,551
2022-06-29 2022-06-27 23.700 21,571,256 -240,219 9.51% 511,238,767
2022-06-28 2022-06-24 21.750 21,811,475 -185,000 9.61% 474,399,581
2022-06-27 2022-06-23 19.780 21,996,475 +102,000 9.69% 435,090,276
2022-06-24 2022-06-22 18.400 21,894,475 -21,000 9.65% 402,858,340
2022-06-23 2022-06-21 18.800 21,915,475 +120,000 9.66% 412,010,930
2022-06-22 2022-06-20 17.580 21,795,475 -133,787 9.61% 383,164,450
2022-06-21 2022-06-17 17.640 21,929,262 -317,610 9.66% 386,832,182
2022-06-20 2022-06-16 17.340 22,246,872 -141,094 9.80% 385,760,760
2022-06-17 2022-06-15 17.860 22,387,966 -4,000 9.87% 399,849,073
2022-06-16 2022-06-14 16.620 22,391,966 -360,000 9.87% 372,154,475
2022-06-15 2022-06-13 16.960 22,751,966 -118,932 10.03% 385,873,343
2022-06-14 2022-06-10 17.460 22,870,898 -189,697 10.08% 399,325,879
2022-06-13 2022-06-09 16.960 23,060,595 -318,000 10.16% 391,107,691
2022-06-10 2022-06-08 17.560 23,378,595 -152,302 10.30% 410,528,128
2022-06-09 2022-06-07 16.560 23,530,897 -63,000 10.37% 389,671,654
2022-06-08 2022-06-06 15.920 23,593,897 -150,000 10.40% 375,614,840
2022-06-07 2022-06-02 16.100 23,743,897 +37,000 10.46% 382,276,742
2022-06-06 2022-06-01 16.160 23,706,897 -8,000 10.45% 383,103,456
2022-06-02 2022-05-31 15.920 23,714,897 +229,000 10.45% 377,541,160
2022-06-01 2022-05-30 14.800 23,485,897 +110,218 10.35% 347,591,276
2022-05-31 2022-05-27 13.800 23,375,679 +47,000 10.30% 322,584,370
2022-05-30 2022-05-26 13.360 23,328,679 -1,822,300 10.28% 311,671,151
2022-05-27 2022-05-25 13.500 25,150,979 +2,060,300 11.08% 339,538,216
2022-05-26 2022-05-24 13.320 23,090,679 -2,102,394 10.18% 307,567,844
2022-05-25 2022-05-23 13.100 25,193,073 -13,932 11.10% 330,029,256
2022-05-24 2022-05-20 13.600 25,207,005 +119,000 11.11% 342,815,268
2022-05-23 2022-05-19 13.520 25,088,005 +132,000 11.06% 339,189,828
2022-05-20 2022-05-18 14.040 24,956,005 +47,000 11.00% 350,382,310
2022-05-19 2022-05-17 14.120 24,909,005 +448,000 10.98% 351,715,151
2022-05-18 2022-05-16 12.720 24,461,005 +74,000 10.78% 311,143,984
2022-05-17 2022-05-13 12.720 24,387,005 -209,000 10.75% 310,202,704
2022-05-16 2022-05-12 12.760 24,596,005 -55,922 10.84% 313,845,024
2022-05-13 2022-05-11 13.520 24,651,927 +178,791 10.86% 333,294,053
2022-05-12 2022-05-10 13.040 24,473,136 -5,668 10.79% 319,129,693
2022-05-11 2022-05-06 13.880 24,478,804 +782,046 10.79% 339,765,800
2022-05-10 2022-05-05 14.920 23,696,758 -31,000 10.44% 353,555,629
2022-05-06 2022-05-04 14.820 23,727,758 +93,000 10.46% 351,645,374
2022-05-05 2022-05-03 15.500 23,634,758 +57,999 10.42% 366,338,749
2022-05-04 2022-04-29 15.020 23,576,759 +47,000 10.39% 354,122,920
2022-05-03 2022-04-28 14.580 23,529,759 -599,848 10.37% 343,063,886
2022-04-29 2022-04-27 14.700 24,129,607 -210,100 10.63% 354,705,223
2022-04-28 2022-04-26 13.960 24,339,707 +305,002 10.73% 339,782,310
2022-04-27 2022-04-25 14.740 24,034,705 -44,000 10.59% 354,271,552
2022-04-26 2022-04-22 16.140 24,078,705 +2,000 10.61% 388,630,299
2022-04-25 2022-04-21 16.160 24,076,705 +299,482 10.61% 389,079,553
2022-04-22 2022-04-20 17.500 23,777,223 -35,465 10.48% 416,101,402
2022-04-21 2022-04-19 17.660 23,812,688 -92,000 10.49% 420,532,070
2022-04-20 2022-04-14 19.180 23,904,688 +184,000 10.53% 458,491,916
2022-04-19 2022-04-13 16.800 23,720,688 -175,550 10.45% 398,507,558
2022-04-14 2022-04-12 17.960 23,896,238 +209,000 10.53% 429,176,434
2022-04-13 2022-04-11 15.500 23,687,238 -116,723 10.44% 367,152,189
2022-04-12 2022-04-08 16.500 23,803,961 +27,000 10.49% 392,765,356
2022-04-11 2022-04-07 15.800 23,776,961 -18,470 10.48% 375,675,984
2022-04-08 2022-04-06 17.340 23,795,431 +2,000 10.49% 412,612,774
2022-04-07 2022-04-04 17.560 23,793,431 +30,381 10.49% 417,812,648
2022-04-06 2022-04-01 17.740 23,763,050 -846,017 10.47% 421,556,507
2022-04-04 2022-03-31 17.940 24,609,067 +2,000 10.85% 441,486,662
2022-04-01 2022-03-30 18.600 24,607,067 -54,000 10.84% 457,691,446
2022-03-31 2022-03-29 17.880 24,661,067 +482,000 10.87% 440,939,878
2022-03-30 2022-03-28 18.500 24,179,067 +452,400 10.66% 447,312,740
2022-03-29 2022-03-25 16.940 23,726,667 +15,000 10.46% 401,929,739
2022-03-28 2022-03-24 17.860 23,711,667 +123,205 10.45% 423,490,373
2022-03-25 2022-03-23 18.760 23,588,462 -71,225 10.40% 442,519,547
2022-03-24 2022-03-22 19.280 23,659,687 -235,000 10.43% 456,158,765
2022-03-23 2022-03-21 18.540 23,894,687 -11,000 10.53% 443,007,497
2022-03-22 2022-03-18 19.700 23,905,687 +499,570 10.54% 470,942,034
2022-03-21 2022-03-17 19.080 23,406,117 +299,095 10.32% 446,588,712
2022-03-18 2022-03-16 17.300 23,107,022 +4,498,504 10.18% 399,751,481
2022-03-17 2022-03-15 14.700 18,608,518 +555,000 8.20% 273,545,215
2022-03-16 2022-03-14 16.000 18,053,518 +556,000 7.96% 288,856,288
2022-03-15 2022-03-11 18.200 17,497,518 -53,384 7.71% 318,454,828
2022-03-14 2022-03-10 19.160 17,550,902 -498,000 7.73% 336,275,282
2022-03-11 2022-03-09 18.840 18,048,902 +53,292 7.95% 340,041,314
2022-03-10 2022-03-08 19.100 17,995,610 +362,092 7.93% 343,716,151
2022-03-09 2022-03-07 20.350 17,633,518 +2,694,000 7.77% 358,842,091
2022-03-08 2022-03-04 21.350 14,939,518 -79,400 6.58% 318,958,709
2022-03-07 2022-03-03 22.850 15,018,918 -66,292 6.62% 343,182,276
2022-03-04 2022-03-02 21.650 15,085,210 -456,092 6.65% 326,594,796
2022-03-03 2022-03-01 22.050 15,541,302 -5,000 6.85% 342,685,709
2022-03-02 2022-02-28 22.050 15,546,302 +152,199 6.85% 342,795,959
2022-03-01 2022-02-25 22.550 15,394,103 -11,004 6.78% 347,137,023
2022-02-28 2022-02-24 21.800 15,405,107 +35,146 6.79% 335,831,333
2022-02-25 2022-02-23 23.050 15,369,961 +33,400 6.77% 354,277,601
2022-02-24 2022-02-22 23.600 15,336,561 +390,279 6.76% 361,942,840
2022-02-23 2022-02-21 24.600 14,946,282 +9,538 6.59% 367,678,537
2022-02-22 2022-02-18 25.200 14,936,744 -42,853 6.58% 376,405,949
2022-02-21 2022-02-17 24.850 14,979,597 -77,000 6.60% 372,242,985
2022-02-18 2022-02-16 25.600 15,056,597 -509,369 6.64% 385,448,883
2022-02-17 2022-02-15 23.800 15,565,966 +221,653 6.86% 370,469,991
2022-02-16 2022-02-14 22.500 15,344,313 +392,379 6.76% 345,247,042
2022-02-15 2022-02-11 22.800 14,951,934 -71,135 6.59% 340,904,095
2022-02-14 2022-02-10 23.350 15,023,069 -244,112 6.62% 350,788,661
2022-02-11 2022-02-09 23.250 15,267,181 -339,519 6.73% 354,961,958
2022-02-10 2022-02-08 21.950 15,606,700 -38,441 6.88% 342,567,065
2022-02-09 2022-02-07 21.600 15,645,141 +32,002 6.89% 337,935,046
2022-02-08 2022-02-04 20.300 15,613,139 +82,287 6.88% 316,946,722
2022-02-07 2022-01-31 20.700 15,530,852 +32,110 6.84% 321,488,636
2022-02-04 2022-01-27 20.100 15,498,742 -53,400 6.83% 311,524,714
2022-01-28 2022-01-26 20.100 15,552,142 -149,409 6.85% 312,598,054
2022-01-27 2022-01-25 20.550 15,701,551 +53,879 6.92% 322,666,873
2022-01-26 2022-01-24 21.250 15,647,672 -7,218 6.90% 332,513,030
2022-01-25 2022-01-21 21.900 15,654,890 +146,123 6.90% 342,842,091
2022-01-24 2022-01-20 21.200 15,508,767 +95,703 6.83% 328,785,860
2022-01-21 2022-01-19 20.550 15,413,064 -768,136 6.79% 316,738,465
2022-01-20 2022-01-18 20.850 16,181,200 -93,000 7.13% 337,378,020
2022-01-19 2022-01-17 19.980 16,274,200 -423,925 7.17% 325,158,516
2022-01-18 2022-01-14 21.300 16,698,125 +919,955 7.36% 355,670,062
2022-01-17 2022-01-13 21.550 15,778,170 -77,000 6.95% 340,019,564
2022-01-14 2022-01-12 22.400 15,855,170 -51,000 6.99% 355,155,808
2022-01-13 2022-01-11 21.600 15,906,170 -1,521,065 7.01% 343,573,272
2022-01-12 2022-01-10 22.150 17,427,235 +1,170,000 7.68% 386,013,255
2022-01-11 2022-01-07 22.000 16,257,235 -156,447 7.16% 357,659,170
2022-01-10 2022-01-06 22.300 16,413,682 -3,390,741 7.23% 366,025,109
2022-01-07 2022-01-05 21.900 19,804,423 +1,181,000 8.73% 433,716,864
2022-01-06 2022-01-04 23.550 18,623,423 -6,000 8.21% 438,581,612
2022-01-05 2022-01-03 23.500 18,629,423 +43,000 8.21% 437,791,440
2022-01-04 2021-12-31 24.050 18,586,423 -1,786,361 8.19% 447,003,473
2022-01-03 2021-12-29 24.000 20,372,784 +3,361 8.98% 488,946,816
2021-12-30 2021-12-28 24.250 20,369,423 -161,922 8.98% 493,958,508
2021-12-29 2021-12-24 24.250 20,531,345 +43,000 9.05% 497,885,116
2021-12-28 2021-12-22 23.800 20,488,345 +167,000 9.03% 487,622,611
2021-12-23 2021-12-21 22.000 20,321,345 +3,000 8.96% 447,069,590
2021-12-22 2021-12-20 22.300 20,318,345 -20,000 8.95% 453,099,094
2021-12-21 2021-12-17 24.500 20,338,345 +109,000 8.96% 498,289,452
2021-12-20 2021-12-16 24.000 20,229,345 +77,000 8.92% 485,504,280
2021-12-17 2021-12-15 23.450 20,152,345 +100,000 8.88% 472,572,490
2021-12-16 2021-12-14 24.100 20,052,345 +15,000 8.84% 483,261,514
2021-12-15 2021-12-13 23.800 20,037,345 +249,000 8.83% 476,888,811
2021-12-14 2021-12-10 25.400 19,788,345 +19,000 8.72% 502,623,963
2021-12-13 2021-12-09 26.850 19,769,345 -2,856 8.71% 530,806,913
2021-12-10 2021-12-08 26.200 19,772,201 +187,822 8.71% 518,031,666
2021-12-09 2021-12-07 24.800 19,584,379 +64,858 8.63% 485,692,599
2021-12-08 2021-12-06 23.450 19,519,521 +21,000 8.60% 457,732,767
2021-12-07 2021-12-03 25.200 19,498,521 -9,000 8.59% 491,362,729
2021-12-06 2021-12-02 24.900 19,507,521 +8,000 8.60% 485,737,273
2021-12-03 2021-12-01 25.950 19,499,521 -23,000 8.59% 506,012,570
2021-12-02 2021-11-30 25.450 19,522,521 -44,000 8.60% 496,848,159
2021-12-01 2021-11-29 24.700 19,566,521 -18,000 8.62% 483,293,069
2021-11-30 2021-11-26 25.500 19,584,521 +112,146 8.63% 499,405,286
2021-11-29 2021-11-25 27.100 19,472,375 +62,200 8.58% 527,701,362
2021-11-26 2021-11-24 27.250 19,410,175 +278,591 8.55% 528,927,269
2021-11-25 2021-11-23 26.850 19,131,584 -2,665,001 8.43% 513,683,030
2021-11-24 2021-11-22 26.400 21,796,585 -50,000 9.61% 575,429,844
2021-11-23 2021-11-19 26.750 21,846,585 -298,000 9.63% 584,396,149
2021-11-22 2021-11-18 26.550 22,144,585 +621,001 9.76% 587,938,732
2021-11-19 2021-11-17 27.250 21,523,584 -22,000 9.49% 586,517,664
2021-11-18 2021-11-16 27.000 21,545,584 +76,000 9.50% 581,730,768
2021-11-17 2021-11-15 26.300 21,469,584 +45,302 9.46% 564,650,059
2021-11-16 2021-11-12 25.600 21,424,282 +104,935 9.44% 548,461,619
2021-11-15 2021-11-11 26.850 21,319,347 -14,328 9.40% 572,424,467
2021-11-12 2021-11-10 26.100 21,333,675 -2,242 9.40% 556,808,918
2021-11-11 2021-11-09 27.150 21,335,917 +621,000 9.40% 579,270,147
2021-11-10 2021-11-08 27.300 20,714,917 +95,000 9.13% 565,517,234
2021-11-09 2021-11-05 26.350 20,619,917 +3,408,881 9.09% 543,334,813
2021-11-08 2021-11-04 27.650 17,211,036 -1,500,336 7.58% 475,885,145
2021-11-05 2021-11-03 29.550 18,711,372 +4,849,000 8.25% 552,921,043
2021-11-04 2021-11-02 30.700 13,862,372 -44,966 6.11% 425,574,820
2021-11-03 2021-11-01 30.300 13,907,338 -23,032 6.13% 421,392,341
2021-11-02 2021-10-29 31.550 13,930,370 +96,242 6.14% 439,503,174
2021-11-01 2021-10-28 31.250 13,834,128 -32,000 6.10% 432,316,500
2021-10-29 2021-10-27 30.250 13,866,128 -39,000 6.11% 419,450,372
2021-10-28 2021-10-26 31.000 13,905,128 -57,000 6.13% 431,058,968
2021-10-27 2021-10-25 30.850 13,962,128 +94,159 6.15% 430,731,649
2021-10-26 2021-10-22 30.200 13,867,969 +58,875 6.11% 418,812,664
2021-10-25 2021-10-21 30.800 13,809,094 +42,000 6.09% 425,320,095
2021-10-22 2021-10-20 31.750 13,767,094 +286,177 6.07% 437,105,234
2021-10-21 2021-10-19 32.000 13,480,917 +111,700 5.94% 431,389,344
2021-10-20 2021-10-18 30.500 13,369,217 +192,565 5.89% 407,761,118
2021-10-19 2021-10-15 32.200 13,176,652 -104,291 5.81% 424,288,194
2021-10-18 2021-10-12 32.400 13,280,943 +10,000 5.85% 430,302,553
2021-10-15 2021-10-11 31.750 13,270,943 +184,999 5.85% 421,352,440
2021-10-12 2021-10-08 32.150 13,085,944 +20,009 5.77% 420,713,100
2021-10-11 2021-10-07 32.050 13,065,935 +9,096 5.76% 418,763,217
2021-10-08 2021-10-06 31.800 13,056,839 +11,000 5.75% 415,207,480
2021-10-07 2021-10-05 32.100 13,045,839 +55,000 5.75% 418,771,432
2021-10-06 2021-10-04 33.350 12,990,839 +213,000 5.73% 433,244,481
2021-10-05 2021-09-30 32.600 12,777,839 -389,234 5.63% 416,557,551
2021-10-04 2021-09-29 33.200 13,167,073 +538,800 5.80% 437,146,824
2021-09-30 2021-09-28 32.250 12,628,273 -99,000 5.57% 407,261,804
2021-09-29 2021-09-27 32.000 12,727,273 +14,000 5.61% 407,272,736
2021-09-28 2021-09-24 33.800 12,713,273 -14,629 5.60% 429,708,627
2021-09-24 2021-09-21 31.300 12,727,902 +14,000 5.61% 398,383,333
2021-09-23 2021-09-20 31.300 12,713,902 +1,017,151 5.60% 397,945,133
2021-09-21 2021-09-17 31.950 11,696,751 -123,000 5.15% 373,711,194
2021-09-20 2021-09-16 32.000 11,819,751 -13,000 5.21% 378,232,032
2021-09-17 2021-09-15 31.200 11,832,751 +129,940 5.21% 369,181,831
2021-09-16 2021-09-14 31.950 11,702,811 +100,910 5.16% 373,904,811
2021-09-15 2021-09-13 31.350 11,601,901 +145,115 5.11% 363,719,596
2021-09-14 2021-09-10 31.250 11,456,786 -101,000 5.05% 358,024,562
2021-09-13 2021-09-09 28.350 11,557,786 -47,000 5.09% 327,663,233
2021-09-10 2021-09-08 28.300 11,604,786 -7,000 5.11% 328,415,444
2021-09-09 2021-09-07 26.500 11,611,786 -39,000 5.12% 307,712,329
2021-09-08 2021-09-06 26.350 11,650,786 -49,000 5.13% 306,998,211
2021-09-07 2021-09-03 27.350 11,699,786 +28,000 5.16% 319,989,147
2021-09-06 2021-09-02 27.900 11,671,786 +150,000 5.14% 325,642,829
2021-09-03 2021-09-01 25.600 11,521,786 +83,000 5.08% 294,957,722
2021-09-02 2021-08-31 24.500 11,438,786 -40,000 5.04% 280,250,257
2021-09-01 2021-08-30 24.550 11,478,786 +23,343 5.06% 281,804,196
2021-08-31 2021-08-27 23.900 11,455,443 +13,800 5.05% 273,785,088
2021-08-30 2021-08-26 25.400 11,441,643 +84,000 5.04% 290,617,732
2021-08-27 2021-08-25 24.800 11,357,643 -120,908 5.01% 281,669,546
2021-08-26 2021-08-24 24.850 11,478,551 +51,000 5.06% 285,241,992
2021-08-25 2021-08-23 25.250 11,427,551 +70,001 5.04% 288,545,663
2021-08-24 2021-08-20 22.250 11,357,550 +74,815 5.01% 252,705,488
2021-08-23 2021-08-19 23.250 11,282,735 +104,000 4.97% 262,323,589
2021-08-20 2021-08-18 23.800 11,178,735 -50,000 4.93% 266,053,893
2021-08-19 2021-08-17 23.700 11,228,735 -4,532,274 4.95% 266,121,020
2021-08-18 2021-08-16 24.100 15,761,009 +1,077,054 6.95% 379,840,317
2021-08-17 2021-08-13 24.850 14,683,955 -24,900 6.47% 364,896,282
2021-08-16 2021-08-12 25.200 14,708,855 +51,533 6.48% 370,663,146
2021-08-13 2021-08-11 26.150 14,657,322 -3,134,587 6.46% 383,288,970
2021-08-12 2021-08-10 25.200 17,791,909 +36,000 7.84% 448,356,107
2021-08-11 2021-08-09 25.900 17,755,909 +27,000 7.82% 459,878,043
2021-08-10 2021-08-06 25.150 17,728,909 +43,432 7.81% 445,882,061
2021-08-09 2021-08-05 24.100 17,685,477 +48,167 7.79% 426,219,996
2021-08-06 2021-08-04 24.050 17,637,310 +15,274 7.77% 424,177,306
2021-08-05 2021-08-03 24.100 17,622,036 +28,000 7.77% 424,691,068
2021-08-04 2021-08-02 24.400 17,594,036 -62,000 7.75% 429,294,478
2021-08-03 2021-07-30 24.950 17,656,036 +81,000 7.78% 440,518,098
2021-08-02 2021-07-29 26.550 17,575,036 +67,243 7.75% 466,617,206
2021-07-30 2021-07-28 25.650 17,507,793 +96,657 7.72% 449,074,890
2021-07-29 2021-07-27 26.600 17,411,136 -13,200 7.67% 463,136,218
2021-07-28 2021-07-26 26.550 17,424,336 +8,122 7.68% 462,616,121
2021-07-27 2021-07-23 28.250 17,416,214 -38,095 7.68% 492,008,046
2021-07-26 2021-07-22 29.150 17,454,309 +5,668 7.69% 508,793,107
2021-07-23 2021-07-21 26.650 17,448,641 +41,000 7.69% 465,006,283
2021-07-22 2021-07-20 24.750 17,407,641 -45,001 7.67% 430,839,115
2021-07-21 2021-07-19 26.500 17,452,642 +166,743 7.69% 462,495,013
2021-07-20 2021-07-16 27.250 17,285,899 -112,000 7.62% 471,040,748
2021-07-19 2021-07-15 27.950 17,397,899 -104,641 7.67% 486,271,277
2021-07-16 2021-07-14 27.250 17,502,540 -117,000 7.71% 476,944,215
2021-07-15 2021-07-13 27.200 17,619,540 -54,000 7.76% 479,251,488
2021-07-14 2021-07-12 26.950 17,673,540 -90,000 7.79% 476,301,903
2021-07-13 2021-07-09 26.600 17,763,540 +102,831 7.83% 472,510,164
2021-07-12 2021-07-08 26.900 17,660,709 -35,000 7.78% 475,073,072
2021-07-09 2021-07-07 28.000 17,695,709 -446,992 7.80% 495,479,852
2021-07-08 2021-07-06 28.600 18,142,701 -55,929 8.00% 518,881,249
2021-07-07 2021-07-05 30.000 18,198,630 +112,090 8.02% 545,958,900
2021-07-06 2021-07-02 30.850 18,086,540 -330,000 7.97% 557,969,759
2021-07-05 2021-06-30 32.450 18,416,540 -91,831 8.12% 597,616,723
2021-07-02 2021-06-29 32.450 18,508,371 -23,324 8.16% 600,596,639
2021-06-30 2021-06-28 32.200 18,531,695 -48,000 8.17% 596,720,579
2021-06-29 2021-06-25 32.800 18,579,695 +454,929 8.19% 609,413,996
2021-06-28 2021-06-24 33.800 18,124,766 +28,000 7.99% 612,617,091
2021-06-25 2021-06-23 33.050 18,096,766 -67,675 7.98% 598,098,116
2021-06-24 2021-06-22 33.400 18,164,441 +4,072 8.01% 606,692,329
2021-06-23 2021-06-21 33.000 18,160,369 -25,072 8.00% 599,292,177
2021-06-22 2021-06-18 34.000 18,185,441 -62,931 8.01% 618,304,994
2021-06-21 2021-06-17 33.200 18,248,372 -119,000 8.04% 605,845,950
2021-06-18 2021-06-16 34.450 18,367,372 -414,000 8.09% 632,755,965
2021-06-17 2021-06-15 35.800 18,781,372 -34,000 8.28% 672,373,118
2021-06-16 2021-06-11 34.100 18,815,372 +537,431 8.29% 641,604,185
2021-06-15 2021-06-10 32.650 18,277,941 -600,991 8.06% 596,774,774
2021-06-11 2021-06-09 30.950 18,878,932 +350,597 8.32% 584,302,945
2021-06-10 2021-06-08 31.600 18,528,335 -1,456 8.17% 585,495,386
2021-06-09 2021-06-07 32.700 18,529,791 +95,998 8.17% 605,924,166
2021-06-08 2021-06-04 33.500 18,433,793 +168,000 8.12% 617,532,066
2021-06-07 2021-06-03 34.200 18,265,793 +104,000 8.05% 624,690,121
2021-06-04 2021-06-02 35.600 18,161,793 +412,000 8.00% 646,559,831
2021-06-03 2021-06-01 37.300 17,749,793 -30,998 7.82% 662,067,279
2021-06-02 2021-05-31 35.750 17,780,791 +207,794 7.84% 635,663,278
2021-06-01 2021-05-28 33.050 17,572,997 +77,276 7.74% 580,787,551
2021-05-31 2021-05-27 32.350 17,495,721 -85,381 7.71% 565,986,574
2021-05-28 2021-05-26 31.800 17,581,102 +228,000 7.75% 559,079,044
2021-05-27 2021-05-25 31.800 17,353,102 -95,056 7.65% 551,828,644
2021-05-26 2021-05-24 32.750 17,448,158 -53,000 7.69% 571,427,174
2021-05-25 2021-05-21 33.150 17,501,158 -4,675 7.71% 580,163,388
2021-05-24 2021-05-20 33.250 17,505,833 +177,046 7.71% 582,068,947
2021-05-21 2021-05-18 33.750 17,328,787 -33,904 7.64% 584,846,561
2021-05-20 2021-05-17 32.950 17,362,691 -531,769 7.65% 572,100,668
2021-05-18 2021-05-14 32.400 17,894,460 -76,397 7.89% 579,780,504
2021-05-17 2021-05-13 32.300 17,970,857 -151,000 7.92% 580,458,681
2021-05-14 2021-05-12 33.000 18,121,857 -391,320 7.99% 598,021,281
2021-05-13 2021-05-11 33.450 18,513,177 +45,611 8.16% 619,265,771
2021-05-12 2021-05-10 33.600 18,467,566 -477,745 8.14% 620,510,218
2021-05-11 2021-05-07 33.250 18,945,311 +211,000 8.35% 629,931,591
2021-05-10 2021-05-06 33.650 18,734,311 +51,000 8.26% 630,409,565
2021-05-07 2021-05-05 32.550 18,683,311 +394,000 8.23% 608,141,773
2021-05-06 2021-05-04 32.850 18,289,311 +37,000 8.06% 600,803,866
2021-05-05 2021-05-03 34.450 18,252,311 -424,573 8.04% 628,792,114
2021-05-04 2021-04-30 33.000 18,676,884 +192,573 8.23% 616,337,172
2021-05-03 2021-04-29 32.500 18,484,311 +1,472,555 8.15% 600,740,108
2021-04-16 2021-04-14 33.850 17,011,756 +12,568 7.50% 575,847,941
2021-04-15 2021-04-13 33.850 16,999,188 -103,000 7.49% 575,422,514
2021-04-14 2021-04-12 33.850 17,102,188 +2,099 7.54% 578,909,064
2021-04-13 2021-04-09 33.850 17,100,089 +85,000 7.54% 578,838,013
2021-04-12 2021-04-08 33.850 17,015,089 +100,000 7.50% 575,960,763
2021-04-09 2021-04-07 33.850 16,915,089 -485,000 7.45% 572,575,763
2021-04-08 2021-04-01 33.850 17,400,089 +435,226 7.67% 588,993,013
2021-04-07 2021-03-31 33.850 16,964,863 +207,000 7.48% 574,260,613
2021-04-01 2021-03-30 34.250 16,757,863 +921,002 7.39% 573,956,808
2021-03-31 2021-03-29 33.550 15,836,861 +757,000 6.98% 531,326,687
2021-03-30 2021-03-26 32.500 15,079,861 +52,000 6.65% 490,095,482
2021-03-29 2021-03-25 30.300 15,027,861 -1,185,000 6.62% 455,344,188
2021-03-26 2021-03-24 31.200 16,212,861 +4,000 7.14% 505,841,263
2021-03-25 2021-03-23 33.850 16,208,861 +1,008,939 7.14% 548,669,945
2021-03-24 2021-03-22 36.100 15,199,922 -1,099,000 6.70% 548,717,184
2021-03-23 2021-03-19 37.450 16,298,922 +5,685,206 7.18% 610,394,629
2021-03-22 2021-03-18 38.250 10,613,716 +428,000 4.68% 405,974,637
2021-03-19 2021-03-17 35.650 10,185,716 -783,000 4.49% 363,120,775
2021-03-18 2021-03-16 38.300 10,968,716 +923,606 4.83% 420,101,823
2021-03-17 2021-03-15 37.850 10,045,110 -482,069 4.43% 380,207,414
2021-03-16 2021-03-12 37.350 10,527,179 -325,110 4.64% 393,190,136
2021-03-15 2021-03-11 36.600 10,852,289 +906,002 4.78% 397,193,777
2021-03-12 2021-03-10 34.100 9,946,287 +100,573 4.38% 339,168,387
2021-03-11 2021-03-09 32.100 9,845,714 -222,000 4.34% 316,047,419
2021-03-10 2021-03-08 33.250 10,067,714 -211,000 4.44% 334,751,490
2021-03-09 2021-03-05 33.950 10,278,714 +14,000 4.53% 348,962,340
2021-03-08 2021-03-04 30.700 10,264,714 -190,724 4.52% 315,126,720
2021-03-05 2021-03-03 33.350 10,455,438 +232,000 4.61% 348,688,857
2021-03-04 2021-03-02 32.700 10,223,438 -31,000 4.51% 334,306,423
2021-03-03 2021-03-01 33.750 10,254,438 -150,000 4.52% 346,087,282
2021-03-02 2021-02-26 33.300 10,404,438 -25,000 4.59% 346,467,785
2021-03-01 2021-02-25 33.300 10,429,438 +250,000 4.60% 347,300,285
2021-02-26 2021-02-24 33.950 10,179,438 -97,000 4.49% 345,591,920
2021-02-25 2021-02-23 36.500 10,276,438 -30,000 4.53% 375,089,987
2021-02-24 2021-02-22 37.150 10,306,438 -4,395 4.54% 382,884,172
2021-02-23 2021-02-19 37.500 10,310,833 +268,540 4.54% 386,656,238
2021-02-22 2021-02-18 39.200 10,042,293 +66,175 4.43% 393,657,886
2021-02-19 2021-02-17 40.400 9,976,118 +660,780 4.40% 403,035,167
2021-02-18 2021-02-16 39.800 9,315,338 +473,000 4.11% 370,750,452
2021-02-17 2021-02-11 41.500 8,842,338 -122,449 3.90% 366,957,027
2021-02-16 2021-02-09 40.900 8,964,787 -260,000 3.95% 366,659,788
2021-02-10 2021-02-08 41.700 9,224,787 +122,449 4.07% 384,673,618
2021-02-09 2021-02-05 43.000 9,102,338 -69,000 4.01% 391,400,534
2021-02-08 2021-02-04 42.200 9,171,338 +24,000 4.04% 387,030,464
2021-02-05 2021-02-03 44.850 9,147,338 -5,000 4.03% 410,258,109
2021-02-04 2021-02-02 45.950 9,152,338 +15,000 4.03% 420,549,931
2021-02-03 2021-02-01 46.450 9,137,338 +1,000 4.03% 424,429,350
2021-02-02 2021-01-29 44.900 9,136,338 +33,680 4.03% 410,221,576
2021-02-01 2021-01-28 43.700 9,102,658 -24,472 4.01% 397,786,155
2021-01-29 2021-01-27 44.500 9,127,130 -124,840 4.02% 406,157,285
2021-01-28 2021-01-26 47.450 9,251,970 -57,000 4.08% 439,005,976
2021-01-27 2021-01-25 44.800 9,308,970 +209,000 4.10% 417,041,856
2021-01-25 2021-01-21 41.150 9,099,970 -58,000 4.01% 374,463,766
2021-01-22 2021-01-20 41.800 9,157,970 +2,000 4.04% 382,803,146
2021-01-21 2021-01-19 39.250 9,155,970 +26,000 4.04% 359,371,822
2021-01-20 2021-01-18 38.500 9,129,970 -20,000 4.02% 351,503,845
2021-01-19 2021-01-15 38.700 9,149,970 +196,000 4.03% 354,103,839
2021-01-18 2021-01-14 39.450 8,953,970 +107,138 3.95% 353,234,116
2021-01-15 2021-01-13 38.600 8,846,832 +13,000 3.90% 341,487,715
2021-01-14 2021-01-12 40.200 8,833,832 -17,908 3.89% 355,120,046
2021-01-13 2021-01-11 43.200 8,851,740 -8,816 3.90% 382,395,168
2021-01-12 2021-01-08 45.100 8,860,556 -313,000 3.90% 399,611,076
2021-01-11 2021-01-07 42.850 9,173,556 -331,000 4.04% 393,086,875
2021-01-08 2021-01-06 41.000 9,504,556 -128,000 4.19% 389,686,796
2021-01-07 2021-01-05 41.000 9,632,556 -71,000 4.25% 394,934,796
2021-01-06 2021-01-04 43.750 9,703,556 +89,660 4.28% 424,530,575
2021-01-05 2020-12-31 41.100 9,613,896 +114,340 4.24% 395,131,126
2021-01-04 2020-12-29 40.100 9,499,556 +13,000 4.19% 380,932,196
2020-12-30 2020-12-28 41.850 9,486,556 +137,100 4.18% 397,012,369
2020-12-29 2020-12-24 41.900 9,349,456 +87,000 4.12% 391,742,206
2020-12-28 2020-12-22 37.900 9,262,456 -110,000 4.08% 351,047,082
2020-12-23 2020-12-21 38.100 9,372,456 +204,000 4.13% 357,090,574
2020-12-22 2020-12-18 36.050 9,168,456 -37,818 4.04% 330,522,839
2020-12-21 2020-12-17 36.000 9,206,274 -73,000 4.06% 331,425,864
2020-12-18 2020-12-16 36.450 9,279,274 +288,000 4.09% 338,229,537
2020-12-17 2020-12-15 36.750 8,991,274 +59,000 3.96% 330,429,320
2020-12-16 2020-12-14 35.800 8,932,274 -97,000 3.94% 319,775,409
2020-12-15 2020-12-11 37.000 9,029,274 -27,000 3.98% 334,083,138
2020-12-14 2020-12-10 36.800 9,056,274 +17,998 3.99% 333,270,883
2020-12-11 2020-12-09 37.150 9,038,276 +3,000 3.98% 335,771,953
2020-12-10 2020-12-08 36.250 9,035,276 +122,000 3.98% 327,528,755
2020-12-09 2020-12-07 34.600 8,913,276 -4,000 3.93% 308,399,350
2020-12-08 2020-12-04 34.800 8,917,276 -76,998 3.93% 310,321,205
2020-12-07 2020-12-03 32.750 8,994,274 -25,000 3.96% 294,562,474
2020-12-04 2020-12-02 32.750 9,019,274 -80,000 3.97% 295,381,224
2020-12-03 2020-12-01 34.650 9,099,274 -403,000 4.01% 315,289,844
2020-12-02 2020-11-30 32.100 9,502,274 -17,000 4.19% 305,022,995
2020-12-01 2020-11-27 29.300 9,519,274 -4,000 4.20% 278,914,728
2020-11-30 2020-11-26 30.300 9,523,274 -97,000 4.20% 288,555,202
2020-11-27 2020-11-25 30.100 9,620,274 -47,390 4.24% 289,570,247
2020-11-26 2020-11-24 29.050 9,667,664 +314,290 4.26% 280,845,639
2020-11-25 2020-11-23 30.050 9,353,374 +136,000 4.12% 281,068,889
2020-11-24 2020-11-20 31.650 9,217,374 -7,000 4.06% 291,729,887
2020-11-23 2020-11-19 31.900 9,224,374 -64,775 4.07% 294,257,531
2020-11-20 2020-11-18 32.300 9,289,149 -176,000 4.09% 300,039,513
2020-11-19 2020-11-17 33.850 9,465,149 +180,000 4.17% 320,395,294
2020-11-18 2020-11-16 32.950 9,285,149 +42,000 4.09% 305,945,660
2020-11-17 2020-11-13 34.500 9,243,149 +3,091 4.07% 318,888,640
2020-11-16 2020-11-12 35.400 9,240,058 +30,000 4.07% 327,098,053
2020-11-13 2020-11-11 33.700 9,210,058 -4,373 4.06% 310,378,955
2020-11-12 2020-11-10 36.800 9,214,431 +64,408 4.06% 339,091,061
2020-11-11 2020-11-09 36.950 9,150,023 +57,776 4.03% 338,093,350
2020-11-10 2020-11-06 35.600 9,092,247 -96,144 4.01% 323,683,993
2020-11-09 2020-11-05 36.900 9,188,391 -30,000 4.05% 339,051,628
2020-11-06 2020-11-04 35.850 9,218,391 -32,293 4.06% 330,479,317
2020-11-05 2020-11-03 34.900 9,250,684 -23,915 4.08% 322,848,872
2020-11-04 2020-11-02 35.550 9,274,599 +226,740 4.09% 329,711,994
2020-11-03 2020-10-30 33.050 9,047,859 -183,000 3.99% 299,031,740
2020-11-02 2020-10-29 37.500 9,230,859 -235,000 4.07% 346,157,212
2020-10-30 2020-10-28 34.550 9,465,859 -17,000 4.17% 327,045,428
2020-10-29 2020-10-27 32.750 9,482,859 -221,000 4.18% 310,563,632
2020-10-28 2020-10-23 33.800 9,703,859 +19,443 4.28% 327,990,434
2020-10-27 2020-10-22 35.700 9,684,416 -16,000 4.27% 345,733,651
2020-10-23 2020-10-21 36.050 9,700,416 -30,152 4.27% 349,699,997
2020-10-22 2020-10-20 36.100 9,730,568 -20,332 4.29% 351,273,505
2020-10-21 2020-10-19 34.600 9,750,900 +194,370 4.30% 337,381,140
2020-10-20 2020-10-16 36.500 9,556,530 +76,775 4.21% 348,813,345
2020-10-19 2020-10-15 37.350 9,479,755 -6,000 4.18% 354,068,849
2020-10-16 2020-10-14 37.550 9,485,755 +32,932 4.18% 356,190,100
2020-10-15 2020-10-12 38.900 9,452,823 +187,224 4.17% 367,714,815
2020-10-14 2020-10-09 38.900 9,265,599 +11,533 4.08% 360,431,801
2020-10-12 2020-10-08 39.950 9,254,066 +96,823 4.08% 369,699,937
2020-10-09 2020-10-07 41.650 9,157,243 +6,000 4.04% 381,399,171
2020-10-08 2020-10-06 42.000 9,151,243 +63,723 4.03% 384,352,206
2020-10-07 2020-10-05 41.800 9,087,520 -612,000 4.00% 379,858,336
2020-10-06 2020-09-30 43.500 9,699,520 -22,000 4.27% 421,929,120
2020-10-05 2020-09-29 42.000 9,721,520 -336,000 4.28% 408,303,840
2020-09-30 2020-09-28 43.150 10,057,520 +202,146 4.43% 433,981,988
2020-09-29 2020-09-25 40.250 9,855,374 +46,000 4.34% 396,678,804
2020-09-28 2020-09-24 42.400 9,809,374 -18,000 4.32% 415,917,458
2020-09-25 2020-09-23 45.450 9,827,374 -2,000 4.33% 446,654,148
2020-09-24 2020-09-22 44.000 9,829,374 -14,000 4.33% 432,492,456
2020-09-23 2020-09-21 45.100 9,843,374 -53,000 4.34% 443,936,167
2020-09-22 2020-09-18 47.900 9,896,374 -49,000 4.36% 474,036,315
2020-09-21 2020-09-17 47.900 9,945,374 +90,000 4.38% 476,383,415
2020-09-18 2020-09-16 47.550 9,855,374 -18,000 4.34% 468,623,034
2020-09-17 2020-09-15 49.000 9,873,374 +21,000 4.35% 483,795,326
2020-09-16 2020-09-14 49.500 9,852,374 -34,357 4.34% 487,692,513
2020-09-15 2020-09-11 45.000 9,886,731 +18,857 4.36% 444,902,895
2020-09-14 2020-09-10 41.900 9,867,874 +36,000 4.35% 413,463,921
2020-09-11 2020-09-09 40.000 9,831,874 -26,000 4.33% 393,274,960
2020-09-10 2020-09-08 40.950 9,857,874 +5,365 4.34% 403,679,940
2020-09-09 2020-09-07 39.950 9,852,509 -16,000 4.34% 393,607,735
2020-09-08 2020-09-04 41.200 9,868,509 -11,000 4.35% 406,582,571
2020-09-07 2020-09-03 42.100 9,879,509 -45,000 4.35% 415,927,329
2020-09-04 2020-09-02 42.000 9,924,509 +17,000 4.37% 416,829,378
2020-09-03 2020-09-01 44.250 9,907,509 +46,000 4.37% 438,407,273
2020-09-02 2020-08-31 45.000 9,861,509 +78,005 4.35% 443,767,905
2020-09-01 2020-08-28 45.550 9,783,504 +36,000 4.31% 445,638,607
2020-08-31 2020-08-27 44.750 9,747,504 +215,000 4.30% 436,200,804
2020-08-28 2020-08-26 47.200 9,532,504 -14,000 4.20% 449,934,189
2020-08-27 2020-08-25 46.600 9,546,504 -36,000 4.21% 444,867,086
2020-08-26 2020-08-24 50.150 9,582,504 +10,825 4.22% 480,562,576
2020-08-25 2020-08-21 47.000 9,571,679 -46,000 4.22% 449,868,913
2020-08-24 2020-08-20 47.500 9,617,679 -14,010 4.24% 456,839,752
2020-08-21 2020-08-19 43.800 9,631,689 -110,000 4.24% 421,867,978
2020-08-20 2020-08-18 46.300 9,741,689 -6,000 4.29% 451,040,201
2020-08-19 2020-08-17 46.900 9,747,689 +9,000 4.30% 457,166,614
2020-08-18 2020-08-14 46.900 9,738,689 -4,700 4.29% 456,744,514
2020-08-17 2020-08-13 47.000 9,743,389 -8,500 4.29% 457,939,283
2020-08-14 2020-08-12 48.850 9,751,889 +53,210 4.30% 476,379,778
2020-08-13 2020-08-11 50.950 9,698,679 -236,191 4.27% 494,147,695
2020-08-12 2020-08-10 50.950 9,934,870 +279,000 4.38% 506,181,626
2020-08-11 2020-08-07 54.900 9,655,870 -105,999 4.26% 530,107,263
2020-08-10 2020-08-06 60.000 9,761,869 +42,898 4.30% 585,712,140
2020-08-07 2020-08-05 48.000 9,718,971 +126,000 4.28% 466,510,608
2020-08-06 2020-08-04 47.750 9,592,971 +229,000 4.23% 458,064,365
2020-08-05 2020-08-03 46.550 9,363,971 +27,000 4.13% 435,892,850
2020-08-04 2020-07-31 47.000 9,336,971 -311,000 4.11% 438,837,637
2020-08-03 2020-07-30 47.000 9,647,971 -351,900 4.25% 453,454,637
2020-07-31 2020-07-29 48.550 9,999,871 -698,998 4.41% 485,493,737
2020-07-30 2020-07-28 49.500 10,698,869 +288,000 4.71% 529,594,016
2020-07-29 2020-07-27 46.950 10,410,869 -296,000 4.59% 488,790,300
2020-07-28 2020-07-24 41.850 10,706,869 -646,000 4.72% 448,082,468
2020-07-27 2020-07-23 45.050 11,352,869 -27,000 5.00% 511,446,748
2020-07-24 2020-07-22 38.350 11,379,869 -925,000 5.02% 436,417,976
2020-07-23 2020-07-21 38.400 12,304,869 -511,000 5.42% 472,506,970
2020-07-22 2020-07-20 37.000 12,815,869 -280,000 5.65% 474,187,153
2020-07-21 2020-07-17 40.000 13,095,869 -752,000 5.77% 523,834,760
2020-07-20 2020-07-16 36.450 13,847,869 -1,160,000 6.10% 504,754,825
2020-07-17 2020-07-15 36.050 15,007,869 -281,747 6.61% 541,033,677
2020-07-16 2020-07-14 29.700 15,289,616 -584,000 6.74% 454,101,595
2020-07-15 2020-07-13 32.050 15,873,616 -691,000 7.00% 508,749,393
2020-07-14 2020-07-10 33.050 16,564,616 -487,000 7.30% 547,460,559
2020-07-13 2020-07-09 33.850 17,051,616 +478,481 7.51% 577,197,202
2020-07-10 2020-07-08 31.000 16,573,135 -731,000 7.30% 513,767,185
2020-07-09 2020-07-07 25.400 17,304,135 -489,000 7.63% 439,525,029
2020-07-08 2020-07-06 26.300 17,793,135 +1,440,000 7.84% 467,959,450
2020-07-07 2020-07-03 15.680 16,353,135 +420,000 7.21% 256,417,157
2020-07-06 2020-07-02 12.140 15,933,135 +83,000 7.02% 193,428,259
2020-07-03 2020-06-30 10.860 15,850,135 +34,000 6.99% 172,132,466
2020-07-02 2020-06-29 11.000 15,816,135 +184,000 6.97% 173,977,485
2020-06-30 2020-06-26 10.880 15,632,135 +49,000 6.89% 170,077,629
2020-06-29 2020-06-24 10.980 15,583,135 -4,000 6.87% 171,102,822
2020-06-26 2020-06-23 11.460 15,587,135 -47,000 6.87% 178,628,567
2020-06-24 2020-06-22 11.560 15,634,135 +83,000 6.89% 180,730,601
2020-06-23 2020-06-19 12.320 15,551,135 +131,000 6.85% 191,589,983
2020-06-22 2020-06-18 12.480 15,420,135 +124,000 6.80% 192,443,285
2020-06-19 2020-06-17 12.440 15,296,135 +55,000 6.74% 190,283,919
2020-06-18 2020-06-16 12.500 15,241,135 +100,000 6.72% 190,514,188
2020-06-17 2020-06-15 12.140 15,141,135 -80,000 6.67% 183,813,379
2020-06-16 2020-06-12 12.600 15,221,135 +77,000 6.71% 191,786,301
2020-06-15 2020-06-11 11.760 15,144,135 +64,000 6.67% 178,095,028
2020-06-12 2020-06-10 12.060 15,080,135 +204,000 6.65% 181,866,428
2020-06-11 2020-06-09 12.420 14,876,135 -111,000 6.56% 184,761,597
2020-06-10 2020-06-08 13.020 14,987,135 -41,481 6.60% 195,132,498
2020-06-09 2020-06-05 11.700 15,028,616 +250,000 6.62% 175,834,807
2020-06-08 2020-06-04 10.100 14,778,616 +7,000 6.51% 149,264,022
2020-06-05 2020-06-03 10.180 14,771,616 +160,000 6.51% 150,375,051
2020-06-04 2020-06-02 9.700 14,611,616 +54,000 6.44% 141,732,675
2020-06-03 2020-06-01 10.180 14,557,616 +42,000 6.42% 148,196,531
2020-06-02 2020-05-29 9.200 14,515,616 +612,000 6.40% 133,543,667
2020-06-01 2020-05-28 8.230 13,903,616 +1,000 6.13% 114,426,760
2020-05-29 2020-05-27 8.220 13,902,616 +15,000 6.13% 114,279,504
2020-05-28 2020-05-26 7.940 13,887,616 +15,000 6.12% 110,267,671
2020-05-27 2020-05-25 7.780 13,872,616 -5,000 6.11% 107,928,952
2020-05-26 2020-05-22 7.800 13,877,616 +5,000 6.12% 108,245,405
2020-05-25 2020-05-21 7.660 13,872,616 -8,000 6.11% 106,264,239
2020-05-22 2020-05-20 7.950 13,880,616 -1,000 6.12% 110,350,897
2020-05-21 2020-05-19 7.930 13,881,616 -2,000 6.12% 110,081,215
2020-05-20 2020-05-18 8.000 13,883,616 -11,000 6.12% 111,068,928
2020-05-19 2020-05-15 8.010 13,894,616 -15,000 6.12% 111,295,874
2020-05-18 2020-05-14 8.340 13,909,616 -13,000 6.13% 116,006,197
2020-05-15 2020-05-13 8.410 13,922,616 +190,000 6.14% 117,089,201
2020-05-14 2020-05-12 8.180 13,732,616 +3,000 6.05% 112,332,799
2020-05-13 2020-05-11 8.040 13,729,616 +3,000 6.05% 110,386,113
2020-05-12 2020-05-08 7.850 13,726,616 -17,000 6.05% 107,753,936
2020-05-08 2020-05-06 7.860 13,743,616 -17,000 6.06% 108,024,822
2020-05-07 2020-05-05 8.130 13,760,616 +10,000 6.06% 111,873,808
2020-05-06 2020-05-04 7.480 13,750,616 -32,000 6.06% 102,854,608
2020-05-05 2020-04-29 7.960 13,782,616 -14,000 6.07% 109,709,623
2020-05-04 2020-04-28 7.950 13,796,616 -14,000 6.08% 109,683,097
2020-04-29 2020-04-27 8.020 13,810,616 -44,000 6.09% 110,761,140
2020-04-28 2020-04-24 7.780 13,854,616 +3,000 6.11% 107,788,912
2020-04-27 2020-04-23 7.800 13,851,616 -17,000 6.10% 108,042,605
2020-04-24 2020-04-22 7.910 13,868,616 -8,000 6.11% 109,700,753
2020-04-23 2020-04-21 7.650 13,876,616 +37,000 6.12% 106,156,112
2020-04-22 2020-04-20 8.030 13,839,616 +10,000 6.10% 111,132,116
2020-04-21 2020-04-17 8.280 13,829,616 +49,000 6.09% 114,509,220
2020-04-20 2020-04-16 8.570 13,780,616 -10,000 6.07% 118,099,879
2020-04-17 2020-04-15 8.520 13,790,616 +655,799 6.08% 117,496,048
2020-04-16 2020-04-14 7.940 13,134,817 +12,000 5.79% 104,290,447
2020-04-15 2020-04-09 7.950 13,122,817 +29,000 5.78% 104,326,395
2020-04-14 2020-04-08 7.500 13,093,817 +23,000 5.77% 98,203,628
2020-04-09 2020-04-07 7.540 13,070,817 +52,000 5.76% 98,553,960
2020-04-08 2020-04-06 7.360 13,018,817 -1,000 5.74% 95,818,493
2020-04-06 2020-04-02 7.090 13,019,817 +17,000 5.74% 92,310,503
2020-04-03 2020-04-01 6.740 13,002,817 +26,000 5.73% 87,638,987
2020-04-02 2020-03-31 6.580 12,976,817 +10,000 5.72% 85,387,456
2020-04-01 2020-03-30 6.550 12,966,817 +3,000 5.71% 84,932,651
2020-03-31 2020-03-27 6.690 12,963,817 +6,000 5.71% 86,727,936
2020-03-30 2020-03-26 6.660 12,957,817 +6,000 5.71% 86,299,061
2020-03-27 2020-03-25 6.670 12,951,817 +5,000 5.71% 86,388,619
2020-03-26 2020-03-24 6.540 12,946,817 -5,000 5.71% 84,672,183
2020-03-25 2020-03-23 6.090 12,951,817 -2,000 5.71% 78,876,566
2020-03-24 2020-03-20 6.530 12,953,817 +4,000 5.71% 84,588,425
2020-03-23 2020-03-19 6.300 12,949,817 -2,000 5.71% 81,583,847
2020-03-20 2020-03-18 6.620 12,951,817 +6,000 5.71% 85,741,029
2020-03-19 2020-03-17 6.920 12,945,817 -325,000 5.71% 89,585,054
2020-03-18 2020-03-16 6.920 13,270,817 +234,000 5.85% 91,834,054
2020-03-17 2020-03-13 7.360 13,036,817 -30,000 5.75% 95,950,973
2020-03-16 2020-03-12 7.250 13,066,817 -83,000 5.76% 94,734,423
2020-03-13 2020-03-11 7.600 13,149,817 -64,000 5.80% 99,938,609
2020-03-12 2020-03-10 6.600 13,213,817 -199,000 5.82% 87,211,192
2020-03-11 2020-03-09 6.580 13,412,817 -119,000 5.91% 88,256,336
2020-03-10 2020-03-06 6.830 13,531,817 -152,000 5.96% 92,422,310
2020-03-09 2020-03-05 6.900 13,683,817 +6,000 6.03% 94,418,337
2020-03-06 2020-03-04 6.790 13,677,817 -26,000 6.03% 92,872,377
2020-03-05 2020-03-03 6.590 13,703,817 +4,000 6.04% 90,308,154
2020-03-04 2020-03-02 6.580 13,699,817 +10,000 6.04% 90,144,796
2020-03-03 2020-02-28 6.510 13,689,817 -5,000 6.03% 89,120,709
2020-03-02 2020-02-27 6.740 13,694,817 +21,000 6.04% 92,303,067
2020-02-28 2020-02-26 6.680 13,673,817 +400,000 6.03% 91,341,098
2020-02-27 2020-02-25 6.870 13,273,817 +21,000 5.85% 91,191,123
2020-02-26 2020-02-24 6.800 13,252,817 +43,000 5.84% 90,119,156
2020-02-25 2020-02-21 7.020 13,209,817 -29,000 5.82% 92,732,915
2020-02-24 2020-02-20 6.750 13,238,817 -96,000 5.83% 89,362,015
2020-02-21 2020-02-19 5.850 13,334,817 -9,000 5.88% 78,008,679
2020-02-20 2020-02-18 5.850 13,343,817 -10,000 5.88% 78,061,329
2020-02-19 2020-02-17 5.830 13,353,817 -30,000 5.88% 77,852,753
2020-02-18 2020-02-14 5.700 13,383,817 +1,000,000 5.90% 76,287,757
2020-02-17 2020-02-13 5.700 12,383,817 -7,000 5.46% 70,587,757
2020-02-14 2020-02-12 5.800 12,390,817 -7,000 5.46% 71,866,739
2020-02-13 2020-02-11 5.800 12,397,817 -17,000 5.46% 71,907,339
2020-02-12 2020-02-10 5.930 12,414,817 -26,000 5.47% 73,619,865
2020-02-11 2020-02-07 5.750 12,440,817 -13,000 5.48% 71,534,698
2020-02-10 2020-02-06 5.900 12,453,817 -10,000 5.49% 73,477,520
2020-02-07 2020-02-05 5.800 12,463,817 -10,000 5.49% 72,290,139
2020-02-06 2020-02-04 5.680 12,473,817 -70,000 5.50% 70,851,281
2020-02-05 2020-02-03 5.520 12,543,817 -997,000 5.53% 69,241,870
2020-02-04 2020-01-31 5.580 13,540,817 +12,000 5.97% 75,557,759
2020-02-03 2020-01-30 5.720 13,528,817 -108,000 5.96% 77,384,833
2020-01-31 2020-01-29 5.900 13,636,817 +1,010,000 6.01% 80,457,220
2020-01-30 2020-01-24 5.880 12,626,817 +152,000 5.56% 74,245,684
2020-01-29 2020-01-22 6.330 12,474,817 +65,000 5.50% 78,965,592
2020-01-16 2020-01-14 6.430 12,409,817 +2,000 5.47% 79,795,123
2020-01-10 2020-01-08 5.990 12,407,817 -649,799 5.47% 74,322,824
2020-01-07 2020-01-03 5.600 13,057,616 +5,000 5.75% 73,122,650
2020-01-06 2020-01-02 5.450 13,052,616 +2,000 5.75% 71,136,757
2020-01-03 2019-12-31 5.530 13,050,616 +4,000 5.75% 72,169,906
2020-01-02 2019-12-27 5.270 13,046,616 +3,000 5.75% 68,755,666
2019-12-30 2019-12-24 5.060 13,043,616 +41,000 5.75% 66,000,697
2019-12-27 2019-12-20 5.020 13,002,616 +2,000 5.73% 65,273,132
2019-12-23 2019-12-19 5.030 13,000,616 +2,000 5.73% 65,393,098
2019-12-20 2019-12-18 5.000 12,998,616 +1,000 5.73% 64,993,080
2019-12-11 2019-12-09 4.900 12,997,616 -40,000 5.73% 63,688,318
2019-11-22 2019-11-20 5.240 13,037,616 +1,000 5.75% 68,317,108
2019-11-21 2019-11-19 5.190 13,036,616 +1,000 5.75% 67,660,037
2019-11-18 2019-11-14 4.990 13,035,616 +2,000 5.74% 65,047,724
2019-11-13 2019-11-11 5.050 13,033,616 -1,000 5.74% 65,819,761
2019-11-06 2019-11-04 5.400 13,034,616 +2,000 5.74% 70,386,926
2019-11-05 2019-11-01 5.240 13,032,616 +2,000 5.74% 68,290,908
2019-11-01 2019-10-30 5.190 13,030,616 +2,000 5.74% 67,628,897
2019-10-28 2019-10-24 5.130 13,028,616 +1,000 5.74% 66,836,800
2019-10-11 2019-10-09 4.950 13,027,616 -30,000 5.74% 64,486,699
2019-10-10 2019-10-08 5.140 13,057,616 -1,000 5.75% 67,116,146
2019-10-08 2019-10-03 5.020 13,058,616 +1,000 5.75% 65,554,252
2019-10-04 2019-10-02 4.880 13,057,616 -51,000 5.75% 63,721,166
2019-10-03 2019-09-30 4.880 13,108,616 -35,000 5.78% 63,970,046
2019-09-10 2019-09-06 5.060 13,143,616 -1,000 5.79% 66,506,697
2019-09-09 2019-09-05 4.880 13,144,616 -1,000 5.79% 64,145,726
2019-09-05 2019-09-03 4.790 13,145,616 +3,000 5.79% 62,967,501
2019-09-02 2019-08-29 4.600 13,142,616 -1,000 5.79% 60,456,034
2019-08-28 2019-08-26 4.630 13,143,616 +1,000 5.79% 60,854,942
2019-08-27 2019-08-23 4.780 13,142,616 -1,000 5.79% 62,821,704
2019-08-26 2019-08-22 4.780 13,143,616 -39,000 5.79% 62,826,484
2019-08-23 2019-08-21 4.850 13,182,616 +1,000 5.81% 63,935,688
2019-08-21 2019-08-19 4.870 13,181,616 -2,000 5.81% 64,194,470
2019-08-20 2019-08-16 4.790 13,183,616 -4,000 5.81% 63,149,521
2019-08-19 2019-08-15 4.660 13,187,616 -2,000 5.81% 61,454,291
2019-08-16 2019-08-14 4.680 13,189,616 +1,000 5.81% 61,727,403
2019-08-15 2019-08-13 4.710 13,188,616 -17,000 5.81% 62,118,381
2019-08-13 2019-08-09 4.700 13,205,616 -50,000 5.82% 62,066,395
2019-08-12 2019-08-08 4.870 13,255,616 -1,000 5.84% 64,554,850
2019-08-09 2019-08-07 4.820 13,256,616 +3,000 5.84% 63,896,889
2019-08-08 2019-08-06 4.900 13,253,616 +2,000 5.84% 64,942,718
2019-08-06 2019-08-02 5.130 13,251,616 +3,000 5.84% 67,980,790
2019-07-15 2019-07-11 5.610 13,248,616 +2,000 5.84% 74,324,736
2019-07-08 2019-07-04 5.630 13,246,616 +1,000 5.84% 74,578,448
2019-07-05 2019-07-03 5.660 13,245,616 -200,000 5.84% 74,970,187
2019-07-04 2019-07-02 5.560 13,445,616 -1,110,000 5.93% 74,757,625
2019-07-03 2019-06-28 5.580 14,555,616 -177,000 6.41% 81,220,337
2019-06-27 2019-06-25 5.540 14,732,616 +1,000 6.49% 81,618,693
2019-06-26 2019-06-24 5.560 14,731,616 -85,000 6.49% 81,907,785
2019-06-25 2019-06-21 5.570 14,816,616 -11,000 6.53% 82,528,551
2019-06-24 2019-06-20 5.550 14,827,616 -13,000 6.53% 82,293,269
2019-06-21 2019-06-19 5.620 14,840,616 -40,000 6.54% 83,404,262
2019-06-20 2019-06-18 5.480 14,880,616 +1,000 6.56% 81,545,776
2019-06-19 2019-06-17 5.410 14,879,616 +2,000 6.56% 80,498,723
2019-06-18 2019-06-14 5.420 14,877,616 +1,000 6.56% 80,636,679
2019-06-14 2019-06-12 5.490 14,876,616 -140,000 6.56% 81,672,622
2019-06-13 2019-06-11 5.690 15,016,616 -39,000 6.62% 85,444,545
2019-06-12 2019-06-10 5.590 15,055,616 -10,000 6.63% 84,160,893
2019-06-11 2019-06-06 5.610 15,065,616 -36,000 6.64% 84,518,106
2019-06-10 2019-06-05 5.690 15,101,616 -16,000 6.66% 85,928,195
2019-06-06 2019-06-04 5.690 15,117,616 -2,000 6.66% 86,019,235
2019-06-05 2019-06-03 5.720 15,119,616 -64,000 6.66% 86,484,204
2019-06-04 2019-05-31 5.740 15,183,616 -7,000 6.69% 87,153,956
2019-06-03 2019-05-30 5.700 15,190,616 -38,000 6.69% 86,586,511
2019-05-31 2019-05-29 5.700 15,228,616 -36,000 6.71% 86,803,111
2019-05-30 2019-05-28 5.770 15,264,616 -1,000 6.73% 88,076,834
2019-05-29 2019-05-27 5.660 15,265,616 -56,000 6.73% 86,403,387
2019-05-28 2019-05-24 5.600 15,321,616 +6,000 6.75% 85,801,050
2019-05-27 2019-05-23 5.560 15,315,616 +9,000 6.75% 85,154,825
2019-05-24 2019-05-22 5.770 15,306,616 +3,000 6.75% 88,319,174
2019-05-23 2019-05-21 5.770 15,303,616 -74,000 6.74% 88,301,864
2019-05-22 2019-05-20 5.820 15,377,616 +5,000 6.78% 89,497,725
2019-05-21 2019-05-17 5.970 15,372,616 +1,000 6.77% 91,774,518
2019-05-20 2019-05-16 6.110 15,371,616 +1,000 6.77% 93,920,574
2019-05-17 2019-05-15 6.030 15,370,616 -151,000 6.77% 92,684,814
2019-05-16 2019-05-14 6.040 15,521,616 +4,000 6.84% 93,750,561
2019-05-15 2019-05-10 6.130 15,517,616 -65,000 6.84% 95,122,986
2019-05-10 2019-05-08 6.180 15,582,616 +1,000 6.87% 96,300,567
2019-05-09 2019-05-07 6.300 15,581,616 +5,000 6.87% 98,164,181
2019-05-08 2019-05-06 6.300 15,576,616 +5,000 6.86% 98,132,681
2019-05-07 2019-05-03 6.380 15,571,616 +5,000 6.86% 99,346,910
2019-05-06 2019-05-02 6.380 15,566,616 +2,000 6.86% 99,315,010
2019-05-03 2019-04-30 6.360 15,564,616 +4,000 6.86% 98,990,958
2019-05-02 2019-04-29 6.430 15,560,616 +4,000 6.86% 100,054,761
2019-04-30 2019-04-26 6.360 15,556,616 -763,173 6.86% 98,940,078
2019-04-29 2019-04-25 6.410 16,319,789 +1,000 7.19% 104,609,847
2019-04-26 2019-04-24 6.520 16,318,789 +4,000 7.19% 106,398,504
2019-04-25 2019-04-23 6.450 16,314,789 +6,000 7.19% 105,230,389
2019-04-24 2019-04-18 6.600 16,308,789 +7,000 7.19% 107,638,007
2019-04-23 2019-04-17 6.710 16,301,789 +7,000 7.18% 109,385,004
2019-04-18 2019-04-16 6.700 16,294,789 +5,000 7.18% 109,175,086
2019-04-17 2019-04-15 6.630 16,289,789 +9,000 7.18% 108,001,301
2019-04-16 2019-04-12 6.530 16,280,789 -2,000 7.17% 106,313,552
2019-04-15 2019-04-11 6.410 16,282,789 +3,000 7.18% 104,372,677
2019-04-11 2019-04-09 6.690 16,279,789 +14,000 7.17% 108,911,788
2019-04-10 2019-04-08 6.810 16,265,789 +1,000 7.17% 110,770,023
2019-04-09 2019-04-04 6.790 16,264,789 +9,000 7.17% 110,437,917
2019-04-08 2019-04-03 6.630 16,255,789 +15,000 7.16% 107,775,881
2019-04-04 2019-04-02 6.720 16,240,789 -1,098 7.16% 109,138,102
2019-04-03 2019-04-01 6.650 16,241,887 +57,000 7.16% 108,008,549
2019-04-02 2019-03-29 6.560 16,184,887 -10,000 7.13% 106,172,859
2019-04-01 2019-03-28 6.600 16,194,887 +6,000 7.14% 106,886,254
2019-03-29 2019-03-27 6.640 16,188,887 +15,000 7.13% 107,494,210
2019-03-28 2019-03-26 6.710 16,173,887 +17,000 7.13% 108,526,782
2019-03-27 2019-03-25 6.990 16,156,887 +10,000 7.12% 112,936,640
2019-03-26 2019-03-22 7.020 16,146,887 +18,000 7.12% 113,351,147
2019-03-25 2019-03-21 7.110 16,128,887 +19,000 7.11% 114,676,387
2019-03-22 2019-03-20 7.150 16,109,887 +84,000 7.10% 115,185,692
2019-03-21 2019-03-19 7.150 16,025,887 +117,000 7.06% 114,585,092
2019-03-20 2019-03-18 7.150 15,908,887 +75,000 7.01% 113,748,542
2019-03-19 2019-03-15 7.150 15,833,887 +13,000 6.98% 113,212,292
2019-03-18 2019-03-14 7.150 15,820,887 +24,000 6.97% 113,119,342
2019-03-15 2019-03-13 7.300 15,796,887 +16,000 6.96% 115,317,275
2019-03-14 2019-03-12 7.320 15,780,887 +16,000 6.95% 115,516,093
2019-03-13 2019-03-11 7.200 15,764,887 +1,000 6.95% 113,507,186
2019-03-12 2019-03-08 6.920 15,763,887 +2,000 6.95% 109,086,098
2019-03-08 2019-03-06 6.740 15,761,887 +58,000 6.95% 106,235,118
2019-03-07 2019-03-05 6.700 15,703,887 +137,000 6.92% 105,216,043
2019-03-06 2019-03-04 6.750 15,566,887 +89,000 6.86% 105,076,487
2019-03-05 2019-03-01 6.600 15,477,887 +20,000 6.82% 102,154,054
2019-03-04 2019-02-28 6.720 15,457,887 +786,000 6.81% 103,877,001
2019-03-01 2019-02-27 6.730 14,671,887 +21,000 6.47% 98,741,800
2019-02-28 2019-02-26 6.830 14,650,887 +9,000 6.46% 100,065,558
2019-02-27 2019-02-25 6.800 14,641,887 +78,000 6.45% 99,564,832
2019-02-26 2019-02-22 6.780 14,563,887 +67,000 6.42% 98,743,154
2019-02-25 2019-02-21 6.770 14,496,887 +112,000 6.39% 98,143,925
2019-02-22 2019-02-20 6.780 14,384,887 +104,000 6.34% 97,529,534
2019-02-21 2019-02-19 6.730 14,280,887 +75,000 6.29% 96,110,370
2019-02-20 2019-02-18 6.700 14,205,887 +3,000 6.26% 95,179,443
2019-02-19 2019-02-15 6.750 14,202,887 +245,451 6.26% 95,869,487
2019-02-18 2019-02-14 6.820 13,957,436 +7,000 6.15% 95,189,714
2019-02-15 2019-02-13 6.760 13,950,436 +9,000 6.15% 94,304,947
2019-02-14 2019-02-12 6.690 13,941,436 +37,000 6.14% 93,268,207
2019-02-13 2019-02-11 6.700 13,904,436 +2,000 6.13% 93,159,721
2019-02-11 2019-02-04 6.760 13,902,436 +41,000 6.13% 93,980,467
2019-02-01 2019-01-30 6.550 13,861,436 +39,000 6.11% 90,792,406
2019-01-31 2019-01-29 6.750 13,822,436 +38,000 6.09% 93,301,443
2019-01-30 2019-01-28 6.800 13,784,436 +53,000 6.07% 93,734,165
2019-01-28 2019-01-24 6.740 13,731,436 +18,000 6.05% 92,549,879
2019-01-25 2019-01-23 6.630 13,713,436 +11,000 6.04% 90,920,081
2019-01-24 2019-01-22 6.730 13,702,436 +2,000 6.04% 92,217,394
2019-01-23 2019-01-21 6.780 13,700,436 +3,000 6.04% 92,888,956
2019-01-18 2019-01-16 6.610 13,697,436 +2,000 6.04% 90,540,052
2019-01-17 2019-01-15 6.590 13,695,436 +51,000 6.04% 90,252,923
2019-01-16 2019-01-14 6.520 13,644,436 +1,000 6.01% 88,961,723
2019-01-15 2019-01-11 6.630 13,643,436 +3,000 6.01% 90,455,981
2019-01-14 2019-01-10 6.510 13,640,436 +1,000 6.01% 88,799,238
2019-01-11 2019-01-09 6.400 13,639,436 +1,000 6.01% 87,292,390
2019-01-10 2019-01-08 6.450 13,638,436 +3,000 6.01% 87,967,912
2019-01-09 2019-01-07 6.380 13,635,436 +5,000 6.01% 86,994,082
2019-01-08 2019-01-04 6.290 13,630,436 +1,000 6.01% 85,735,442
2019-01-03 2018-12-31 6.370 13,629,436 +1,000 6.01% 86,819,507
2019-01-02 2018-12-27 6.230 13,628,436 +2,000 6.01% 84,905,156
2018-12-28 2018-12-24 6.210 13,626,436 +1,000 6.01% 84,620,168
2018-12-27 2018-12-20 6.210 13,625,436 -24,000 6.00% 84,613,958
2018-12-21 2018-12-19 6.300 13,649,436 -32,000 6.02% 85,991,447
2018-12-20 2018-12-18 6.380 13,681,436 +1,000 6.03% 87,287,562
2018-12-19 2018-12-17 6.630 13,680,436 +2,000 6.03% 90,701,291
2018-12-17 2018-12-13 6.790 13,678,436 +3,000 6.03% 92,876,580
2018-12-14 2018-12-12 6.650 13,675,436 +2,000 6.03% 90,941,649
2018-12-13 2018-12-11 6.670 13,673,436 +2,000 6.03% 91,201,818
2018-12-12 2018-12-10 6.710 13,671,436 +1,000 6.02% 91,735,336
2018-12-11 2018-12-07 6.850 13,670,436 +1,000 6.02% 93,642,487
2018-12-10 2018-12-06 6.910 13,669,436 +523,722 6.02% 94,455,803
2018-12-07 2018-12-05 7.060 13,145,714 -9,000 5.79% 92,808,741
2018-12-06 2018-12-04 7.100 13,154,714 -2,000 5.80% 93,398,469
2018-12-05 2018-12-03 7.120 13,156,714 -17,000 5.80% 93,675,804
2018-12-04 2018-11-30 7.080 13,173,714 -409,860 5.81% 93,269,895
2018-12-03 2018-11-29 7.250 13,583,574 +14,000 5.99% 98,480,912
2018-11-30 2018-11-28 7.280 13,569,574 +26,000 5.98% 98,786,499
2018-11-29 2018-11-27 7.060 13,543,574 +41,000 5.97% 95,617,632
2018-11-28 2018-11-26 7.030 13,502,574 +69,000 5.95% 94,923,095
2018-11-27 2018-11-23 7.020 13,433,574 +100,000 5.92% 94,303,689
2018-11-26 2018-11-22 6.980 13,333,574 +192,000 5.88% 93,068,347
2018-11-23 2018-11-21 7.010 13,141,574 +19,000 5.79% 92,122,434
2018-11-22 2018-11-20 7.000 13,122,574 +149,000 5.78% 91,858,018
2018-11-20 2018-11-16 7.050 12,973,574 +1,000 5.72% 91,463,697
2018-11-16 2018-11-14 6.860 12,972,574 +98 5.72% 88,991,858
2018-11-14 2018-11-12 6.740 12,972,476 +1,000 5.72% 87,434,488
2018-11-09 2018-11-07 7.100 12,971,476 -2,000 5.72% 92,097,480
2018-11-08 2018-11-06 7.070 12,973,476 +2,000 5.72% 91,722,475
2018-11-06 2018-11-02 7.360 12,971,476 -1,000 5.72% 95,470,063
2018-11-05 2018-11-01 7.190 12,972,476 -2,000 5.72% 93,272,102
2018-10-26 2018-10-24 6.700 12,974,476 +112,000 5.72% 86,928,989
2018-10-25 2018-10-23 6.690 12,862,476 +35,000 5.67% 86,049,964
2018-10-24 2018-10-22 7.055 12,827,476 +65,000 5.65% 90,493,795
2018-10-23 2018-10-19 7.024 12,762,476 +297,488 5.62% 89,642,645
2018-10-22 2018-10-18 7.003 12,464,988 +46,812 5.63% 87,297,483
2018-10-19 2018-10-16 7.003 12,418,176 +9,752 5.61% 86,969,639
2018-10-18 2018-10-15 7.075 12,408,424 +29,257 5.61% 87,791,985
2018-10-16 2018-10-12 6.973 12,379,167 +37,059 5.59% 86,315,639
2018-09-28 2018-09-26 7.301 12,342,108 -1,833,789 5.58% 90,106,992
2018-09-26 2018-09-21 7.229 14,175,897 +26,331 6.41% 102,477,570
2018-09-21 2018-09-19 6.952 14,149,566 +2,926 6.39% 98,369,841
2018-09-20 2018-09-18 6.747 14,146,640 -975 6.39% 95,448,333
2018-09-19 2018-09-17 6.809 14,147,615 +3,900 6.39% 96,325,321
2018-09-18 2018-09-14 6.870 14,143,715 -59,489 6.39% 97,168,937
2018-09-17 2018-09-13 6.829 14,203,204 -188,221 6.42% 96,995,081
2018-09-14 2018-09-12 6.798 14,391,425 -26,332 6.50% 97,837,756
2018-09-13 2018-09-11 6.942 14,417,757 -10,727 6.52% 100,086,505
2018-09-12 2018-09-10 7.198 14,428,484 +1,950 6.52% 103,859,677
2018-09-11 2018-09-07 7.229 14,426,534 -38,034 6.52% 104,289,425
2018-09-07 2018-09-05 7.198 14,464,568 -975 6.54% 104,119,419
2018-09-06 2018-09-04 7.291 14,465,543 -42,911 6.54% 105,461,391
2018-09-03 2018-08-30 7.465 14,508,454 -1,950 6.56% 108,303,295
2018-08-29 2018-08-27 7.690 14,510,404 -56,564 6.56% 111,591,193
2018-08-28 2018-08-24 7.537 14,566,968 +153,112 6.58% 109,785,671
2018-08-23 2018-08-21 7.383 14,413,856 -55,588 6.51% 106,414,750
2018-08-22 2018-08-20 7.311 14,469,444 -2,926 6.54% 105,786,568
2018-08-21 2018-08-17 7.280 14,472,370 +975 6.54% 105,362,765
2018-08-14 2018-08-10 7.485 14,471,395 -975 6.54% 108,323,432
2018-08-10 2018-08-08 7.383 14,472,370 -56,564 6.54% 106,846,748
2018-08-09 2018-08-07 7.414 14,528,934 -77,044 6.57% 107,711,284
2018-08-08 2018-08-06 7.352 14,605,978 -49,737 6.60% 107,383,845
2018-08-07 2018-08-03 7.342 14,655,715 -5,851 6.62% 107,599,236
2018-08-06 2018-08-02 7.434 14,661,566 -32,183 6.63% 108,995,237
2018-07-31 2018-07-27 7.506 14,693,749 -37,059 6.64% 110,289,166
2018-07-27 2018-07-25 7.793 14,730,808 +1,005,106 6.66% 114,796,677
2018-07-26 2018-07-24 7.834 13,725,702 -6,222,997 6.20% 107,526,888
2018-07-25 2018-07-23 7.752 19,948,699 -13,653 9.01% 154,641,313
2018-07-24 2018-07-20 7.752 19,962,352 +6,215,195 9.02% 154,747,150
2018-07-23 2018-07-19 7.752 13,747,157 -21,455 6.21% 106,567,271
2018-07-20 2018-07-18 7.690 13,768,612 -13,654 6.22% 105,886,497
2018-07-19 2018-07-17 7.690 13,782,266 +8,777 6.23% 105,991,502
2018-07-18 2018-07-16 7.752 13,773,489 +3,901 6.22% 106,771,395
2018-07-17 2018-07-13 7.752 13,769,588 +8,777 6.22% 106,741,155
2018-07-16 2018-07-12 7.721 13,760,811 +8,778 6.22% 106,249,810
2018-07-13 2018-07-11 7.608 13,752,033 +22,430 6.21% 104,630,901
2018-07-12 2018-07-10 7.742 13,729,603 -6,210,319 6.20% 106,290,411
2018-07-11 2018-07-09 7.752 19,939,922 +23,406 9.01% 154,573,274
2018-07-09 2018-07-05 7.690 19,916,516 +6,122,547 9.00% 153,166,500
2018-07-06 2018-07-04 7.598 13,793,969 -36,083 6.23% 104,808,525
2018-07-04 2018-06-29 7.865 13,830,052 +811,129 6.25% 108,769,800
2018-07-03 2018-06-28 7.834 13,018,923 -31,208 5.88% 101,989,995
2018-06-29 2018-06-27 7.690 13,050,131 -3,193,906 5.90% 100,361,071
2018-06-28 2018-06-26 7.793 16,244,037 +3,145,144 7.34% 126,589,218
2018-06-27 2018-06-25 7.937 13,098,893 -6,395,988 5.92% 103,959,626
2018-06-26 2018-06-22 8.090 19,494,881 -37,059 8.81% 157,719,992
2018-06-25 2018-06-21 8.193 19,531,940 -383,543 8.83% 160,022,597
2018-06-22 2018-06-20 8.121 19,915,483 +848,917 9.00% 161,735,435
2018-06-21 2018-06-19 8.121 19,066,566 +217,478 8.62% 154,841,303
2018-06-19 2018-06-14 9.639 18,849,088 -1,951 8.52% 181,680,096
2018-06-14 2018-06-12 9.659 18,851,039 +1,306,101 8.52% 182,085,494
2018-06-13 2018-06-11 9.690 17,544,938 +4,611,477 7.93% 170,009,348
2018-06-12 2018-06-08 9.792 12,933,461 -975 5.84% 126,650,609
2018-06-08 2018-06-06 9.875 12,934,436 -3,901 5.84% 127,721,185
2018-06-06 2018-06-04 10.030 12,938,337 +144,587 5.85% 129,769,578
2018-06-04 2018-05-31 9.885 12,793,750 -13,498 5.85% 126,461,614
2018-06-01 2018-05-30 9.905 12,807,248 -17,354 5.85% 126,860,714
2018-05-31 2018-05-29 10.154 12,824,602 -964 5.86% 130,225,055
2018-05-29 2018-05-25 10.248 12,825,566 -30,852 5.86% 131,432,099
2018-05-21 2018-05-17 10.393 12,856,418 +1,928 5.88% 133,615,138
2018-05-18 2018-05-16 10.393 12,854,490 +965 5.88% 133,595,101
2018-05-10 2018-05-08 10.237 12,853,525 -6,749 5.88% 131,585,295
2018-05-09 2018-05-07 10.144 12,860,274 -7,713 5.88% 130,453,891
2018-05-04 2018-05-02 10.746 12,867,987 -6,749 5.88% 138,273,300
2018-05-03 2018-04-30 10.829 12,874,736 +3,856 5.89% 139,414,129
2018-05-02 2018-04-27 10.725 12,870,880 +31,816 5.88% 138,037,390
2018-04-30 2018-04-26 10.559 12,839,064 -1,928 5.87% 135,565,476
2018-04-27 2018-04-25 10.829 12,840,992 -7,713 5.87% 139,048,732
2018-04-26 2018-04-24 10.849 12,848,705 +12,534 5.87% 139,398,790
2018-04-25 2018-04-23 10.476 12,836,171 +9,641 5.87% 134,469,821
2018-04-24 2018-04-20 10.891 12,826,530 +41,457 5.86% 139,690,361
2018-04-23 2018-04-19 11.015 12,785,073 +6,749 5.84% 140,830,165
2018-04-20 2018-04-18 10.891 12,778,324 +34,708 5.84% 139,165,362
2018-04-19 2018-04-17 11.098 12,743,616 +7,713 5.83% 141,430,936
2018-04-18 2018-04-16 11.700 12,735,903 +19,283 5.82% 149,007,045
2018-04-17 2018-04-13 10.683 12,716,620 +2,892 5.81% 135,855,392
2018-04-16 2018-04-12 10.829 12,713,728 -1,598,127 5.81% 137,670,654
2018-04-13 2018-04-11 10.683 14,311,855 -15,426 6.54% 152,897,756
2018-04-12 2018-04-10 9.978 14,327,281 +4,821 6.55% 142,957,456
2018-04-11 2018-04-09 11.264 14,322,460 +6,749 6.55% 161,330,100
2018-04-10 2018-04-06 10.237 14,315,711 -16,390 6.54% 146,554,121
2018-04-09 2018-04-04 9.024 14,332,101 +933,354 6.55% 129,329,343
2018-04-06 2018-04-03 9.013 13,398,747 -21,211 6.12% 120,768,014
2018-03-29 2018-03-27 8.619 13,419,958 +678,625 6.13% 115,669,842
2018-03-28 2018-03-26 8.681 12,741,333 +341,300 5.82% 110,613,538
2018-03-26 2018-03-22 8.401 12,400,033 -59,776 5.67% 104,177,953
2018-03-23 2018-03-21 8.391 12,459,809 -15,426 5.70% 104,550,922
2018-03-22 2018-03-20 8.464 12,475,235 -8,677 5.70% 105,586,126
2018-03-21 2018-03-19 8.401 12,483,912 -3,856 5.71% 104,882,656
2018-03-20 2018-03-16 8.194 12,487,768 -57,185 5.71% 102,324,557
2018-03-19 2018-03-15 8.484 12,544,953 -22,175 5.73% 106,436,431
2018-03-16 2018-03-14 8.640 12,567,128 -11,570 5.74% 108,579,791
2018-03-12 2018-03-08 8.609 12,578,698 +1,929 5.75% 108,288,352
2018-03-05 2018-03-01 8.775 12,576,769 +21,210 5.75% 110,358,911
2018-03-01 2018-02-27 9.003 12,555,559 +1,929 5.74% 113,037,811
2018-02-22 2018-02-20 8.246 12,553,630 -965 5.74% 103,515,269
2018-02-21 2018-02-15 8.070 12,554,595 +965 5.74% 101,309,522
2018-02-20 2018-02-13 7.779 12,553,630 -1,929 5.74% 97,655,914
2018-02-14 2018-02-12 7.613 12,555,559 -964 5.74% 95,587,273
2018-02-13 2018-02-09 7.250 12,556,523 -54,955 5.74% 91,036,286
2018-02-12 2018-02-08 7.717 12,611,478 -152,331 5.76% 97,321,072
2018-02-09 2018-02-07 7.675 12,763,809 -200,538 5.83% 97,967,038
2018-02-08 2018-02-06 7.789 12,964,347 +7,713 5.93% 100,985,389
2018-02-07 2018-02-05 8.588 12,956,634 +53,027 5.92% 111,273,177
2018-02-06 2018-02-02 9.169 12,903,607 +964 5.90% 118,312,696
2018-02-05 2018-02-01 8.215 12,902,643 +10,606 5.90% 105,991,691
2018-02-01 2018-01-30 7.914 12,892,037 +21,210 5.89% 102,026,747
2018-01-30 2018-01-26 7.904 12,870,827 +964 5.88% 101,725,395
2018-01-26 2018-01-24 7.655 12,869,863 +30,852 5.88% 98,514,066
2018-01-25 2018-01-23 7.509 12,839,011 +33,745 5.87% 96,413,555
2018-01-24 2018-01-22 7.541 12,805,266 +10,605 5.85% 96,558,603
2018-01-19 2018-01-17 7.665 12,794,661 +38,565 5.85% 98,071,131
2018-01-18 2018-01-16 7.655 12,756,096 +33,744 5.83% 97,643,222
2018-01-17 2018-01-15 7.675 12,722,352 +2,893 5.82% 97,648,840
2018-01-16 2018-01-12 7.821 12,719,459 +20,246 5.81% 99,473,625
2018-01-15 2018-01-11 8.007 12,699,213 +24,103 5.80% 101,686,212
2018-01-08 2018-01-04 8.246 12,675,110 +1,928 5.79% 104,516,974
2018-01-03 2017-12-29 7.997 12,673,182 -2,892 5.79% 101,346,326
2017-12-27 2017-12-21 7.821 12,676,074 +26,031 5.79% 99,134,329
2017-12-21 2017-12-19 7.810 12,650,043 -2,892 5.78% 98,799,544
2017-12-20 2017-12-18 7.789 12,652,935 -3,729,633 5.78% 98,559,655
2017-12-18 2017-12-14 7.789 16,382,568 -4,821 7.49% 127,611,518
2017-12-15 2017-12-13 7.696 16,387,389 +964 7.49% 126,119,322
2017-12-14 2017-12-12 8.007 16,386,425 +14,462 7.49% 131,210,767
2017-12-13 2017-12-11 7.872 16,371,963 +964 7.48% 128,887,408
2017-12-11 2017-12-07 7.924 16,370,999 -964 7.48% 129,728,830
2017-12-06 2017-12-04 8.567 16,371,963 +17,354 7.48% 140,264,821
2017-12-05 2017-12-01 8.713 16,354,609 +5,785 7.48% 142,490,993
2017-12-04 2017-11-30 8.764 16,348,824 -4,820 7.47% 143,288,451
2017-11-30 2017-11-28 8.464 16,353,644 +33,744 7.48% 138,411,654
2017-11-29 2017-11-27 8.733 16,319,900 -4,821 7.46% 142,527,132
2017-11-28 2017-11-24 8.578 16,324,721 +56,883 7.46% 140,029,403
2017-11-27 2017-11-23 8.329 16,267,838 +5,785 7.44% 135,491,904
2017-11-24 2017-11-22 8.433 16,262,053 +3,730,597 7.43% 137,130,443
2017-11-22 2017-11-20 9.024 12,531,456 -1,928 5.73% 113,080,767
2017-11-20 2017-11-16 8.806 12,533,384 +57,847 5.73% 110,368,209
2017-11-17 2017-11-15 8.806 12,475,537 +30,852 5.70% 109,858,812
2017-11-09 2017-11-07 8.910 12,444,685 +38,565 5.69% 110,877,910
2017-11-06 2017-11-02 8.598 12,406,120 +5,785 5.67% 106,673,972
2017-11-03 2017-11-01 8.816 12,400,335 +75,201 5.67% 109,325,206
2017-11-02 2017-10-31 8.713 12,325,134 +22,175 5.63% 107,383,832
2017-11-01 2017-10-30 8.858 12,302,959 +6,749 5.62% 108,977,140
2017-10-31 2017-10-27 8.972 12,296,210 +70,381 5.62% 110,320,276
2017-10-30 2017-10-26 8.225 12,225,829 +3,857 5.59% 100,558,657
2017-10-27 2017-10-25 8.070 12,221,972 +5,784 5.59% 98,625,415
2017-10-25 2017-10-23 8.277 12,216,188 -1,928 5.58% 101,112,898
2017-10-24 2017-10-20 8.549 12,218,116 +30,852 5.58% 104,446,993
2017-10-23 2017-10-19 8.337 12,187,264 +239,302 5.57% 101,604,460
2017-10-20 2017-10-18 8.358 11,947,962 +945 5.57% 99,862,230
2017-10-13 2017-10-11 8.400 11,947,017 +12,287 5.57% 100,359,923
2017-10-11 2017-10-09 7.914 11,934,730 +1,891 5.56% 94,448,384
2017-10-10 2017-10-06 7.956 11,932,839 +56,711 5.56% 94,938,411
2017-10-09 2017-10-04 7.914 11,876,128 +58,602 5.54% 93,984,623
2017-09-26 2017-09-22 7.702 11,817,526 +45,369 5.51% 91,020,304
2017-09-25 2017-09-21 7.734 11,772,157 +47,260 5.49% 91,044,509
2017-09-21 2017-09-19 7.893 11,724,897 +47,259 5.47% 92,539,724
2017-09-18 2017-09-14 7.819 11,677,638 +946 5.44% 91,301,893
2017-09-15 2017-09-13 7.713 11,676,692 +47,259 5.44% 90,059,118
2017-09-05 2017-09-01 7.639 11,629,433 -2,835 5.42% 88,833,357
2017-08-31 2017-08-29 7.491 11,632,268 -43,479 5.42% 87,132,063
2017-08-30 2017-08-28 7.427 11,675,747 +945 5.44% 86,716,577
2017-08-29 2017-08-25 7.596 11,674,802 +2,835 5.44% 88,685,844
2017-08-15 2017-08-11 6.591 11,671,967 +946 5.44% 76,932,959
2017-08-14 2017-08-10 6.644 11,671,021 +945 5.44% 77,544,113
2017-08-11 2017-08-09 6.771 11,670,076 +1,890 5.44% 79,019,449
2017-08-08 2017-08-04 6.612 11,668,186 +945 5.44% 77,154,933
2017-08-07 2017-08-03 6.644 11,667,241 +946 5.44% 77,518,998
2017-08-04 2017-08-02 6.676 11,666,295 +10,397 5.44% 77,882,996
2017-08-03 2017-08-01 6.697 11,655,898 +33,081 5.43% 78,060,223
2017-07-28 2017-07-26 6.930 11,622,817 +23,630 5.42% 80,543,971
2017-07-03 2017-06-29 6.835 11,599,187 -1,890 5.41% 79,275,758
2017-06-27 2017-06-23 6.940 11,601,077 -68,054 5.41% 80,516,055
2017-06-23 2017-06-21 6.993 11,669,131 +1,890 5.44% 81,605,666
2017-06-19 2017-06-15 7.057 11,667,241 -11,342 5.44% 82,333,076
2017-06-02 2017-05-31 6.782 11,678,583 +3,781 5.45% 79,200,609
2017-05-22 2017-05-18 6.880 11,674,802 +149,203 5.44% 80,325,031
2017-05-12 2017-05-10 6.934 11,525,599 -18,662 5.44% 79,916,074
2017-05-02 2017-04-27 6.859 11,544,261 +34,525 5.45% 79,179,447
2017-04-21 2017-04-19 7.577 11,509,736 -933 5.44% 87,206,956
2017-04-20 2017-04-18 7.577 11,510,669 +933 5.44% 87,214,025
2017-04-19 2017-04-13 7.855 11,509,736 -1,867 5.44% 90,414,001
2017-04-18 2017-04-12 7.855 11,511,603 -55,986 5.44% 90,428,667
2017-04-07 2017-04-05 7.630 11,567,589 -1,866 5.46% 88,265,136
2017-04-05 2017-03-31 7.384 11,569,455 +933 5.46% 85,427,653
2017-04-03 2017-03-30 7.502 11,568,522 +933 5.46% 86,784,521
2017-03-31 2017-03-29 7.684 11,567,589 +933 5.46% 88,884,975
2017-03-21 2017-03-17 8.038 11,566,656 -1,500,152 5.46% 92,968,417
2017-03-14 2017-03-10 7.963 13,066,808 -933 6.17% 104,045,829
2017-03-08 2017-03-06 8.038 13,067,741 -1,866 6.17% 105,033,571
2017-02-24 2017-02-22 8.359 13,069,607 -21,462 6.17% 109,250,512
2017-02-23 2017-02-21 8.338 13,091,069 -37,324 6.18% 109,149,327
2017-02-22 2017-02-20 8.338 13,128,393 -34,525 6.20% 109,460,523
2017-02-21 2017-02-17 8.413 13,162,918 -18,662 6.22% 110,735,835
2017-02-17 2017-02-15 8.498 13,181,580 -934 6.23% 112,022,951
2017-02-16 2017-02-14 8.477 13,182,514 -933 6.23% 111,748,339
2017-02-08 2017-02-06 8.113 13,183,447 -74,649 6.23% 106,952,566
2017-02-06 2017-02-02 8.220 13,258,096 -933 6.26% 108,979,014
2017-02-02 2017-01-27 8.048 13,259,029 +2,800 6.26% 106,713,167
2017-01-26 2017-01-24 7.909 13,256,229 +3,732 6.26% 104,843,790
2017-01-25 2017-01-23 8.048 13,252,497 -39,191 6.26% 106,660,595
2017-01-24 2017-01-20 8.166 13,291,688 -13,063 6.28% 108,542,910
2017-01-12 2017-01-10 8.541 13,304,751 -933 6.28% 113,640,052
2016-12-30 2016-12-28 7.952 13,305,684 -24,261 6.28% 105,805,309
2016-12-29 2016-12-23 8.177 13,329,945 +933 6.30% 108,998,180
2016-10-18 2016-10-14 9.456 13,329,012 +338,055 6.30% 126,043,242
2016-10-11 2016-10-06 9.511 12,990,957 -910 6.30% 123,560,714
2016-10-03 2016-09-29 9.566 12,991,867 -1,800,552 6.30% 124,283,643
2016-09-27 2016-09-23 9.456 14,792,419 -33,649 7.17% 139,881,670
2016-09-26 2016-09-22 9.544 14,826,068 -2,728 7.18% 141,504,050
2016-08-30 2016-08-26 9.555 14,828,796 +393,790 7.19% 141,693,140
2016-08-29 2016-08-25 9.632 14,435,006 +4,547 6.99% 139,041,432
2016-08-26 2016-08-24 9.808 14,430,459 +4,547 6.99% 141,536,404
2016-08-08 2016-08-04 9.401 14,425,912 +910 6.99% 135,622,751
2016-08-03 2016-07-29 9.159 14,425,002 -19,926 6.99% 132,124,708
2016-07-20 2016-07-18 9.423 14,444,928 +17,190 7.00% 136,119,191
2016-07-19 2016-07-15 9.434 14,427,738 +909 6.99% 136,115,848
2016-07-15 2016-07-13 9.401 14,426,829 +8,185 6.99% 135,631,372
2016-07-12 2016-07-08 9.236 14,418,644 +4,548 6.99% 133,176,275
2016-07-11 2016-07-07 9.236 14,414,096 +1,818 6.98% 133,134,267
2016-07-05 2016-06-30 9.214 14,412,278 +15,461 6.98% 132,800,529
2016-07-04 2016-06-29 9.214 14,396,817 +1,819 6.98% 132,658,065
2016-06-29 2016-06-27 8.962 14,394,998 -15,461 6.98% 129,000,791
2016-06-28 2016-06-24 8.907 14,410,459 -3,637 6.98% 128,347,079
2016-06-21 2016-06-17 8.852 14,414,096 -12,733 6.98% 127,587,006
2016-06-16 2016-06-14 9.236 14,426,829 -45,472 6.99% 133,251,874
2016-06-15 2016-06-13 8.940 14,472,301 -20,008 7.01% 129,375,276
2016-06-14 2016-06-10 9.170 14,492,309 -23,645 7.02% 132,900,554
2016-06-13 2016-06-08 9.247 14,515,954 +5,456 7.03% 134,234,681
2016-06-10 2016-06-07 9.456 14,510,498 +637 7.03% 137,215,738
2016-06-08 2016-06-06 9.346 14,509,861 -5,457 7.03% 135,614,252
2016-06-02 2016-05-31 9.390 14,515,318 -23,645 7.03% 136,303,680
2016-05-31 2016-05-27 9.445 14,538,963 -20,918 7.05% 137,325,046
2016-05-30 2016-05-26 9.456 14,559,881 +449,782 7.06% 137,682,719
2016-05-27 2016-05-25 9.291 14,110,099 +1,341,676 6.84% 131,102,184
2016-05-26 2016-05-24 9.181 12,768,423 +1,819 6.19% 117,232,194
2016-05-25 2016-05-23 9.181 12,766,604 -910 6.19% 117,215,493
2016-05-23 2016-05-19 9.440 12,767,514 +182 6.19% 120,527,655
2016-05-20 2016-05-18 9.485 12,767,332 -842,274 6.19% 121,097,150
2016-05-13 2016-05-11 9.228 13,609,606 -894 6.71% 125,584,899
2016-04-26 2016-04-22 9.317 13,610,500 -23,245 6.71% 126,811,021
2016-04-20 2016-04-18 9.183 13,633,745 -5,365 6.72% 125,197,669
2016-04-19 2016-04-15 9.496 13,639,110 -6,258 6.72% 129,518,451
2016-04-18 2016-04-14 9.351 13,645,368 -15,199 6.73% 127,593,764
2016-04-13 2016-04-11 9.138 13,660,567 -894 6.73% 124,832,797
2016-04-12 2016-04-08 9.284 13,661,461 +15,199 6.73% 126,827,420
2016-04-08 2016-04-06 9.518 13,646,262 -2,682 6.73% 129,891,635
2016-04-07 2016-04-05 9.653 13,648,944 -1,788 6.73% 131,749,133
2016-03-29 2016-03-23 9.876 13,650,732 -2,683 6.73% 134,820,074
2016-03-23 2016-03-21 9.888 13,653,415 -894 6.73% 134,999,287
2016-03-17 2016-03-15 9.955 13,654,309 -3,576 6.73% 135,924,471
2016-03-15 2016-03-11 9.843 13,657,885 -1,788 6.73% 134,432,428
2016-03-10 2016-03-08 9.921 13,659,673 -403,217 6.73% 135,519,516
2016-02-22 2016-02-18 9.675 14,062,890 -894 6.93% 136,059,417
2016-02-17 2016-02-15 9.284 14,063,784 -2,682 6.93% 130,562,422
2016-02-16 2016-02-12 9.038 14,066,466 -894 6.93% 127,125,970
2016-02-02 2016-01-29 10.067 14,067,360 -16,987 6.93% 141,609,709
2016-02-01 2016-01-28 9.507 14,084,347 +308,652 6.94% 133,904,003
2016-01-28 2016-01-26 9.463 13,775,695 -23,245 6.79% 130,353,231
2016-01-27 2016-01-25 10.234 13,798,940 -4,470 6.80% 141,222,774
2016-01-26 2016-01-22 9.955 13,803,410 -4,471 6.80% 137,408,726
2016-01-21 2016-01-19 9.742 13,807,881 +1,789 6.81% 134,518,838
2016-01-20 2016-01-18 9.563 13,806,092 +2,682 6.81% 132,030,660
2016-01-15 2016-01-13 10.022 13,803,410 +5,364 6.80% 138,335,077
2016-01-14 2016-01-12 10.111 13,798,046 +495,304 6.80% 139,515,974
2016-01-13 2016-01-11 9.988 13,302,742 +894 6.56% 132,871,104
2016-01-07 2016-01-05 10.581 13,301,848 +1,788 6.56% 140,747,612
2016-01-06 2016-01-04 10.626 13,300,060 +1,788 6.56% 141,323,740
2016-01-04 2015-12-29 10.749 13,298,272 +296,150 6.56% 142,940,902
2015-12-29 2015-12-24 10.749 13,002,122 -894 6.41% 139,757,635
2015-12-22 2015-12-18 10.961 13,003,016 -894 6.41% 142,530,593
2015-12-21 2015-12-17 11.028 13,003,910 +894 6.41% 143,413,088
2015-12-18 2015-12-16 11.073 13,003,016 -480,105 6.41% 143,984,986
2015-12-16 2015-12-14 11.073 13,483,121 +1,788 6.65% 149,301,285
2015-12-11 2015-12-09 11.409 13,481,333 +159,141 6.65% 153,805,167
2015-12-10 2015-12-08 11.588 13,322,192 +78,676 6.57% 154,373,717
2015-12-08 2015-12-04 11.655 13,243,516 +18,775 6.53% 154,350,819
2015-12-07 2015-12-03 11.297 13,224,741 +10,729 6.52% 149,398,579
2015-12-04 2015-12-02 11.319 13,214,012 +67,054 6.51% 149,572,973
2015-12-03 2015-12-01 11.207 13,146,958 +23,245 6.48% 147,343,477
2015-12-02 2015-11-30 11.185 13,123,713 -11,622 6.47% 146,789,382
2015-11-23 2015-11-19 10.301 13,135,335 +26,821 6.47% 135,312,744
2015-11-19 2015-11-17 10.324 13,108,514 +1,788 6.46% 135,329,688
2015-11-17 2015-11-13 10.313 13,106,726 +894 6.46% 135,164,630
2015-11-12 2015-11-10 10.424 13,105,832 +914,036 6.46% 136,621,304
2015-11-11 2015-11-09 10.402 12,191,796 -2,682 6.01% 126,820,235
2015-11-05 2015-11-03 9.995 12,194,478 +199,559 6.01% 121,886,577
2015-11-02 2015-10-29 10.200 11,994,919 -962,870 6.01% 122,347,065
2015-10-30 2015-10-28 10.007 12,957,789 +47,489 6.49% 129,663,389
2015-10-29 2015-10-27 10.120 12,910,300 +5,276 6.47% 130,656,233
2015-10-28 2015-10-26 10.268 12,905,024 +7,915 6.47% 132,510,520
2015-10-27 2015-10-23 10.143 12,897,109 +3,518 6.46% 130,816,045
2015-10-26 2015-10-22 10.200 12,893,591 +1,643 6.46% 131,513,436
2015-10-23 2015-10-20 10.564 12,891,948 +4,397 6.46% 136,187,752
2015-10-22 2015-10-19 10.677 12,887,551 +2,639 6.46% 137,606,764
2015-10-20 2015-10-16 10.609 12,884,912 +8,794 6.46% 136,699,489
2015-10-19 2015-10-15 10.939 12,876,118 +879 6.45% 140,852,257
2015-10-16 2015-10-14 10.916 12,875,239 +1,759 6.45% 140,549,830
2015-10-15 2015-10-13 10.973 12,873,480 -7,035 6.45% 141,262,558
2015-10-14 2015-10-12 11.110 12,880,515 -2,639 6.45% 143,097,347
2015-10-12 2015-10-08 10.518 12,883,154 +7,915 6.46% 135,508,870
2015-10-09 2015-10-07 10.223 12,875,239 +4,397 6.45% 131,619,059
2015-10-08 2015-10-06 10.223 12,870,842 +22,865 6.45% 131,574,110
2015-10-07 2015-10-05 10.245 12,847,977 -15,829 6.44% 131,632,562
2015-10-06 2015-10-02 10.291 12,863,806 -14,950 6.45% 132,379,840
2015-10-05 2015-09-30 10.075 12,878,756 -880 6.45% 129,751,214
2015-09-30 2015-09-25 9.654 12,879,636 +1,759 6.45% 124,341,205
2015-09-29 2015-09-24 9.529 12,877,877 +6,156 6.45% 122,713,426
2015-09-25 2015-09-23 9.711 12,871,721 +7,915 6.45% 124,996,623
2015-09-24 2015-09-22 9.893 12,863,806 +15,829 6.45% 127,260,178
2015-09-15 2015-09-11 8.960 12,847,977 -879 6.44% 115,123,705
2015-09-11 2015-09-09 9.017 12,848,856 +879 6.44% 115,862,112
2015-09-07 2015-09-02 8.813 12,847,977 -879 6.44% 113,224,456
2015-09-02 2015-08-31 8.892 12,848,856 -2,638 6.44% 114,254,945
2015-09-01 2015-08-28 8.869 12,851,494 +18,467 6.44% 113,986,131
2015-08-31 2015-08-27 8.960 12,833,027 +16,182 6.43% 114,989,747
2015-08-28 2015-08-26 8.528 12,816,845 -36,936 6.42% 109,306,550
2015-08-25 2015-08-21 8.551 12,853,781 -879 6.44% 109,913,877
2015-08-24 2015-08-20 8.392 12,854,660 -1,495 6.44% 107,874,985
2015-08-19 2015-08-17 8.551 12,856,155 -2,639 6.44% 109,934,178
2015-08-18 2015-08-14 8.631 12,858,794 +7,915 6.44% 110,980,277
2015-08-17 2015-08-13 8.619 12,850,879 +3,518 6.44% 110,765,836
2015-08-14 2015-08-12 8.699 12,847,361 +37,815 6.44% 111,758,137
2015-08-13 2015-08-11 8.960 12,809,546 +9,674 6.42% 114,779,346
2015-08-04 2015-07-31 8.699 12,799,872 +3,517 6.41% 111,345,034
2015-08-03 2015-07-30 8.824 12,796,355 +7,915 6.41% 112,915,040
2015-07-31 2015-07-29 8.801 12,788,440 +14,071 6.41% 112,554,360
2015-07-30 2015-07-28 8.756 12,774,369 +1,759 6.40% 111,849,481
2015-07-10 2015-07-08 8.017 12,772,610 +454,995 6.40% 102,393,540
2015-07-09 2015-07-07 8.995 12,317,615 +10,553 6.17% 110,791,617
2015-07-08 2015-07-06 9.233 12,307,062 -21,986 6.17% 113,635,548
2015-06-19 2015-06-17 10.973 12,329,048 +20,227 6.18% 135,288,427
2015-06-18 2015-06-16 10.973 12,308,821 +56,283 6.17% 135,066,473
2015-06-17 2015-06-15 11.144 12,252,538 +32,538 6.14% 136,538,751
2015-06-16 2015-06-12 11.178 12,220,000 +49,248 6.12% 136,593,022
2015-06-15 2015-06-11 10.700 12,170,752 +22,865 6.10% 130,229,936
2015-06-08 2015-06-04 11.803 12,147,887 -4,015,772 6.09% 143,384,395
2015-06-04 2015-06-02 12.349 16,163,659 +4,528,043 8.10% 199,605,864
2015-06-02 2015-05-29 10.916 11,635,616 +7,036 5.83% 127,017,747
2015-05-20 2015-05-18 9.743 11,628,580 +160,169 5.83% 113,294,969
2015-05-15 2015-05-13 9.893 11,468,411 +73,721 5.83% 113,453,466
2015-05-14 2015-05-12 9.927 11,394,690 +56,375 5.79% 113,118,307
2015-05-13 2015-05-11 9.835 11,338,315 -12,056 5.76% 111,512,816
2015-05-12 2015-05-08 9.524 11,350,371 +39,029 5.77% 108,097,920
2015-05-11 2015-05-07 9.086 11,311,342 +37,294 5.75% 102,770,290
2015-05-08 2015-05-06 9.224 11,274,048 +32,091 5.73% 103,991,322
2015-04-27 2015-04-23 9.639 11,241,957 +73,721 5.71% 108,361,605
2015-04-24 2015-04-22 9.570 11,168,236 -868 5.67% 106,878,391
2015-04-23 2015-04-21 9.535 11,169,104 +21,683 5.68% 106,500,360
2015-04-22 2015-04-20 9.570 11,147,421 +16,479 5.66% 106,679,194
2015-04-21 2015-04-17 9.962 11,130,942 -867 5.66% 110,885,024
2015-03-12 2015-03-10 7.195 11,131,809 -53,774 5.66% 80,089,866
2015-03-11 2015-03-09 7.183 11,185,583 -26,886 5.68% 80,347,784
2015-03-10 2015-03-06 7.149 11,212,469 -24,285 5.70% 80,153,073
2015-03-09 2015-03-05 7.102 11,236,754 -10,407 5.71% 79,808,439
2015-03-06 2015-03-04 7.149 11,247,161 -27,754 5.71% 80,401,071
2015-03-03 2015-02-27 7.275 11,274,915 +867 5.73% 82,029,463
2015-02-27 2015-02-25 7.172 11,274,048 +14,744 5.73% 80,853,253
2015-02-25 2015-02-23 7.102 11,259,304 +13,010 5.72% 79,968,599
2015-02-17 2015-02-13 6.999 11,246,294 -9,540 5.71% 78,709,174
2015-02-16 2015-02-12 6.872 11,255,834 -17,346 5.72% 77,348,371
2015-02-13 2015-02-11 6.918 11,273,180 -27,754 5.73% 77,987,487
2015-02-05 2015-02-03 7.137 11,300,934 -87,772 5.74% 80,655,172
2015-02-04 2015-02-02 7.137 11,388,706 -9,540 5.79% 81,281,604
2015-02-03 2015-01-30 7.252 11,398,246 -43,365 5.79% 82,663,902
2015-02-02 2015-01-29 7.345 11,441,611 -19,949 5.81% 84,033,769
2015-01-30 2015-01-28 7.322 11,461,560 -100,607 5.82% 83,915,984
2015-01-29 2015-01-27 7.391 11,562,167 -48,569 5.87% 85,452,446
2015-01-28 2015-01-26 7.414 11,610,736 -868 5.90% 86,079,147
2015-01-27 2015-01-23 7.448 11,611,604 -867 5.90% 86,487,226
2015-01-22 2015-01-20 7.679 11,612,471 -8,673 5.90% 89,171,506
2015-01-19 2015-01-15 7.494 11,621,144 -38,161 5.90% 87,094,248
2015-01-16 2015-01-14 7.621 11,659,305 -91,935 5.92% 88,858,986
2015-01-15 2015-01-13 7.679 11,751,240 -25,152 5.97% 90,237,106
2015-01-14 2015-01-12 7.690 11,776,392 +23,417 5.98% 90,566,028
2015-01-08 2015-01-06 7.414 11,752,975 -15,611 5.97% 87,133,672
2015-01-05 2014-12-31 7.345 11,768,586 -2,602 5.98% 86,435,261
2014-12-18 2014-12-16 7.471 11,771,188 -38,162 5.98% 87,947,305
2014-12-09 2014-12-05 7.610 11,809,350 +26,887 6.00% 89,866,362
2014-12-08 2014-12-04 7.621 11,782,463 +21,683 5.99% 89,797,610
2014-12-05 2014-12-03 7.621 11,760,780 +38,161 5.98% 89,632,357
2014-12-02 2014-11-28 7.898 11,722,619 -36,427 5.96% 92,585,389
2014-11-27 2014-11-25 7.252 11,759,046 -867 5.98% 85,280,545
2014-11-26 2014-11-24 7.275 11,759,913 -34,692 5.98% 85,558,015
2014-11-25 2014-11-21 7.160 11,794,605 -4,337 5.99% 84,450,502
2014-11-21 2014-11-19 7.137 11,798,942 -5,204 6.00% 84,209,473
2014-11-20 2014-11-18 6.999 11,804,146 -490,895 6.00% 82,613,400
2014-11-14 2014-11-12 7.114 12,295,041 -3,470 6.25% 87,466,627
2014-11-10 2014-11-06 6.987 12,298,511 -173,461 6.25% 85,931,499
2014-11-07 2014-11-05 6.999 12,471,972 -86,731 6.34% 87,287,298
2014-11-05 2014-11-03 7.286 12,558,703 +217,015 6.38% 91,502,686
2014-10-31 2014-10-29 6.993 12,341,688 -852 6.38% 86,301,486
2014-10-27 2014-10-23 6.770 12,342,540 -430,422 6.38% 83,556,032
2014-10-24 2014-10-22 6.606 12,772,962 -357,974 6.60% 84,371,830
2014-10-23 2014-10-21 6.805 13,130,936 -63,924 6.79% 89,355,467
2014-10-22 2014-10-20 7.040 13,194,860 -852 6.82% 92,886,690
2014-10-20 2014-10-16 7.145 13,195,712 -13,637 6.82% 94,286,078
2014-10-15 2014-10-13 7.227 13,209,349 -6,819 6.83% 95,468,386
2014-10-10 2014-10-08 7.239 13,216,168 +1,705 6.83% 95,672,730
2014-10-09 2014-10-07 7.251 13,214,463 -68,903 6.83% 95,815,428
2014-10-08 2014-10-06 7.427 13,283,366 -32,388 6.87% 98,652,774
2014-10-06 2014-09-30 7.157 13,315,754 -19,603 6.88% 95,300,033
2014-10-03 2014-09-29 7.192 13,335,357 -50,287 6.90% 95,909,709
2014-09-30 2014-09-26 7.309 13,385,644 -189,215 6.92% 97,841,875
2014-09-29 2014-09-25 7.239 13,574,859 -129,553 7.02% 98,269,318
2014-09-26 2014-09-24 7.450 13,704,412 -41,763 7.09% 102,101,373
2014-09-25 2014-09-23 7.439 13,746,175 -43,469 7.11% 102,251,239
2014-09-24 2014-09-22 7.462 13,789,644 -28,978 7.13% 102,898,163
2014-09-23 2014-09-19 7.403 13,818,622 -60,515 7.15% 102,303,749
2014-09-22 2014-09-18 7.345 13,879,137 -269,333 7.18% 101,937,563
2014-09-18 2014-09-16 7.673 14,148,470 +1,023 7.32% 108,563,710
2014-09-17 2014-09-15 7.779 14,147,447 +8 7.32% 110,049,749
2014-09-15 2014-09-11 7.920 14,147,439 +25,076 7.32% 112,041,536
2014-09-12 2014-09-10 8.013 14,122,363 +39,349 7.30% 113,168,491
2014-09-08 2014-09-04 8.131 14,083,014 +129,553 7.28% 114,505,487
2014-09-05 2014-09-03 8.166 13,953,461 +103,131 7.21% 113,943,258
2014-09-04 2014-09-02 8.119 13,850,330 +53,696 7.16% 112,451,089
2014-09-03 2014-09-01 8.131 13,796,634 +77,561 7.13% 112,177,002
2014-09-02 2014-08-29 8.084 13,719,073 +333,257 7.09% 110,902,527
2014-09-01 2014-08-28 8.236 13,385,816 +18,751 6.92% 110,250,207
2014-08-29 2014-08-27 8.318 13,367,065 +15,342 6.91% 111,193,589
2014-08-28 2014-08-26 8.389 13,351,723 +38,354 6.90% 112,005,876
2014-08-27 2014-08-25 8.272 13,313,369 +34,945 6.88% 110,122,114
2014-08-26 2014-08-22 8.189 13,278,424 +83,527 6.87% 108,742,523
2014-08-25 2014-08-21 8.189 13,194,897 +31,536 6.82% 108,058,486
2014-08-22 2014-08-20 8.295 13,163,361 +16,194 6.81% 109,190,199
2014-08-21 2014-08-19 8.318 13,147,167 +40,059 6.80% 109,364,373
2014-08-20 2014-08-18 8.330 13,107,108 +28,979 6.78% 109,184,925
2014-08-19 2014-08-15 8.307 13,078,129 +41,764 6.76% 108,636,640
2014-08-18 2014-08-14 8.213 13,036,365 +22,160 6.74% 107,066,105
2014-08-15 2014-08-13 8.225 13,014,205 +110,802 6.73% 107,036,799
2014-08-14 2014-08-12 8.025 12,903,403 +21,308 6.67% 103,551,839
2014-08-04 2014-07-31 7.955 12,882,095 -2,046 6.66% 102,473,989
2014-07-28 2014-07-24 8.119 12,884,141 -1,023 6.66% 104,606,583
2014-07-23 2014-07-21 8.084 12,885,164 +11,933 6.66% 104,161,356
2014-07-22 2014-07-18 8.072 12,873,231 +15,342 6.66% 103,913,854
2014-07-21 2014-07-17 8.119 12,857,889 +3,409 6.65% 104,393,442
2014-07-18 2014-07-16 8.189 12,854,480 +7,671 6.65% 105,270,670
2014-07-17 2014-07-15 8.213 12,846,809 +36,650 6.64% 105,509,304
2014-07-16 2014-07-14 8.189 12,810,159 +3,409 6.62% 104,907,707
2014-07-15 2014-07-11 8.189 12,806,750 +11,080 6.62% 104,879,789
2014-07-14 2014-07-10 8.189 12,795,670 +34,945 6.62% 104,789,051
2014-07-11 2014-07-09 8.131 12,760,725 +24,717 6.60% 103,754,284
2014-07-10 2014-07-08 8.260 12,736,008 +118,473 6.59% 105,197,019
2014-07-09 2014-07-07 8.330 12,617,535 +11,080 6.52% 105,106,680
2014-07-08 2014-07-04 8.365 12,606,455 +17,899 6.52% 105,458,104
2014-07-07 2014-07-03 8.342 12,588,556 +16,194 6.51% 105,012,977
2014-07-03 2014-06-30 8.330 12,572,362 +5,114 6.50% 104,730,380
2014-07-02 2014-06-27 8.354 12,567,248 +3,409 6.50% 104,982,674
2014-06-30 2014-06-26 8.342 12,563,839 +10,228 6.50% 104,806,789
2014-06-27 2014-06-25 8.330 12,553,611 +852 6.49% 104,574,180
2014-06-26 2014-06-24 8.365 12,552,759 +2,557 6.49% 105,008,915
2014-06-25 2014-06-23 8.377 12,550,202 +1,705 6.49% 105,134,773
2014-06-24 2014-06-20 8.377 12,548,497 +28,979 6.49% 105,120,490
2014-06-23 2014-06-19 8.377 12,519,518 +196,033 6.47% 104,877,728
2014-06-20 2014-06-18 8.448 12,323,485 +121,882 6.37% 104,103,058
2014-06-19 2014-06-17 8.553 12,201,603 +12,785 6.31% 104,361,874
2014-06-18 2014-06-16 8.448 12,188,818 +28,978 6.30% 102,965,454
2014-06-17 2014-06-13 8.541 12,159,840 +17,047 6.29% 103,862,002
2014-06-16 2014-06-12 8.565 12,142,793 +18,751 6.28% 104,001,332
2014-06-13 2014-06-11 8.412 12,124,042 +26,422 6.27% 101,991,514
2014-06-12 2014-06-10 8.436 12,097,620 +34,945 6.26% 102,053,119
2014-06-11 2014-06-09 8.412 12,062,675 +23,013 6.24% 101,475,274
2014-06-10 2014-06-06 8.412 12,039,662 +80,118 6.23% 101,281,681
2014-06-09 2014-06-05 8.436 11,959,544 +11,932 6.18% 100,888,337
2014-06-06 2014-06-04 8.365 11,947,612 +34,093 6.18% 99,946,615
2014-06-05 2014-06-03 8.401 11,913,519 +28,979 6.16% 100,080,746
2014-06-04 2014-05-30 8.354 11,884,540 +13,637 6.14% 99,279,555
2014-06-03 2014-05-29 8.401 11,870,903 +55,401 6.14% 99,722,746
2014-05-29 2014-05-27 8.330 11,815,502 +9,375 6.11% 98,425,579
2014-05-28 2014-05-26 8.365 11,806,127 +3,409 6.10% 98,763,036
2014-05-23 2014-05-21 8.550 11,802,718 +173,897 6.10% 100,913,730
2014-05-22 2014-05-20 8.514 11,628,821 +12,597 6.10% 99,011,471
2014-05-20 2014-05-16 8.574 11,616,224 +26,032 6.10% 99,595,854
2014-05-19 2014-05-15 8.598 11,590,192 -237,652 6.08% 99,648,694
2014-05-16 2014-05-14 8.693 11,827,844 -226,736 6.21% 102,818,729
2014-05-15 2014-05-13 8.729 12,054,580 -335,905 6.33% 105,220,374
2014-05-14 2014-05-12 8.526 12,390,485 -110,009 6.50% 105,644,067
2014-05-12 2014-05-08 8.693 12,500,494 -419,881 6.56% 108,666,035
2014-05-09 2014-05-07 8.752 12,920,375 -38,629 6.78% 113,085,323
2014-05-08 2014-05-05 8.764 12,959,004 -22,673 6.80% 113,577,740
2014-05-07 2014-05-02 8.883 12,981,677 -273,763 6.81% 115,322,331
2014-05-05 2014-04-30 8.752 13,255,440 -40,308 6.96% 116,017,973
2014-04-17 2014-04-15 8.705 13,295,748 +29,391 6.98% 115,737,457
2014-04-16 2014-04-14 8.812 13,266,357 +108,330 6.96% 116,903,411
2014-04-15 2014-04-11 8.836 13,158,027 +72,219 6.91% 116,262,180
2014-04-14 2014-04-10 8.860 13,085,808 +48,706 6.87% 115,935,720
2014-04-11 2014-04-09 8.693 13,037,102 +62,982 6.84% 113,330,736
2014-04-10 2014-04-08 8.729 12,974,120 +26,873 6.81% 113,246,730
2014-04-03 2014-04-01 8.693 12,947,247 +99,931 6.79% 112,549,632
2014-04-02 2014-03-31 8.705 12,847,316 +110,009 6.74% 111,833,925
2014-04-01 2014-03-28 8.550 12,737,307 +63,822 6.68% 108,904,505
2014-03-31 2014-03-27 8.395 12,673,485 +271,243 6.65% 106,396,896
2014-03-25 2014-03-21 8.574 12,402,242 +25,193 6.51% 106,335,060
2014-03-20 2014-03-18 8.407 12,377,049 +840 6.50% 104,055,633
2014-03-18 2014-03-14 8.407 12,376,209 -12,758 6.49% 104,048,571
2014-03-17 2014-03-13 8.550 12,388,967 -15,955 6.50% 105,926,183
2014-03-14 2014-03-12 8.479 12,404,922 -15,956 6.51% 105,176,282
2014-03-13 2014-03-11 8.610 12,420,878 -14,276 6.52% 106,938,571
2014-03-12 2014-03-10 8.598 12,435,154 +19,315 6.53% 106,913,402
2014-03-11 2014-03-07 8.836 12,415,839 +58,783 6.52% 109,704,328
2014-03-10 2014-03-06 8.752 12,357,056 +52,065 6.48% 108,154,885
2014-03-07 2014-03-05 8.669 12,304,991 +79,778 6.46% 106,673,480
2014-03-06 2014-03-04 8.752 12,225,213 +22,673 6.42% 107,000,931
2014-03-05 2014-03-03 8.776 12,202,540 +172,991 6.40% 107,093,105
2014-03-04 2014-02-28 8.491 12,029,549 +38,629 6.31% 102,136,897
2014-03-03 2014-02-27 8.502 11,990,920 +51,226 6.29% 101,951,707
2014-02-14 2014-02-12 8.812 11,939,694 +94,053 6.27% 105,212,830
2014-02-11 2014-02-07 8.288 11,845,641 +13,436 6.22% 98,177,414
2014-01-27 2014-01-23 8.229 11,832,205 +11,757 6.21% 97,361,559
2014-01-23 2014-01-21 8.157 11,820,448 +19,315 6.20% 96,420,259
2014-01-22 2014-01-20 8.121 11,801,133 +37,789 6.19% 95,841,116
2014-01-20 2014-01-16 8.240 11,763,344 +387,130 6.17% 96,935,014
2014-01-17 2014-01-15 8.121 11,376,214 +72,220 5.97% 92,390,201
2014-01-16 2014-01-14 7.931 11,303,994 +41,988 5.93% 89,649,925
2014-01-15 2014-01-13 8.336 11,262,006 +41,988 5.91% 93,876,649
2014-01-13 2014-01-09 8.229 11,220,018 +35,270 5.89% 92,324,164
2014-01-10 2014-01-08 8.324 11,184,748 +32,751 5.87% 93,099,460
2014-01-09 2014-01-07 8.562 11,151,997 +32,750 5.85% 95,482,838
2014-01-08 2014-01-06 8.752 11,119,247 +29,392 5.84% 97,320,986
2014-01-06 2014-01-02 8.991 11,089,855 +502,178 5.82% 99,704,923
2014-01-03 2013-12-31 9.145 10,587,677 +1,093,370 5.56% 96,829,054
2014-01-02 2013-12-27 9.026 9,494,307 +665,931 4.98% 85,699,100
2013-12-30 2013-12-24 9.074 8,828,376 +43,668 4.63% 80,108,680
2013-12-27 2013-12-20 9.098 8,784,708 +16,795 4.61% 79,921,656
2013-12-23 2013-12-19 9.003 8,767,913 +197,344 4.60% 78,933,582
2013-12-19 2013-12-17 9.050 8,570,569 -23,513 4.50% 77,565,221
2013-12-18 2013-12-16 9.122 8,594,082 -46,187 4.51% 78,392,055
2013-12-17 2013-12-13 9.229 8,640,269 +50,386 4.53% 79,739,361
2013-12-16 2013-12-12 9.229 8,589,883 -38,630 4.51% 79,274,358
2013-12-13 2013-12-11 9.193 8,628,513 -80,617 4.53% 79,322,619
2013-11-28 2013-11-26 9.753 8,709,130 -52,065 4.57% 84,938,084
2013-11-26 2013-11-22 9.788 8,761,195 +13,016 4.60% 85,758,850
2013-11-13 2013-11-11 9.788 8,748,179 +6,908 4.59% 85,631,443
2013-11-12 2013-11-08 9.848 8,741,271 +25,414 4.59% 86,084,285
2013-10-31 2013-10-29 9.926 8,715,857 +48,589 4.57% 86,516,392
2013-10-30 2013-10-28 10.059 8,667,268 +131,988 4.55% 87,186,792
2013-10-29 2013-10-25 9.999 8,535,280 -42,602 4.55% 85,343,103
2013-10-22 2013-10-18 10.374 8,577,882 -1,654 4.57% 88,984,119
2013-10-02 2013-09-27 8.935 8,579,536 +1,737 4.57% 76,657,277
2013-09-27 2013-09-25 9.140 8,577,799 +827 4.57% 78,404,828
2013-09-24 2013-09-19 9.286 8,576,972 -1,654 4.57% 79,641,670
2013-09-23 2013-09-18 9.310 8,578,626 +60,378 4.57% 79,864,469
2013-09-18 2013-09-16 9.056 8,518,248 +8,271 4.54% 77,139,576
2013-09-17 2013-09-13 9.310 8,509,977 +110,830 4.53% 79,225,367
2013-09-16 2013-09-12 9.358 8,399,147 -827 4.48% 78,599,773
2013-09-13 2013-09-11 9.346 8,399,974 -827 4.48% 78,505,952
2013-08-30 2013-08-28 8.500 8,400,801 -1,654 4.48% 71,403,775
2013-08-27 2013-08-23 8.584 8,402,455 -827 4.48% 72,128,964
2013-08-26 2013-08-22 8.584 8,403,282 -2,481 4.48% 72,136,063
2013-08-23 2013-08-21 8.488 8,405,763 +19,850 4.48% 71,344,320
2013-08-22 2013-08-20 8.427 8,385,913 +64,513 4.47% 70,668,891
2013-08-21 2013-08-19 8.645 8,321,400 +205,119 4.43% 71,936,216
2013-08-15 2013-08-12 9.153 8,116,281 -61,204 4.32% 74,284,483
2013-08-13 2013-08-09 9.153 8,177,485 +53,761 4.36% 74,844,654
2013-08-12 2013-08-08 9.080 8,123,724 +110,003 4.33% 73,763,284
2013-08-09 2013-08-07 8.802 8,013,721 +70,303 4.27% 70,535,987
2013-08-08 2013-08-06 8.862 7,943,418 +62,032 4.23% 70,397,387
2013-08-07 2013-08-05 8.862 7,881,386 +23,159 4.20% 69,847,637
2013-08-06 2013-08-02 8.923 7,858,227 +39,700 4.19% 70,117,445
2013-08-05 2013-08-01 8.874 7,818,527 +12,407 4.17% 69,385,089
2013-08-02 2013-07-31 8.862 7,806,120 -1,654 4.16% 69,180,603
2013-08-01 2013-07-30 8.935 7,807,774 -1,655 4.16% 69,761,662
2013-07-31 2013-07-29 8.947 7,809,429 -827 4.16% 69,870,870
2013-07-26 2013-07-24 8.911 7,810,256 -11,579 4.16% 69,594,979
2013-07-25 2013-07-23 8.850 7,821,835 +41,355 4.17% 69,225,305
2013-07-24 2013-07-22 8.826 7,780,480 -4,136 4.15% 68,671,162
2013-07-23 2013-07-19 8.862 7,784,616 -1,654 4.15% 68,990,027
2013-07-19 2013-07-17 8.923 7,786,270 -827 4.15% 69,475,386
2013-07-18 2013-07-16 9.056 7,787,097 -6,617 4.15% 70,518,416
2013-07-17 2013-07-15 9.068 7,793,714 -59,551 4.15% 70,672,569
2013-07-16 2013-07-12 9.068 7,853,265 -23,158 4.18% 71,212,571
2013-07-15 2013-07-11 9.068 7,876,423 -6,617 4.20% 71,422,565
2013-07-11 2013-07-09 9.068 7,883,040 -52,934 4.20% 71,482,567
2013-07-10 2013-07-08 9.177 7,935,974 -95,943 4.23% 72,826,118
2013-07-09 2013-07-05 9.153 8,031,917 -57,069 4.28% 73,512,339
2013-07-08 2013-07-04 8.887 8,088,986 -52,934 4.31% 71,883,062
2013-07-05 2013-07-03 8.995 8,141,920 -253,835 4.34% 73,239,423
2013-07-03 2013-06-28 9.128 8,395,755 -409,411 4.47% 76,639,358
2013-07-02 2013-06-27 9.007 8,805,166 -213,390 4.69% 79,312,012
2013-06-28 2013-06-26 9.007 9,018,556 -15,715 4.81% 81,234,110
2013-06-26 2013-06-24 9.116 9,034,271 -66,995 4.81% 82,358,724
2013-06-25 2013-06-21 9.286 9,101,266 +9,925 4.85% 84,510,014
2013-06-21 2013-06-19 9.394 9,091,341 +245,157 4.84% 85,407,127
2013-06-20 2013-06-18 8.741 8,846,184 +755,136 4.71% 77,328,469
2013-06-19 2013-06-17 8.524 8,091,048 +297,754 4.31% 68,966,636
2013-06-18 2013-06-14 8.270 7,793,294 +146,396 4.15% 64,449,909
2013-05-31 2013-05-29 9.041 7,646,898 +181,701 4.07% 69,134,899
2013-05-29 2013-05-27 9.041 7,465,197 -1,130 4.07% 67,492,157
2013-05-23 2013-05-21 9.202 7,466,327 +4,844 4.08% 68,704,470
2013-05-20 2013-05-15 9.289 7,461,483 +22,609 4.07% 69,306,759
2013-05-16 2013-05-14 9.239 7,438,874 +344,777 4.06% 68,728,237
2013-05-15 2013-05-13 9.450 7,094,097 +191,363 3.87% 67,036,423
2013-05-14 2013-05-10 9.301 6,902,734 +82,359 3.77% 64,202,250
2013-05-13 2013-05-09 9.276 6,820,375 +36,335 3.72% 63,267,292
2013-05-10 2013-05-08 9.375 6,784,040 +435,183 3.70% 63,602,393
2013-05-09 2013-05-07 8.979 6,348,857 +300,368 3.47% 57,006,283
2013-05-03 2013-04-30 8.310 6,048,489 +28 3.30% 50,264,178
2013-04-30 2013-04-26 8.484 6,048,461 -31,490 3.30% 51,312,672
2013-04-12 2013-04-10 7.864 6,079,951 +27,617 3.32% 47,814,870
2013-04-10 2013-04-08 7.939 6,052,334 +53,291 3.30% 48,047,422
2013-03-27 2013-03-25 9.041 5,999,043 +18,571 3.27% 54,236,794
2013-03-26 2013-03-22 9.177 5,980,472 +80,744 3.26% 54,883,632
2013-03-19 2013-03-15 8.843 5,899,728 +80,744 3.22% 52,169,824
2013-03-18 2013-03-14 9.016 5,818,984 +70,248 3.18% 52,464,763
2013-03-15 2013-03-13 8.546 5,748,736 -29,876 3.14% 49,125,912
2013-03-07 2013-03-05 8.855 5,778,612 +62,981 3.15% 51,170,393
2013-03-01 2013-02-27 8.446 5,715,631 +9,689 3.12% 48,276,717
2013-02-28 2013-02-26 8.422 5,705,942 +31,490 3.11% 48,053,546
2013-02-27 2013-02-25 8.669 5,674,452 +56,521 3.10% 49,193,887
2013-02-26 2013-02-22 8.892 5,617,931 +72,670 3.07% 49,956,272
2013-02-25 2013-02-21 8.360 5,545,261 +248,692 3.03% 46,356,959
2013-02-22 2013-02-20 8.707 5,296,569 +599,121 2.89% 46,114,673
2013-02-21 2013-02-19 8.100 4,697,448 +807,441 2.56% 38,047,743
2013-01-25 2013-01-23 7.443 3,890,007 +3,769,135 2.12% 28,954,364
2012-12-05 2012-12-03 5.945 120,872 +25,030 0.07% 718,549
2012-11-30 2012-11-28 5.945 95,842 +20,186 0.05% 569,753
2012-11-05 2012-11-01 6.118 75,656 +41,745 0.04% 462,870
2012-10-25 2012-10-22 6.808 33,911 +1,339 0.02% 230,863
2012-09-17 2012-09-13 6.163 32,572 +32,572 0.02% 200,748
2007-06-26 2007-06-22 11.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top