History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 601,000 | +0 | 0.26% | 6,310,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 601,000 | +0 | 0.26% | 6,322,520 |
| 2025-10-10 | 2025-10-08 | 10.560 | 601,000 | +0 | 0.26% | 6,346,560 |
| 2025-10-09 | 2025-10-06 | 10.580 | 601,000 | +0 | 0.26% | 6,358,580 |
| 2025-10-08 | 2025-10-03 | 10.590 | 601,000 | +0 | 0.26% | 6,364,590 |
| 2025-10-06 | 2025-10-02 | 10.550 | 601,000 | +0 | 0.26% | 6,340,550 |
| 2025-10-03 | 2025-09-30 | 10.550 | 601,000 | +0 | 0.26% | 6,340,550 |
| 2025-10-02 | 2025-09-29 | 10.440 | 601,000 | +0 | 0.26% | 6,274,440 |
| 2025-09-30 | 2025-09-26 | 10.380 | 601,000 | +0 | 0.26% | 6,238,380 |
| 2025-09-29 | 2025-09-25 | 10.450 | 601,000 | +0 | 0.26% | 6,280,450 |
| 2025-09-26 | 2025-09-24 | 10.380 | 601,000 | +0 | 0.26% | 6,238,380 |
| 2025-09-25 | 2025-09-23 | 10.380 | 601,000 | +0 | 0.26% | 6,238,380 |
| 2025-09-24 | 2025-09-22 | 10.360 | 601,000 | +0 | 0.26% | 6,226,360 |
| 2025-09-23 | 2025-09-19 | 10.290 | 601,000 | +0 | 0.26% | 6,184,290 |
| 2025-09-22 | 2025-09-18 | 10.340 | 601,000 | +0 | 0.26% | 6,214,340 |
| 2025-09-19 | 2025-09-17 | 10.360 | 601,000 | +0 | 0.26% | 6,226,360 |
| 2025-09-18 | 2025-09-16 | 10.400 | 601,000 | +0 | 0.26% | 6,250,400 |
| 2025-09-17 | 2025-09-15 | 10.400 | 601,000 | +0 | 0.26% | 6,250,400 |
| 2025-09-16 | 2025-09-12 | 10.490 | 601,000 | +0 | 0.26% | 6,304,490 |
| 2025-09-15 | 2025-09-11 | 10.410 | 601,000 | +0 | 0.26% | 6,256,410 |
| 2025-09-12 | 2025-09-10 | 10.350 | 601,000 | +0 | 0.26% | 6,220,350 |
| 2025-09-11 | 2025-09-09 | 10.370 | 601,000 | +0 | 0.26% | 6,232,370 |
| 2025-09-10 | 2025-09-08 | 10.380 | 601,000 | +0 | 0.26% | 6,238,380 |
| 2025-09-09 | 2025-09-05 | 10.250 | 601,000 | +0 | 0.26% | 6,160,250 |
| 2025-09-08 | 2025-09-04 | 10.290 | 601,000 | +0 | 0.26% | 6,184,290 |
| 2025-09-05 | 2025-09-03 | 10.320 | 601,000 | +0 | 0.26% | 6,202,320 |
| 2025-09-04 | 2025-09-02 | 10.390 | 601,000 | +0 | 0.26% | 6,244,390 |
| 2025-09-03 | 2025-09-01 | 10.380 | 601,000 | +0 | 0.26% | 6,238,380 |
| 2025-09-02 | 2025-08-29 | 10.410 | 601,000 | +0 | 0.26% | 6,256,410 |
| 2025-09-01 | 2025-08-28 | 10.430 | 601,000 | +0 | 0.26% | 6,268,430 |
| 2025-08-29 | 2025-08-27 | 10.370 | 601,000 | +0 | 0.26% | 6,232,370 |
| 2025-08-28 | 2025-08-26 | 10.450 | 601,000 | +0 | 0.26% | 6,280,450 |
| 2025-08-27 | 2025-08-25 | 10.460 | 601,000 | +0 | 0.26% | 6,286,460 |
| 2025-08-26 | 2025-08-22 | 10.530 | 601,000 | +0 | 0.26% | 6,328,530 |
| 2025-08-25 | 2025-08-21 | 10.550 | 601,000 | +0 | 0.26% | 6,340,550 |
| 2025-08-22 | 2025-08-20 | 10.630 | 601,000 | +0 | 0.26% | 6,388,630 |
| 2025-08-21 | 2025-08-19 | 10.620 | 601,000 | +0 | 0.26% | 6,382,620 |
| 2025-08-20 | 2025-08-18 | 10.730 | 601,000 | +0 | 0.26% | 6,448,730 |
| 2025-08-19 | 2025-08-15 | 10.600 | 601,000 | +0 | 0.26% | 6,370,600 |
| 2025-08-18 | 2025-08-14 | 10.600 | 601,000 | +0 | 0.26% | 6,370,600 |
| 2025-08-15 | 2025-08-13 | 10.600 | 601,000 | +0 | 0.26% | 6,370,600 |
| 2025-08-14 | 2025-08-12 | 10.730 | 601,000 | +0 | 0.26% | 6,448,730 |
| 2025-08-13 | 2025-08-11 | 10.550 | 601,000 | +0 | 0.26% | 6,340,550 |
| 2025-08-12 | 2025-08-08 | 10.530 | 601,000 | -43,000 | 0.26% | 6,328,530 |
| 2025-08-08 | 2025-08-06 | 10.540 | 644,000 | -12,000 | 0.28% | 6,787,760 |
| 2025-08-07 | 2025-08-05 | 10.570 | 656,000 | +5,000 | 0.29% | 6,933,920 |
| 2025-08-04 | 2025-07-31 | 10.800 | 651,000 | +30,000 | 0.29% | 7,030,800 |
| 2025-07-29 | 2025-07-25 | 11.160 | 621,000 | +66,000 | 0.27% | 6,930,360 |
| 2025-07-28 | 2025-07-24 | 11.420 | 555,000 | -120,000 | 0.24% | 6,338,100 |
| 2025-07-25 | 2025-07-23 | 10.720 | 675,000 | +110,000 | 0.30% | 7,236,000 |
| 2025-07-24 | 2025-07-22 | 11.820 | 565,000 | +215,000 | 0.25% | 6,678,300 |
| 2025-07-23 | 2025-07-21 | 11.480 | 350,000 | +1,000 | 0.15% | 4,018,000 |
| 2025-07-21 | 2025-07-17 | 10.600 | 349,000 | +4,000 | 0.15% | 3,699,400 |
| 2025-07-16 | 2025-07-14 | 10.620 | 345,000 | -4,000 | 0.15% | 3,663,900 |
| 2025-07-08 | 2025-07-04 | 11.180 | 349,000 | +1,000 | 0.15% | 3,901,820 |
| 2025-06-26 | 2025-06-24 | 10.640 | 348,000 | +3,000 | 0.15% | 3,702,720 |
| 2025-05-26 | 2025-05-22 | 10.260 | 345,000 | -6,000 | 0.15% | 3,539,700 |
| 2025-05-19 | 2025-05-15 | 10.540 | 351,000 | +4,000 | 0.15% | 3,699,540 |
| 2025-05-14 | 2025-05-12 | 10.300 | 347,000 | -233,000 | 0.15% | 3,574,100 |
| 2025-05-13 | 2025-05-09 | 10.260 | 580,000 | -105,000 | 0.26% | 5,950,800 |
| 2025-04-25 | 2025-04-23 | 10.280 | 685,000 | -1,000 | 0.30% | 7,041,800 |
| 2025-04-24 | 2025-04-22 | 10.300 | 686,000 | -250,000 | 0.30% | 7,065,800 |
| 2025-04-14 | 2025-04-10 | 9.150 | 936,000 | +30,000 | 0.41% | 8,564,400 |
| 2025-04-11 | 2025-04-09 | 9.460 | 906,000 | +340,000 | 0.40% | 8,570,760 |
| 2025-04-10 | 2025-04-08 | 9.030 | 566,000 | -13,000 | 0.25% | 5,110,980 |
| 2025-04-09 | 2025-04-07 | 8.280 | 579,000 | +253,000 | 0.26% | 4,794,120 |
| 2025-03-31 | 2025-03-27 | 9.350 | 326,000 | +5,000 | 0.14% | 3,048,100 |
| 2025-03-20 | 2025-03-18 | 9.820 | 321,000 | -7,000 | 0.14% | 3,152,220 |
| 2025-03-19 | 2025-03-17 | 9.510 | 328,000 | -11,000 | 0.14% | 3,119,280 |
| 2025-03-14 | 2025-03-12 | 8.810 | 339,000 | -1,000 | 0.15% | 2,986,590 |
| 2025-03-13 | 2025-03-11 | 9.020 | 340,000 | -136,000 | 0.15% | 3,066,800 |
| 2025-03-11 | 2025-03-07 | 8.660 | 476,000 | -256,000 | 0.21% | 4,122,160 |
| 2025-03-10 | 2025-03-06 | 8.600 | 732,000 | +3,000 | 0.32% | 6,295,200 |
| 2025-03-07 | 2025-03-05 | 8.610 | 729,000 | +1,000 | 0.32% | 6,276,690 |
| 2025-03-03 | 2025-02-27 | 9.170 | 728,000 | -8,000 | 0.32% | 6,675,760 |
| 2025-02-24 | 2025-02-20 | 8.720 | 736,000 | +7,000 | 0.32% | 6,417,920 |
| 2025-02-20 | 2025-02-18 | 8.240 | 729,000 | +5,000 | 0.32% | 6,006,960 |
| 2025-02-19 | 2025-02-17 | 8.350 | 724,000 | -1,000 | 0.32% | 6,045,400 |
| 2025-02-13 | 2025-02-11 | 7.950 | 725,000 | +136,000 | 0.32% | 5,763,750 |
| 2025-02-12 | 2025-02-10 | 8.130 | 589,000 | +240,000 | 0.26% | 4,788,570 |
| 2025-02-11 | 2025-02-07 | 8.490 | 349,000 | +11,000 | 0.15% | 2,963,010 |
| 2025-02-06 | 2025-02-04 | 8.150 | 338,000 | -20,000 | 0.15% | 2,754,700 |
| 2025-01-27 | 2025-01-23 | 7.900 | 358,000 | +50,000 | 0.16% | 2,828,200 |
| 2024-12-30 | 2024-12-24 | 9.100 | 308,000 | -106,000 | 0.14% | 2,802,800 |
| 2024-12-04 | 2024-12-02 | 9.800 | 414,000 | +4,000 | 0.18% | 4,057,200 |
| 2024-12-02 | 2024-11-28 | 8.470 | 410,000 | -75,000 | 0.18% | 3,472,700 |
| 2024-11-28 | 2024-11-26 | 7.570 | 485,000 | -2,000 | 0.21% | 3,671,450 |
| 2024-11-12 | 2024-11-08 | 9.520 | 487,000 | -88,000 | 0.21% | 4,636,240 |
| 2024-11-11 | 2024-11-07 | 9.770 | 575,000 | +2,000 | 0.25% | 5,617,750 |
| 2024-11-07 | 2024-11-05 | 9.500 | 573,000 | +2,000 | 0.25% | 5,443,500 |
| 2024-11-04 | 2024-10-31 | 9.320 | 571,000 | +4,000 | 0.25% | 5,321,720 |
| 2024-10-14 | 2024-10-09 | 8.010 | 567,000 | +20,000 | 0.25% | 4,541,670 |
| 2024-10-09 | 2024-10-07 | 9.990 | 547,000 | +13,000 | 0.24% | 5,464,530 |
| 2024-10-07 | 2024-10-03 | 8.630 | 534,000 | -28,000 | 0.24% | 4,608,420 |
| 2024-10-03 | 2024-09-30 | 8.830 | 562,000 | +28,000 | 0.25% | 4,962,460 |
| 2024-08-20 | 2024-08-16 | 6.930 | 534,000 | +106,000 | 0.24% | 3,700,620 |
| 2024-07-24 | 2024-07-22 | 7.780 | 428,000 | -4,000 | 0.19% | 3,329,840 |
| 2024-07-04 | 2024-07-02 | 7.370 | 432,000 | -9,000 | 0.19% | 3,183,840 |
| 2024-06-21 | 2024-06-19 | 8.300 | 441,000 | -4,000 | 0.19% | 3,660,300 |
| 2024-06-14 | 2024-06-12 | 8.450 | 445,000 | -3,000 | 0.20% | 3,760,250 |
| 2024-05-27 | 2024-05-23 | 9.270 | 448,000 | +4,000 | 0.20% | 4,152,960 |
| 2024-05-24 | 2024-05-22 | 9.700 | 444,000 | -11,000 | 0.20% | 4,306,800 |
| 2024-05-23 | 2024-05-21 | 8.830 | 455,000 | -1,000 | 0.20% | 4,017,650 |
| 2024-05-21 | 2024-05-17 | 8.890 | 456,000 | -7,000 | 0.20% | 4,053,840 |
| 2024-05-14 | 2024-05-10 | 8.600 | 463,000 | -6,000 | 0.20% | 3,981,800 |
| 2024-05-13 | 2024-05-09 | 8.250 | 469,000 | -10,000 | 0.21% | 3,869,250 |
| 2024-04-22 | 2024-04-18 | 7.530 | 479,000 | -4,000 | 0.21% | 3,606,870 |
| 2024-04-19 | 2024-04-17 | 6.950 | 483,000 | -2,000 | 0.21% | 3,356,850 |
| 2024-03-27 | 2024-03-25 | 7.160 | 485,000 | -3,000 | 0.21% | 3,472,600 |
| 2024-03-21 | 2024-03-19 | 7.430 | 488,000 | +3,000 | 0.22% | 3,625,840 |
| 2024-03-15 | 2024-03-13 | 7.200 | 485,000 | -14,000 | 0.21% | 3,492,000 |
| 2024-03-06 | 2024-03-04 | 7.190 | 499,000 | -6,000 | 0.22% | 3,587,810 |
| 2024-02-16 | 2024-02-14 | 6.920 | 505,000 | -11,000 | 0.22% | 3,494,600 |
| 2024-02-08 | 2024-02-06 | 6.100 | 516,000 | -2,000 | 0.23% | 3,147,600 |
| 2024-01-29 | 2024-01-25 | 6.100 | 518,000 | -2,000 | 0.23% | 3,159,800 |
| 2024-01-24 | 2024-01-22 | 5.410 | 520,000 | +52,000 | 0.23% | 2,813,200 |
| 2024-01-23 | 2024-01-19 | 5.630 | 468,000 | +16,000 | 0.21% | 2,634,840 |
| 2024-01-22 | 2024-01-18 | 5.800 | 452,000 | +6,000 | 0.20% | 2,621,600 |
| 2024-01-19 | 2024-01-17 | 5.900 | 446,000 | +71,000 | 0.20% | 2,631,400 |
| 2024-01-17 | 2024-01-15 | 6.240 | 375,000 | +44,000 | 0.17% | 2,340,000 |
| 2024-01-11 | 2024-01-09 | 6.000 | 331,000 | +2,000 | 0.15% | 1,986,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 329,000 | +1,000 | 0.14% | 2,006,900 |
| 2024-01-04 | 2024-01-02 | 6.590 | 328,000 | +2,000 | 0.14% | 2,161,520 |
| 2023-12-15 | 2023-12-13 | 6.180 | 326,000 | +4,000 | 0.14% | 2,014,680 |
| 2023-11-07 | 2023-11-03 | 7.160 | 322,000 | -3,000 | 0.14% | 2,305,520 |
| 2023-10-26 | 2023-10-24 | 5.910 | 325,000 | +7,000 | 0.14% | 1,920,750 |
| 2023-10-24 | 2023-10-19 | 6.090 | 318,000 | +4,000 | 0.14% | 1,936,620 |
| 2023-10-20 | 2023-10-18 | 6.290 | 314,000 | +3,000 | 0.14% | 1,975,060 |
| 2023-10-19 | 2023-10-17 | 6.320 | 311,000 | +8,000 | 0.14% | 1,965,520 |
| 2023-10-05 | 2023-10-03 | 6.460 | 303,000 | +4,000 | 0.13% | 1,957,380 |
| 2023-09-28 | 2023-09-26 | 6.740 | 299,000 | +1,000 | 0.13% | 2,015,260 |
| 2023-09-26 | 2023-09-22 | 7.170 | 298,000 | +2,000 | 0.13% | 2,136,660 |
| 2023-09-25 | 2023-09-21 | 7.000 | 296,000 | +5,000 | 0.13% | 2,072,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 291,000 | +3,000 | 0.13% | 2,095,200 |
| 2023-09-21 | 2023-09-19 | 7.310 | 288,000 | +2,000 | 0.13% | 2,105,280 |
| 2023-09-19 | 2023-09-15 | 7.240 | 286,000 | +2,000 | 0.13% | 2,070,640 |
| 2023-09-14 | 2023-09-12 | 7.660 | 284,000 | +2,000 | 0.13% | 2,175,440 |
| 2023-09-13 | 2023-09-11 | 7.720 | 282,000 | +3,000 | 0.12% | 2,177,040 |
| 2023-08-23 | 2023-08-21 | 8.700 | 279,000 | +2,000 | 0.12% | 2,427,300 |
| 2023-08-22 | 2023-08-18 | 9.160 | 277,000 | +1,000 | 0.12% | 2,537,320 |
| 2023-08-21 | 2023-08-17 | 9.340 | 276,000 | +1,000 | 0.12% | 2,577,840 |
| 2023-08-18 | 2023-08-16 | 9.290 | 275,000 | +1,000 | 0.12% | 2,554,750 |
| 2023-08-17 | 2023-08-15 | 10.060 | 274,000 | -1,000 | 0.12% | 2,756,440 |
| 2023-08-16 | 2023-08-14 | 9.320 | 275,000 | +1,000 | 0.12% | 2,563,000 |
| 2023-08-15 | 2023-08-11 | 9.530 | 274,000 | +2,000 | 0.12% | 2,611,220 |
| 2023-08-10 | 2023-08-08 | 10.100 | 272,000 | +2,000 | 0.12% | 2,747,200 |
| 2023-08-04 | 2023-08-02 | 11.060 | 270,000 | -224,000 | 0.12% | 2,986,200 |
| 2023-08-03 | 2023-08-01 | 11.780 | 494,000 | -222,000 | 0.22% | 5,819,320 |
| 2023-08-01 | 2023-07-28 | 12.000 | 716,000 | +446,000 | 0.32% | 8,592,000 |
| 2023-07-03 | 2023-06-29 | 9.690 | 270,000 | +2,000 | 0.12% | 2,616,300 |
| 2023-06-30 | 2023-06-28 | 9.900 | 268,000 | -13,000 | 0.12% | 2,653,200 |
| 2023-06-29 | 2023-06-27 | 10.600 | 281,000 | +6,000 | 0.12% | 2,978,600 |
| 2023-06-28 | 2023-06-26 | 10.460 | 275,000 | +4,000 | 0.12% | 2,876,500 |
| 2023-06-26 | 2023-06-21 | 11.340 | 271,000 | +6,000 | 0.12% | 3,073,140 |
| 2023-06-23 | 2023-06-20 | 12.060 | 265,000 | -17,000 | 0.12% | 3,195,900 |
| 2023-06-20 | 2023-06-16 | 12.800 | 282,000 | +2,000 | 0.12% | 3,609,600 |
| 2023-06-19 | 2023-06-15 | 12.980 | 280,000 | +3,000 | 0.12% | 3,634,400 |
| 2023-06-16 | 2023-06-14 | 12.820 | 277,000 | +7,000 | 0.12% | 3,551,140 |
| 2023-06-15 | 2023-06-13 | 12.880 | 270,000 | +3,000 | 0.12% | 3,477,600 |
| 2023-06-14 | 2023-06-12 | 12.760 | 267,000 | +9,000 | 0.12% | 3,406,920 |
| 2023-06-09 | 2023-06-07 | 13.160 | 258,000 | +3,000 | 0.11% | 3,395,280 |
| 2023-06-01 | 2023-05-30 | 13.180 | 255,000 | +10,000 | 0.11% | 3,360,900 |
| 2023-05-15 | 2023-05-11 | 15.080 | 245,000 | +20,000 | 0.11% | 3,694,600 |
| 2023-05-04 | 2023-05-02 | 15.800 | 225,000 | -8,000 | 0.10% | 3,555,000 |
| 2023-04-20 | 2023-04-18 | 19.100 | 233,000 | -4,000 | 0.10% | 4,450,300 |
| 2023-04-19 | 2023-04-17 | 19.160 | 237,000 | +4,000 | 0.10% | 4,540,920 |
| 2023-04-11 | 2023-04-04 | 18.980 | 233,000 | -13,000 | 0.10% | 4,422,340 |
| 2023-03-09 | 2023-03-07 | 20.750 | 246,000 | -6,000 | 0.11% | 5,104,500 |
| 2023-03-08 | 2023-03-06 | 21.100 | 252,000 | +1,000 | 0.11% | 5,317,200 |
| 2023-02-17 | 2023-02-15 | 20.750 | 251,000 | -12,000 | 0.11% | 5,208,250 |
| 2023-02-14 | 2023-02-10 | 21.700 | 263,000 | -8,000 | 0.12% | 5,707,100 |
| 2023-02-09 | 2023-02-07 | 22.200 | 271,000 | +73,000 | 0.12% | 6,016,200 |
| 2023-02-08 | 2023-02-06 | 20.750 | 198,000 | -7,000 | 0.09% | 4,108,500 |
| 2023-02-07 | 2023-02-03 | 21.700 | 205,000 | -8,000 | 0.09% | 4,448,500 |
| 2023-02-06 | 2023-02-02 | 21.500 | 213,000 | +64,000 | 0.09% | 4,579,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 149,000 | +24,000 | 0.07% | 3,374,850 |
| 2023-02-01 | 2023-01-30 | 24.000 | 125,000 | +1,000 | 0.06% | 3,000,000 |
| 2023-01-30 | 2023-01-26 | 26.000 | 124,000 | +1,000 | 0.05% | 3,224,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 123,000 | +15,000 | 0.05% | 2,964,300 |
| 2023-01-26 | 2023-01-19 | 23.150 | 108,000 | +1,000 | 0.05% | 2,500,200 |
| 2023-01-13 | 2023-01-11 | 21.850 | 107,000 | +1,000 | 0.05% | 2,337,950 |
| 2023-01-12 | 2023-01-10 | 23.600 | 106,000 | -1,000 | 0.05% | 2,501,600 |
| 2023-01-10 | 2023-01-06 | 22.850 | 107,000 | +10,000 | 0.05% | 2,444,950 |
| 2023-01-09 | 2023-01-05 | 24.550 | 97,000 | -2,000 | 0.04% | 2,381,350 |
| 2023-01-06 | 2023-01-04 | 24.450 | 99,000 | -7,000 | 0.04% | 2,420,550 |
| 2023-01-04 | 2022-12-30 | 23.750 | 106,000 | -8,000 | 0.05% | 2,517,500 |
| 2022-12-30 | 2022-12-28 | 23.600 | 114,000 | -7,000 | 0.05% | 2,690,400 |
| 2022-12-29 | 2022-12-23 | 23.500 | 121,000 | -4,000 | 0.05% | 2,843,500 |
| 2022-12-28 | 2022-12-22 | 23.300 | 125,000 | -15,000 | 0.06% | 2,912,500 |
| 2022-12-22 | 2022-12-20 | 22.100 | 140,000 | -2,000 | 0.06% | 3,094,000 |
| 2022-12-20 | 2022-12-16 | 22.700 | 142,000 | +31,000 | 0.06% | 3,223,400 |
| 2022-12-13 | 2022-12-09 | 24.600 | 111,000 | +5,000 | 0.05% | 2,730,600 |
| 2022-12-12 | 2022-12-08 | 24.950 | 106,000 | -5,000 | 0.05% | 2,644,700 |
| 2022-12-09 | 2022-12-07 | 23.200 | 111,000 | -50,000 | 0.05% | 2,575,200 |
| 2022-12-08 | 2022-12-06 | 22.400 | 161,000 | +7,000 | 0.07% | 3,606,400 |
| 2022-12-07 | 2022-12-05 | 22.800 | 154,000 | +7,000 | 0.07% | 3,511,200 |
| 2022-12-06 | 2022-12-02 | 22.050 | 147,000 | +16,000 | 0.06% | 3,241,350 |
| 2022-12-05 | 2022-12-01 | 21.200 | 131,000 | -3,000 | 0.06% | 2,777,200 |
| 2022-12-02 | 2022-11-30 | 21.250 | 134,000 | +2,000 | 0.06% | 2,847,500 |
| 2022-11-30 | 2022-11-28 | 17.940 | 132,000 | +4,000 | 0.06% | 2,368,080 |
| 2022-11-22 | 2022-11-18 | 18.680 | 128,000 | +3,000 | 0.06% | 2,391,040 |
| 2022-11-14 | 2022-11-10 | 14.100 | 125,000 | +1,000 | 0.06% | 1,762,500 |
| 2022-11-11 | 2022-11-09 | 14.420 | 124,000 | +2,000 | 0.05% | 1,788,080 |
| 2022-11-10 | 2022-11-08 | 14.740 | 122,000 | +1,000 | 0.05% | 1,798,280 |
| 2022-11-09 | 2022-11-07 | 15.240 | 121,000 | +1,000 | 0.05% | 1,844,040 |
| 2022-11-08 | 2022-11-04 | 15.000 | 120,000 | +2,000 | 0.05% | 1,800,000 |
| 2022-10-03 | 2022-09-29 | 18.800 | 118,000 | -2,000 | 0.05% | 2,218,400 |
| 2022-09-30 | 2022-09-28 | 17.900 | 120,000 | +2,000 | 0.05% | 2,148,000 |
| 2022-08-24 | 2022-08-22 | 19.500 | 118,000 | -6,000 | 0.05% | 2,301,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 124,000 | +6,000 | 0.05% | 2,356,000 |
| 2022-07-11 | 2022-07-07 | 21.750 | 118,000 | +20,000 | 0.05% | 2,566,500 |
| 2022-07-06 | 2022-07-04 | 22.000 | 98,000 | +30,000 | 0.04% | 2,156,000 |
| 2022-06-29 | 2022-06-27 | 23.700 | 68,000 | -65,000 | 0.03% | 1,611,600 |
| 2022-06-20 | 2022-06-16 | 17.340 | 133,000 | -11,000 | 0.06% | 2,306,220 |
| 2022-06-17 | 2022-06-15 | 17.860 | 144,000 | +11,000 | 0.06% | 2,571,840 |
| 2022-06-01 | 2022-05-30 | 14.800 | 133,000 | +8,000 | 0.06% | 1,968,400 |
| 2022-05-26 | 2022-05-24 | 13.320 | 125,000 | -3,000 | 0.06% | 1,665,000 |
| 2022-05-04 | 2022-04-29 | 15.020 | 128,000 | -2,000 | 0.06% | 1,922,560 |
| 2022-04-26 | 2022-04-22 | 16.140 | 130,000 | -10,000 | 0.06% | 2,098,200 |
| 2022-04-25 | 2022-04-21 | 16.160 | 140,000 | -1,000 | 0.06% | 2,262,400 |
| 2022-04-21 | 2022-04-19 | 17.660 | 141,000 | +12,000 | 0.06% | 2,490,060 |
| 2022-04-19 | 2022-04-13 | 16.800 | 129,000 | +3,000 | 0.06% | 2,167,200 |
| 2022-04-04 | 2022-03-31 | 17.940 | 126,000 | +7,000 | 0.06% | 2,260,440 |
| 2022-03-08 | 2022-03-04 | 21.350 | 119,000 | +6,000 | 0.05% | 2,540,650 |
| 2022-03-04 | 2022-03-02 | 21.650 | 113,000 | +18,000 | 0.05% | 2,446,450 |
| 2022-02-28 | 2022-02-24 | 21.800 | 95,000 | +34,000 | 0.04% | 2,071,000 |
| 2022-02-18 | 2022-02-16 | 25.600 | 61,000 | -11,000 | 0.03% | 1,561,600 |
| 2022-02-16 | 2022-02-14 | 22.500 | 72,000 | -10,000 | 0.03% | 1,620,000 |
| 2022-02-09 | 2022-02-07 | 21.600 | 82,000 | +21,000 | 0.04% | 1,771,200 |
| 2021-10-27 | 2021-10-25 | 30.850 | 61,000 | -14,000 | 0.03% | 1,881,850 |
| 2021-10-19 | 2021-10-15 | 32.200 | 75,000 | -2,000 | 0.03% | 2,415,000 |
| 2021-10-06 | 2021-10-04 | 33.350 | 77,000 | +2,000 | 0.03% | 2,567,950 |
| 2021-09-23 | 2021-09-20 | 31.300 | 75,000 | -18,000 | 0.03% | 2,347,500 |
| 2021-09-14 | 2021-09-10 | 31.250 | 93,000 | -13,000 | 0.04% | 2,906,250 |
| 2021-09-13 | 2021-09-09 | 28.350 | 106,000 | +7,000 | 0.05% | 3,005,100 |
| 2021-09-10 | 2021-09-08 | 28.300 | 99,000 | +15,000 | 0.04% | 2,801,700 |
| 2021-09-06 | 2021-09-02 | 27.900 | 84,000 | +18,000 | 0.04% | 2,343,600 |
| 2021-09-01 | 2021-08-30 | 24.550 | 66,000 | +5,000 | 0.03% | 1,620,300 |
| 2021-08-31 | 2021-08-27 | 23.900 | 61,000 | -43,000 | 0.03% | 1,457,900 |
| 2021-08-30 | 2021-08-26 | 25.400 | 104,000 | +21,000 | 0.05% | 2,641,600 |
| 2021-08-27 | 2021-08-25 | 24.800 | 83,000 | -4,000 | 0.04% | 2,058,400 |
| 2021-08-26 | 2021-08-24 | 24.850 | 87,000 | +20,000 | 0.04% | 2,161,950 |
| 2021-08-25 | 2021-08-23 | 25.250 | 67,000 | +6,000 | 0.03% | 1,691,750 |
| 2021-08-04 | 2021-08-02 | 24.400 | 61,000 | -50,000 | 0.03% | 1,488,400 |
| 2021-07-29 | 2021-07-27 | 26.600 | 111,000 | +30,000 | 0.05% | 2,952,600 |
| 2021-07-28 | 2021-07-26 | 26.550 | 81,000 | +20,000 | 0.04% | 2,150,550 |
| 2021-07-27 | 2021-07-23 | 28.250 | 61,000 | +1,000 | 0.03% | 1,723,250 |
| 2021-07-09 | 2021-07-07 | 28.000 | 60,000 | -5,000 | 0.03% | 1,680,000 |
| 2021-06-28 | 2021-06-24 | 33.800 | 65,000 | -43,000 | 0.03% | 2,197,000 |
| 2021-06-04 | 2021-06-02 | 35.600 | 108,000 | -11,000 | 0.05% | 3,844,800 |
| 2021-06-02 | 2021-05-31 | 35.750 | 119,000 | +11,000 | 0.05% | 4,254,250 |
| 2021-05-11 | 2021-05-07 | 33.250 | 108,000 | -6,000 | 0.05% | 3,591,000 |
| 2021-05-07 | 2021-05-05 | 32.550 | 114,000 | -7,000 | 0.05% | 3,710,700 |
| 2021-05-05 | 2021-05-03 | 34.450 | 121,000 | -5,000 | 0.05% | 4,168,450 |
| 2021-05-04 | 2021-04-30 | 33.000 | 126,000 | +5,000 | 0.06% | 4,158,000 |
| 2021-04-01 | 2021-03-30 | 34.250 | 121,000 | +1,000 | 0.05% | 4,144,250 |
| 2021-03-26 | 2021-03-24 | 31.200 | 120,000 | +5,100 | 0.05% | 3,744,000 |
| 2021-03-22 | 2021-03-18 | 38.250 | 114,900 | +9,000 | 0.05% | 4,394,925 |
| 2021-03-16 | 2021-03-12 | 37.350 | 105,900 | -2,000 | 0.05% | 3,955,365 |
| 2021-03-15 | 2021-03-11 | 36.600 | 107,900 | +6,000 | 0.05% | 3,949,140 |
| 2021-03-10 | 2021-03-08 | 33.250 | 101,900 | -17,000 | 0.04% | 3,388,175 |
| 2021-03-09 | 2021-03-05 | 33.950 | 118,900 | +15,000 | 0.05% | 4,036,655 |
| 2021-03-08 | 2021-03-04 | 30.700 | 103,900 | -2,000 | 0.05% | 3,189,730 |
| 2021-03-05 | 2021-03-03 | 33.350 | 105,900 | +5,000 | 0.05% | 3,531,765 |
| 2021-03-04 | 2021-03-02 | 32.700 | 100,900 | +7,000 | 0.04% | 3,299,430 |
| 2021-03-03 | 2021-03-01 | 33.750 | 93,900 | -19,000 | 0.04% | 3,169,125 |
| 2021-03-02 | 2021-02-26 | 33.300 | 112,900 | +19,000 | 0.05% | 3,759,570 |
| 2021-03-01 | 2021-02-25 | 33.300 | 93,900 | -116,300 | 0.04% | 3,126,870 |
| 2021-02-26 | 2021-02-24 | 33.950 | 210,200 | -172,000 | 0.09% | 7,136,290 |
| 2021-02-25 | 2021-02-23 | 36.500 | 382,200 | -164,000 | 0.17% | 13,950,300 |
| 2021-02-24 | 2021-02-22 | 37.150 | 546,200 | -83,300 | 0.24% | 20,291,330 |
| 2021-02-23 | 2021-02-19 | 37.500 | 629,500 | -127,000 | 0.28% | 23,606,250 |
| 2021-02-22 | 2021-02-18 | 39.200 | 756,500 | -154,000 | 0.33% | 29,654,800 |
| 2021-02-19 | 2021-02-17 | 40.400 | 910,500 | -154,000 | 0.40% | 36,784,200 |
| 2021-02-18 | 2021-02-16 | 39.800 | 1,064,500 | -87,000 | 0.47% | 42,367,100 |
| 2021-02-17 | 2021-02-11 | 41.500 | 1,151,500 | -8,000 | 0.51% | 47,787,250 |
| 2021-02-16 | 2021-02-09 | 40.900 | 1,159,500 | +2,000 | 0.51% | 47,423,550 |
| 2021-02-10 | 2021-02-08 | 41.700 | 1,157,500 | -15,000 | 0.51% | 48,267,750 |
| 2021-02-09 | 2021-02-05 | 43.000 | 1,172,500 | +2,000 | 0.52% | 50,417,500 |
| 2021-02-05 | 2021-02-03 | 44.850 | 1,170,500 | +4,000 | 0.52% | 52,496,925 |
| 2021-02-04 | 2021-02-02 | 45.950 | 1,166,500 | -4,000 | 0.51% | 53,600,675 |
| 2021-02-03 | 2021-02-01 | 46.450 | 1,170,500 | +4,000 | 0.52% | 54,369,725 |
| 2021-02-02 | 2021-01-29 | 44.900 | 1,166,500 | -17,000 | 0.51% | 52,375,850 |
| 2021-02-01 | 2021-01-28 | 43.700 | 1,183,500 | +4,000 | 0.52% | 51,718,950 |
| 2021-01-29 | 2021-01-27 | 44.500 | 1,179,500 | -14,000 | 0.52% | 52,487,750 |
| 2021-01-28 | 2021-01-26 | 47.450 | 1,193,500 | +155,000 | 0.53% | 56,631,575 |
| 2021-01-27 | 2021-01-25 | 44.800 | 1,038,500 | +224,000 | 0.46% | 46,524,800 |
| 2021-01-26 | 2021-01-22 | 40.000 | 814,500 | -26,000 | 0.36% | 32,580,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 840,500 | -5,000 | 0.37% | 34,586,575 |
| 2021-01-21 | 2021-01-19 | 39.250 | 845,500 | -154,000 | 0.37% | 33,185,875 |
| 2021-01-20 | 2021-01-18 | 38.500 | 999,500 | -96,000 | 0.44% | 38,480,750 |
| 2021-01-18 | 2021-01-14 | 39.450 | 1,095,500 | -100,000 | 0.48% | 43,217,475 |
| 2021-01-13 | 2021-01-11 | 43.200 | 1,195,500 | +5,000 | 0.53% | 51,645,600 |
| 2021-01-12 | 2021-01-08 | 45.100 | 1,190,500 | +5,000 | 0.52% | 53,691,550 |
| 2021-01-11 | 2021-01-07 | 42.850 | 1,185,500 | -2,000 | 0.52% | 50,798,675 |
| 2021-01-08 | 2021-01-06 | 41.000 | 1,187,500 | -17,000 | 0.52% | 48,687,500 |
| 2021-01-07 | 2021-01-05 | 41.000 | 1,204,500 | +55,000 | 0.53% | 49,384,500 |
| 2021-01-06 | 2021-01-04 | 43.750 | 1,149,500 | -31,000 | 0.51% | 50,290,625 |
| 2021-01-05 | 2020-12-31 | 41.100 | 1,180,500 | +6,000 | 0.52% | 48,518,550 |
| 2021-01-04 | 2020-12-29 | 40.100 | 1,174,500 | -5,000 | 0.52% | 47,097,450 |
| 2020-12-30 | 2020-12-28 | 41.850 | 1,179,500 | -1,000 | 0.52% | 49,362,075 |
| 2020-12-29 | 2020-12-24 | 41.900 | 1,180,500 | +117,200 | 0.52% | 49,462,950 |
| 2020-12-28 | 2020-12-22 | 37.900 | 1,063,300 | +56,000 | 0.47% | 40,299,070 |
| 2020-12-22 | 2020-12-18 | 36.050 | 1,007,300 | +14,000 | 0.44% | 36,313,165 |
| 2020-12-21 | 2020-12-17 | 36.000 | 993,300 | +13,000 | 0.44% | 35,758,800 |
| 2020-12-18 | 2020-12-16 | 36.450 | 980,300 | +54,000 | 0.43% | 35,731,935 |
| 2020-12-09 | 2020-12-07 | 34.600 | 926,300 | +27,000 | 0.41% | 32,049,980 |
| 2020-12-08 | 2020-12-04 | 34.800 | 899,300 | +115,000 | 0.40% | 31,295,640 |
| 2020-12-03 | 2020-12-01 | 34.650 | 784,300 | +123,000 | 0.35% | 27,175,995 |
| 2020-12-02 | 2020-11-30 | 32.100 | 661,300 | +127,000 | 0.29% | 21,227,730 |
| 2020-11-30 | 2020-11-26 | 30.300 | 534,300 | +9,000 | 0.24% | 16,189,290 |
| 2020-11-27 | 2020-11-25 | 30.100 | 525,300 | +69,000 | 0.23% | 15,811,530 |
| 2020-11-20 | 2020-11-18 | 32.300 | 456,300 | -2,000 | 0.20% | 14,738,490 |
| 2020-11-19 | 2020-11-17 | 33.850 | 458,300 | -1,000 | 0.20% | 15,513,455 |
| 2020-11-18 | 2020-11-16 | 32.950 | 459,300 | +5,500 | 0.20% | 15,133,935 |
| 2020-11-13 | 2020-11-11 | 33.700 | 453,800 | +10,700 | 0.20% | 15,293,060 |
| 2020-11-12 | 2020-11-10 | 36.800 | 443,100 | +6,000 | 0.20% | 16,306,080 |
| 2020-11-03 | 2020-10-30 | 33.050 | 437,100 | +10,000 | 0.19% | 14,446,155 |
| 2020-11-02 | 2020-10-29 | 37.500 | 427,100 | +57,000 | 0.19% | 16,016,250 |
| 2020-10-29 | 2020-10-27 | 32.750 | 370,100 | +10,000 | 0.16% | 12,120,775 |
| 2020-10-27 | 2020-10-22 | 35.700 | 360,100 | +10,000 | 0.16% | 12,855,570 |
| 2020-10-23 | 2020-10-21 | 36.050 | 350,100 | +20,000 | 0.15% | 12,621,105 |
| 2020-10-21 | 2020-10-19 | 34.600 | 330,100 | +27,000 | 0.15% | 11,421,460 |
| 2020-10-14 | 2020-10-09 | 38.900 | 303,100 | -2,000 | 0.13% | 11,790,590 |
| 2020-10-12 | 2020-10-08 | 39.950 | 305,100 | +5,600 | 0.13% | 12,188,745 |
| 2020-10-05 | 2020-09-29 | 42.000 | 299,500 | +2,000 | 0.13% | 12,579,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 297,500 | +4,200 | 0.13% | 12,837,125 |
| 2020-09-25 | 2020-09-23 | 45.450 | 293,300 | +22,100 | 0.13% | 13,330,485 |
| 2020-09-24 | 2020-09-22 | 44.000 | 271,200 | -7,000 | 0.12% | 11,932,800 |
| 2020-09-23 | 2020-09-21 | 45.100 | 278,200 | -4,600 | 0.12% | 12,546,820 |
| 2020-09-22 | 2020-09-18 | 47.900 | 282,800 | +25,200 | 0.12% | 13,546,120 |
| 2020-09-17 | 2020-09-15 | 49.000 | 257,600 | -20,000 | 0.11% | 12,622,400 |
| 2020-09-16 | 2020-09-14 | 49.500 | 277,600 | +38,000 | 0.12% | 13,741,200 |
| 2020-09-15 | 2020-09-11 | 45.000 | 239,600 | +1,000 | 0.11% | 10,782,000 |
| 2020-09-11 | 2020-09-09 | 40.000 | 238,600 | -53,200 | 0.11% | 9,544,000 |
| 2020-09-04 | 2020-09-02 | 42.000 | 291,800 | -3,600 | 0.13% | 12,255,600 |
| 2020-09-03 | 2020-09-01 | 44.250 | 295,400 | +22,000 | 0.13% | 13,071,450 |
| 2020-09-01 | 2020-08-28 | 45.550 | 273,400 | +20,000 | 0.12% | 12,453,370 |
| 2020-08-31 | 2020-08-27 | 44.750 | 253,400 | +1,000 | 0.11% | 11,339,650 |
| 2020-08-28 | 2020-08-26 | 47.200 | 252,400 | +37,600 | 0.11% | 11,913,280 |
| 2020-08-27 | 2020-08-25 | 46.600 | 214,800 | +5,100 | 0.09% | 10,009,680 |
| 2020-08-25 | 2020-08-21 | 47.000 | 209,700 | +1,000 | 0.09% | 9,855,900 |
| 2020-08-24 | 2020-08-20 | 47.500 | 208,700 | -35,000 | 0.09% | 9,913,250 |
| 2020-08-17 | 2020-08-13 | 47.000 | 243,700 | -1,000 | 0.11% | 11,453,900 |
| 2020-08-14 | 2020-08-12 | 48.850 | 244,700 | +1,000 | 0.11% | 11,953,595 |
| 2020-08-13 | 2020-08-11 | 50.950 | 243,700 | +16,100 | 0.11% | 12,416,515 |
| 2020-08-12 | 2020-08-10 | 50.950 | 227,600 | +7,800 | 0.10% | 11,596,220 |
| 2020-08-11 | 2020-08-07 | 54.900 | 219,800 | +6,300 | 0.10% | 12,067,020 |
| 2020-08-10 | 2020-08-06 | 60.000 | 213,500 | -18,100 | 0.09% | 12,810,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 231,600 | +4,000 | 0.10% | 10,780,980 |
| 2020-08-04 | 2020-07-31 | 47.000 | 227,600 | -19,800 | 0.10% | 10,697,200 |
| 2020-07-31 | 2020-07-29 | 48.550 | 247,400 | +10,000 | 0.11% | 12,011,270 |
| 2020-07-30 | 2020-07-28 | 49.500 | 237,400 | -50,000 | 0.10% | 11,751,300 |
| 2020-07-29 | 2020-07-27 | 46.950 | 287,400 | -24,100 | 0.13% | 13,493,430 |
| 2020-07-27 | 2020-07-23 | 45.050 | 311,500 | -35,000 | 0.14% | 14,033,075 |
| 2020-07-24 | 2020-07-22 | 38.350 | 346,500 | +1,000 | 0.15% | 13,288,275 |
| 2020-07-23 | 2020-07-21 | 38.400 | 345,500 | +42,500 | 0.15% | 13,267,200 |
| 2020-07-22 | 2020-07-20 | 37.000 | 303,000 | -3,000 | 0.13% | 11,211,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 306,000 | -42,000 | 0.13% | 12,240,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 348,000 | +134,000 | 0.15% | 12,684,600 |
| 2020-07-17 | 2020-07-15 | 36.050 | 214,000 | +1,000 | 0.09% | 7,714,700 |
| 2020-07-16 | 2020-07-14 | 29.700 | 213,000 | -33,000 | 0.09% | 6,326,100 |
| 2020-07-15 | 2020-07-13 | 32.050 | 246,000 | +76,000 | 0.11% | 7,884,300 |
| 2020-07-14 | 2020-07-10 | 33.050 | 170,000 | +10,000 | 0.07% | 5,618,500 |
| 2020-07-13 | 2020-07-09 | 33.850 | 160,000 | +1,000 | 0.07% | 5,416,000 |
| 2020-07-10 | 2020-07-08 | 31.000 | 159,000 | -237,000 | 0.07% | 4,929,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 396,000 | -136,000 | 0.17% | 10,058,400 |
| 2020-07-08 | 2020-07-06 | 26.300 | 532,000 | -10,000 | 0.23% | 13,991,600 |
| 2020-07-07 | 2020-07-03 | 15.680 | 542,000 | -300,000 | 0.24% | 8,498,560 |
| 2020-07-06 | 2020-07-02 | 12.140 | 842,000 | -17,000 | 0.37% | 10,221,880 |
| 2020-07-03 | 2020-06-30 | 10.860 | 859,000 | +17,000 | 0.38% | 9,328,740 |
| 2020-06-29 | 2020-06-24 | 10.980 | 842,000 | +10,000 | 0.37% | 9,245,160 |
| 2020-06-23 | 2020-06-19 | 12.320 | 832,000 | +31,000 | 0.37% | 10,250,240 |
| 2020-05-27 | 2020-05-25 | 7.780 | 801,000 | -10,000 | 0.35% | 6,231,780 |
| 2020-05-08 | 2020-05-06 | 7.860 | 811,000 | +200,000 | 0.36% | 6,374,460 |
| 2020-04-17 | 2020-04-15 | 8.520 | 611,000 | -1,000 | 0.27% | 5,205,720 |
| 2020-03-31 | 2020-03-27 | 6.690 | 612,000 | -101,000 | 0.27% | 4,094,280 |
| 2020-03-30 | 2020-03-26 | 6.660 | 713,000 | -219,000 | 0.31% | 4,748,580 |
| 2020-03-27 | 2020-03-25 | 6.670 | 932,000 | -46,000 | 0.41% | 6,216,440 |
| 2020-03-25 | 2020-03-23 | 6.090 | 978,000 | -35,000 | 0.43% | 5,956,020 |
| 2020-03-12 | 2020-03-10 | 6.600 | 1,013,000 | +401,000 | 0.45% | 6,685,800 |
| 2020-02-24 | 2020-02-20 | 6.750 | 612,000 | +10,000 | 0.27% | 4,131,000 |
| 2020-02-06 | 2020-02-04 | 5.680 | 602,000 | +100,000 | 0.27% | 3,419,360 |
| 2020-01-17 | 2020-01-15 | 6.360 | 502,000 | +40,000 | 0.22% | 3,192,720 |
| 2020-01-15 | 2020-01-13 | 6.310 | 462,000 | +40,000 | 0.20% | 2,915,220 |
| 2020-01-14 | 2020-01-10 | 6.250 | 422,000 | +20,000 | 0.19% | 2,637,500 |
| 2020-01-03 | 2019-12-31 | 5.530 | 402,000 | +100,000 | 0.18% | 2,223,060 |
| 2020-01-02 | 2019-12-27 | 5.270 | 302,000 | +50,000 | 0.13% | 1,591,540 |
| 2019-12-30 | 2019-12-24 | 5.060 | 252,000 | +50,000 | 0.11% | 1,275,120 |
| 2019-12-27 | 2019-12-20 | 5.020 | 202,000 | +120,000 | 0.09% | 1,014,040 |
| 2019-12-12 | 2019-12-10 | 4.920 | 82,000 | +30,000 | 0.04% | 403,440 |
| 2019-12-11 | 2019-12-09 | 4.900 | 52,000 | +50,000 | 0.02% | 254,800 |
| 2019-11-08 | 2019-11-06 | 5.170 | 2,000 | +1,000 | 0.00% | 10,340 |
| 2018-10-23 | 2018-10-19 | 7.024 | 1,000 | +25 | 0.00% | 7,024 |
| 2018-09-07 | 2018-09-05 | 7.198 | 975 | -67,292 | 0.00% | 7,018 |
| 2018-06-06 | 2018-06-04 | 10.030 | 68,267 | +778 | 0.03% | 684,708 |
| 2018-05-31 | 2018-05-29 | 10.154 | 67,489 | -3,856 | 0.03% | 685,305 |
| 2018-05-25 | 2018-05-23 | 10.372 | 71,345 | -9,641 | 0.03% | 740,000 |
| 2018-05-24 | 2018-05-21 | 10.600 | 80,986 | +9,641 | 0.04% | 858,477 |
| 2018-05-11 | 2018-05-09 | 10.341 | 71,345 | +1,928 | 0.03% | 737,780 |
| 2018-04-20 | 2018-04-18 | 10.891 | 69,417 | -4,820 | 0.03% | 756,002 |
| 2018-04-18 | 2018-04-16 | 11.700 | 74,237 | -28,924 | 0.03% | 868,555 |
| 2018-04-16 | 2018-04-12 | 10.829 | 103,161 | -3,857 | 0.05% | 1,117,079 |
| 2018-04-13 | 2018-04-11 | 10.683 | 107,018 | -68,452 | 0.05% | 1,143,305 |
| 2018-04-12 | 2018-04-10 | 9.978 | 175,470 | +4,820 | 0.08% | 1,750,838 |
| 2018-04-11 | 2018-04-09 | 11.264 | 170,650 | -16,390 | 0.08% | 1,922,224 |
| 2018-04-10 | 2018-04-06 | 10.237 | 187,040 | -6,749 | 0.09% | 1,914,783 |
| 2018-04-09 | 2018-04-04 | 9.024 | 193,789 | +4,821 | 0.09% | 1,748,704 |
| 2018-04-04 | 2018-03-29 | 8.713 | 188,968 | -964 | 0.09% | 1,646,401 |
| 2018-03-15 | 2018-03-13 | 8.702 | 189,932 | +13,498 | 0.09% | 1,652,830 |
| 2018-03-01 | 2018-02-27 | 9.003 | 176,434 | -6,749 | 0.08% | 1,588,437 |
| 2018-02-28 | 2018-02-26 | 8.744 | 183,183 | -24,103 | 0.08% | 1,601,698 |
| 2018-02-22 | 2018-02-20 | 8.246 | 207,286 | -19,283 | 0.09% | 1,709,248 |
| 2018-02-21 | 2018-02-15 | 8.070 | 226,569 | +1,929 | 0.10% | 1,828,302 |
| 2018-02-20 | 2018-02-13 | 7.779 | 224,640 | -6,749 | 0.10% | 1,747,496 |
| 2018-02-13 | 2018-02-09 | 7.250 | 231,389 | +9,641 | 0.11% | 1,677,598 |
| 2018-02-12 | 2018-02-08 | 7.717 | 221,748 | +26,031 | 0.10% | 1,711,199 |
| 2018-02-09 | 2018-02-07 | 7.675 | 195,717 | +19,283 | 0.09% | 1,502,202 |
| 2018-02-08 | 2018-02-06 | 7.789 | 176,434 | +38,565 | 0.08% | 1,374,327 |
| 2018-02-01 | 2018-01-30 | 7.914 | 137,869 | +9,641 | 0.06% | 1,091,086 |
| 2018-01-03 | 2017-12-29 | 7.997 | 128,228 | -2,893 | 0.06% | 1,025,428 |
| 2018-01-02 | 2017-12-28 | 8.090 | 131,121 | -18,318 | 0.06% | 1,060,803 |
| 2017-12-22 | 2017-12-20 | 7.644 | 149,439 | +11,570 | 0.07% | 1,142,351 |
| 2017-12-15 | 2017-12-13 | 7.696 | 137,869 | +9,641 | 0.06% | 1,061,056 |
| 2017-11-09 | 2017-11-07 | 8.910 | 128,228 | -34,709 | 0.06% | 1,142,468 |
| 2017-11-07 | 2017-11-03 | 8.661 | 162,937 | -26,995 | 0.07% | 1,411,153 |
| 2017-11-03 | 2017-11-01 | 8.816 | 189,932 | -42,421 | 0.09% | 1,674,500 |
| 2017-11-02 | 2017-10-31 | 8.713 | 232,353 | -37,601 | 0.11% | 2,024,396 |
| 2017-10-31 | 2017-10-27 | 8.972 | 269,954 | -38,565 | 0.12% | 2,421,998 |
| 2017-10-30 | 2017-10-26 | 8.225 | 308,519 | -38,565 | 0.14% | 2,537,599 |
| 2017-10-27 | 2017-10-25 | 8.070 | 347,084 | -964 | 0.16% | 2,800,800 |
| 2017-10-24 | 2017-10-20 | 8.549 | 348,048 | -515,805 | 0.16% | 2,975,301 |
| 2017-10-23 | 2017-10-19 | 8.337 | 863,853 | -38,805 | 0.39% | 7,201,889 |
| 2017-10-20 | 2017-10-18 | 8.358 | 902,658 | +34,972 | 0.42% | 7,544,503 |
| 2017-10-19 | 2017-10-17 | 8.570 | 867,686 | +56,712 | 0.40% | 7,435,804 |
| 2017-10-18 | 2017-10-16 | 8.570 | 810,974 | -5,671 | 0.38% | 6,949,800 |
| 2017-10-17 | 2017-10-13 | 8.517 | 816,645 | -542,540 | 0.38% | 6,955,198 |
| 2017-09-04 | 2017-08-31 | 7.480 | 1,359,185 | -28,356 | 0.63% | 10,166,661 |
| 2017-08-29 | 2017-08-25 | 7.596 | 1,387,541 | -270,324 | 0.65% | 10,540,243 |
| 2017-06-15 | 2017-06-13 | 6.718 | 1,657,865 | +122,875 | 0.77% | 11,137,898 |
| 2017-06-02 | 2017-05-31 | 6.782 | 1,534,990 | +75,615 | 0.72% | 10,409,837 |
| 2017-05-26 | 2017-05-24 | 6.761 | 1,459,375 | +1,890 | 0.68% | 9,866,159 |
| 2017-05-22 | 2017-05-18 | 6.880 | 1,457,485 | +18,627 | 0.68% | 10,027,796 |
| 2017-05-12 | 2017-05-10 | 6.934 | 1,438,858 | +93,311 | 0.68% | 9,976,738 |
| 2017-05-11 | 2017-05-09 | 6.902 | 1,345,547 | +5,599 | 0.64% | 9,286,479 |
| 2017-05-09 | 2017-05-05 | 6.869 | 1,339,948 | +93,311 | 0.63% | 9,204,757 |
| 2017-05-05 | 2017-05-02 | 6.923 | 1,246,637 | +18,662 | 0.59% | 8,630,558 |
| 2017-04-18 | 2017-04-12 | 7.855 | 1,227,975 | +4,666 | 0.58% | 9,646,280 |
| 2017-04-05 | 2017-03-31 | 7.384 | 1,223,309 | +360,181 | 0.58% | 9,032,786 |
| 2017-03-31 | 2017-03-29 | 7.684 | 863,128 | +24,261 | 0.41% | 6,632,247 |
| 2017-03-30 | 2017-03-28 | 7.930 | 838,867 | +201,552 | 0.40% | 6,652,596 |
| 2017-03-29 | 2017-03-27 | 7.952 | 637,315 | +97,043 | 0.30% | 5,067,858 |
| 2017-03-28 | 2017-03-24 | 7.995 | 540,272 | +35,459 | 0.26% | 4,319,342 |
| 2017-03-27 | 2017-03-23 | 7.973 | 504,813 | +397,505 | 0.24% | 4,025,036 |
| 2017-03-24 | 2017-03-22 | 7.952 | 107,308 | +78,382 | 0.05% | 853,301 |
| 2017-03-08 | 2017-03-06 | 8.038 | 28,926 | +933 | 0.01% | 232,496 |
| 2016-10-18 | 2016-10-14 | 9.456 | 27,993 | +710 | 0.01% | 264,710 |
| 2016-05-20 | 2016-05-18 | 9.485 | 27,283 | +461 | 0.01% | 258,777 |
| 2015-11-05 | 2015-11-03 | 9.995 | 26,822 | +439 | 0.01% | 268,092 |
| 2015-06-09 | 2015-06-05 | 11.394 | 26,383 | +26,383 | 0.01% | 300,605 |
| 2015-06-03 | 2015-06-01 | 12.576 | 0 | -29,900 | ||
| 2015-05-29 | 2015-05-27 | 10.291 | 29,900 | +3,517 | 0.01% | 307,697 |
| 2015-05-20 | 2015-05-18 | 9.743 | 26,383 | +364 | 0.01% | 257,044 |
| 2015-04-21 | 2015-04-17 | 9.962 | 26,019 | +14,744 | 0.01% | 259,198 |
| 2015-04-20 | 2015-04-16 | 10.100 | 11,275 | +11,275 | 0.01% | 113,880 |
| 2015-04-17 | 2015-04-15 | 10.400 | 0 | -26,019 | ||
| 2015-01-07 | 2015-01-05 | 7.356 | 26,019 | -124,892 | 0.01% | 191,398 |
| 2014-12-15 | 2014-12-11 | 7.471 | 150,911 | -128,362 | 0.08% | 1,127,517 |
| 2014-12-08 | 2014-12-04 | 7.621 | 279,273 | -12,142 | 0.14% | 2,128,422 |
| 2014-12-02 | 2014-11-28 | 7.898 | 291,415 | +80,659 | 0.15% | 2,301,599 |
| 2014-11-05 | 2014-11-03 | 7.286 | 210,756 | +76,089 | 0.11% | 1,535,568 |
| 2014-09-24 | 2014-09-22 | 7.462 | 134,667 | +11,933 | 0.07% | 1,004,884 |
| 2014-09-23 | 2014-09-19 | 7.403 | 122,734 | +11,932 | 0.06% | 908,640 |
| 2014-09-22 | 2014-09-18 | 7.345 | 110,802 | -150,008 | 0.06% | 813,803 |
| 2014-09-03 | 2014-09-01 | 8.131 | 260,810 | +37,502 | 0.13% | 2,120,581 |
| 2014-09-02 | 2014-08-29 | 8.084 | 223,308 | +46,025 | 0.12% | 1,805,182 |
| 2014-05-26 | 2014-05-22 | 8.538 | 177,283 | +3,410 | 0.09% | 1,513,666 |
| 2014-05-23 | 2014-05-21 | 8.550 | 173,873 | +2,562 | 0.09% | 1,486,621 |
| 2014-05-22 | 2014-05-20 | 8.514 | 171,311 | +1,679 | 0.09% | 1,458,596 |
| 2014-04-07 | 2014-04-03 | 8.741 | 169,632 | +62,142 | 0.09% | 1,482,681 |
| 2014-04-01 | 2014-03-28 | 8.550 | 107,490 | +840 | 0.06% | 919,044 |
| 2014-03-28 | 2014-03-26 | 8.336 | 106,650 | +16,795 | 0.06% | 889,002 |
| 2014-03-27 | 2014-03-25 | 8.264 | 89,855 | +57,944 | 0.05% | 742,584 |
| 2014-03-25 | 2014-03-21 | 8.574 | 31,911 | +1,680 | 0.02% | 273,600 |
| 2014-03-21 | 2014-03-19 | 8.360 | 30,231 | +21,833 | 0.02% | 252,716 |
| 2014-02-27 | 2014-02-25 | 8.431 | 8,398 | +8,398 | 0.00% | 70,803 |
| 2013-12-16 | 2013-12-12 | 9.229 | 0 | -6,718 | ||
| 2013-12-13 | 2013-12-11 | 9.193 | 6,718 | -18,475 | 0.00% | 61,759 |
| 2013-11-20 | 2013-11-18 | 10.122 | 25,193 | -3,359 | 0.01% | 255,001 |
| 2013-10-30 | 2013-10-28 | 10.059 | 28,552 | +431 | 0.01% | 287,214 |
| 2013-10-28 | 2013-10-24 | 10.047 | 28,121 | +13,233 | 0.01% | 282,538 |
| 2013-10-18 | 2013-10-16 | 10.156 | 14,888 | +14,888 | 0.01% | 151,203 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy