History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 2,499,000 | +0 | 1.10% | 26,239,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 2,499,000 | +0 | 1.10% | 26,289,480 |
| 2025-10-10 | 2025-10-08 | 10.560 | 2,499,000 | +0 | 1.10% | 26,389,440 |
| 2025-10-09 | 2025-10-06 | 10.580 | 2,499,000 | +0 | 1.10% | 26,439,420 |
| 2025-10-08 | 2025-10-03 | 10.590 | 2,499,000 | +0 | 1.10% | 26,464,410 |
| 2025-10-06 | 2025-10-02 | 10.550 | 2,499,000 | +0 | 1.10% | 26,364,450 |
| 2025-10-03 | 2025-09-30 | 10.550 | 2,499,000 | +0 | 1.10% | 26,364,450 |
| 2025-10-02 | 2025-09-29 | 10.440 | 2,499,000 | +0 | 1.10% | 26,089,560 |
| 2025-09-30 | 2025-09-26 | 10.380 | 2,499,000 | +0 | 1.10% | 25,939,620 |
| 2025-09-29 | 2025-09-25 | 10.450 | 2,499,000 | +0 | 1.10% | 26,114,550 |
| 2025-09-26 | 2025-09-24 | 10.380 | 2,499,000 | +0 | 1.10% | 25,939,620 |
| 2025-09-25 | 2025-09-23 | 10.380 | 2,499,000 | +0 | 1.10% | 25,939,620 |
| 2025-09-24 | 2025-09-22 | 10.360 | 2,499,000 | +0 | 1.10% | 25,889,640 |
| 2025-09-23 | 2025-09-19 | 10.290 | 2,499,000 | +0 | 1.10% | 25,714,710 |
| 2025-09-22 | 2025-09-18 | 10.340 | 2,499,000 | +0 | 1.10% | 25,839,660 |
| 2025-09-19 | 2025-09-17 | 10.360 | 2,499,000 | +0 | 1.10% | 25,889,640 |
| 2025-09-18 | 2025-09-16 | 10.400 | 2,499,000 | +0 | 1.10% | 25,989,600 |
| 2025-09-17 | 2025-09-15 | 10.400 | 2,499,000 | +0 | 1.10% | 25,989,600 |
| 2025-09-16 | 2025-09-12 | 10.490 | 2,499,000 | +0 | 1.10% | 26,214,510 |
| 2025-09-15 | 2025-09-11 | 10.410 | 2,499,000 | +0 | 1.10% | 26,014,590 |
| 2025-09-12 | 2025-09-10 | 10.350 | 2,499,000 | +10,000 | 1.10% | 25,864,650 |
| 2025-09-11 | 2025-09-09 | 10.370 | 2,489,000 | +141,000 | 1.10% | 25,810,930 |
| 2025-09-10 | 2025-09-08 | 10.380 | 2,348,000 | +39,000 | 1.03% | 24,372,240 |
| 2025-09-09 | 2025-09-05 | 10.250 | 2,309,000 | -1,000 | 1.02% | 23,667,250 |
| 2025-09-02 | 2025-08-29 | 10.410 | 2,310,000 | +44,000 | 1.02% | 24,047,100 |
| 2025-08-26 | 2025-08-22 | 10.530 | 2,266,000 | -9,000 | 1.00% | 23,860,980 |
| 2025-08-25 | 2025-08-21 | 10.550 | 2,275,000 | +227,000 | 1.00% | 24,001,250 |
| 2025-08-19 | 2025-08-15 | 10.600 | 2,048,000 | +19,000 | 0.90% | 21,708,800 |
| 2025-08-18 | 2025-08-14 | 10.600 | 2,029,000 | -2,000 | 0.89% | 21,507,400 |
| 2025-08-15 | 2025-08-13 | 10.600 | 2,031,000 | +551,000 | 0.90% | 21,528,600 |
| 2025-08-14 | 2025-08-12 | 10.730 | 1,480,000 | -193,000 | 0.65% | 15,880,400 |
| 2025-08-13 | 2025-08-11 | 10.550 | 1,673,000 | +52,000 | 0.74% | 17,650,150 |
| 2025-08-01 | 2025-07-30 | 10.860 | 1,621,000 | +32,000 | 0.71% | 17,604,060 |
| 2025-07-30 | 2025-07-28 | 10.980 | 1,589,000 | -30,000 | 0.70% | 17,447,220 |
| 2025-07-29 | 2025-07-25 | 11.160 | 1,619,000 | +220,000 | 0.71% | 18,068,040 |
| 2025-07-28 | 2025-07-24 | 11.420 | 1,399,000 | +26,000 | 0.62% | 15,976,580 |
| 2025-07-25 | 2025-07-23 | 10.720 | 1,373,000 | +10,000 | 0.61% | 14,718,560 |
| 2025-07-24 | 2025-07-22 | 11.820 | 1,363,000 | -200,000 | 0.60% | 16,110,660 |
| 2025-07-23 | 2025-07-21 | 11.480 | 1,563,000 | +200,000 | 0.69% | 17,943,240 |
| 2025-07-08 | 2025-07-04 | 11.180 | 1,363,000 | +17,000 | 0.60% | 15,238,340 |
| 2025-07-04 | 2025-07-02 | 10.740 | 1,346,000 | +94,000 | 0.59% | 14,456,040 |
| 2025-06-20 | 2025-06-18 | 10.560 | 1,252,000 | -56,000 | 0.55% | 13,221,120 |
| 2025-06-18 | 2025-06-16 | 10.400 | 1,308,000 | -310,000 | 0.58% | 13,603,200 |
| 2025-06-13 | 2025-06-11 | 10.380 | 1,618,000 | +10,000 | 0.71% | 16,794,840 |
| 2025-06-12 | 2025-06-10 | 10.280 | 1,608,000 | +86,000 | 0.71% | 16,530,240 |
| 2025-06-11 | 2025-06-09 | 10.320 | 1,522,000 | +200,000 | 0.67% | 15,707,040 |
| 2025-05-28 | 2025-05-26 | 10.280 | 1,322,000 | +3,000 | 0.58% | 13,590,160 |
| 2025-05-26 | 2025-05-22 | 10.260 | 1,319,000 | +4,000 | 0.58% | 13,532,940 |
| 2025-05-23 | 2025-05-21 | 10.320 | 1,315,000 | +3,000 | 0.58% | 13,570,800 |
| 2025-05-20 | 2025-05-16 | 10.440 | 1,312,000 | +4,000 | 0.58% | 13,697,280 |
| 2025-05-12 | 2025-05-08 | 10.280 | 1,308,000 | -16,000 | 0.58% | 13,446,240 |
| 2025-05-09 | 2025-05-07 | 10.280 | 1,324,000 | -5,000 | 0.58% | 13,610,720 |
| 2025-05-07 | 2025-05-02 | 10.340 | 1,329,000 | +66,000 | 0.59% | 13,741,860 |
| 2025-04-15 | 2025-04-11 | 9.650 | 1,263,000 | -5,000 | 0.56% | 12,187,950 |
| 2025-04-11 | 2025-04-09 | 9.460 | 1,268,000 | +5,000 | 0.56% | 11,995,280 |
| 2025-03-25 | 2025-03-21 | 9.100 | 1,263,000 | -11,000 | 0.56% | 11,493,300 |
| 2025-03-24 | 2025-03-20 | 9.330 | 1,274,000 | -2,000 | 0.56% | 11,886,420 |
| 2025-03-21 | 2025-03-19 | 9.700 | 1,276,000 | +25,000 | 0.56% | 12,377,200 |
| 2025-03-20 | 2025-03-18 | 9.820 | 1,251,000 | +181,000 | 0.55% | 12,284,820 |
| 2025-03-13 | 2025-03-11 | 9.020 | 1,070,000 | +20,000 | 0.47% | 9,651,400 |
| 2025-03-12 | 2025-03-10 | 8.780 | 1,050,000 | -21,000 | 0.46% | 9,219,000 |
| 2025-03-11 | 2025-03-07 | 8.660 | 1,071,000 | +80,000 | 0.47% | 9,274,860 |
| 2025-02-25 | 2025-02-21 | 8.330 | 991,000 | +11,000 | 0.44% | 8,255,030 |
| 2025-02-18 | 2025-02-14 | 7.970 | 980,000 | -6,000 | 0.43% | 7,810,600 |
| 2025-02-12 | 2025-02-10 | 8.130 | 986,000 | -1,000 | 0.43% | 8,016,180 |
| 2025-02-11 | 2025-02-07 | 8.490 | 987,000 | +7,000 | 0.43% | 8,379,630 |
| 2025-01-03 | 2024-12-31 | 9.200 | 980,000 | -20,000 | 0.43% | 9,016,000 |
| 2024-12-30 | 2024-12-24 | 9.100 | 1,000,000 | -20,000 | 0.44% | 9,100,000 |
| 2024-12-17 | 2024-12-13 | 9.680 | 1,020,000 | +30,000 | 0.45% | 9,873,600 |
| 2024-12-16 | 2024-12-12 | 9.800 | 990,000 | +10,000 | 0.44% | 9,702,000 |
| 2024-12-06 | 2024-12-04 | 9.380 | 980,000 | -10,000 | 0.43% | 9,192,400 |
| 2024-12-05 | 2024-12-03 | 9.370 | 990,000 | +10,000 | 0.44% | 9,276,300 |
| 2024-11-11 | 2024-11-07 | 9.770 | 980,000 | +9,000 | 0.43% | 9,574,600 |
| 2024-10-30 | 2024-10-28 | 9.580 | 971,000 | +4,000 | 0.43% | 9,302,180 |
| 2024-10-10 | 2024-10-08 | 8.320 | 967,000 | -10,000 | 0.43% | 8,045,440 |
| 2024-10-09 | 2024-10-07 | 9.990 | 977,000 | +890,000 | 0.43% | 9,760,230 |
| 2024-10-04 | 2024-10-02 | 9.400 | 87,000 | -122,000 | 0.04% | 817,800 |
| 2024-10-03 | 2024-09-30 | 8.830 | 209,000 | +122,000 | 0.09% | 1,845,470 |
| 2024-09-19 | 2024-09-16 | 6.240 | 87,000 | -229,000 | 0.04% | 542,880 |
| 2024-09-04 | 2024-09-02 | 6.570 | 316,000 | -3,000 | 0.14% | 2,076,120 |
| 2024-08-28 | 2024-08-26 | 7.170 | 319,000 | +3,000 | 0.14% | 2,287,230 |
| 2024-06-06 | 2024-06-04 | 8.890 | 316,000 | -2,000 | 0.14% | 2,809,240 |
| 2024-06-03 | 2024-05-30 | 9.540 | 318,000 | -1,000 | 0.14% | 3,033,720 |
| 2024-05-30 | 2024-05-28 | 9.680 | 319,000 | +2,000 | 0.14% | 3,087,920 |
| 2024-05-27 | 2024-05-23 | 9.270 | 317,000 | -137,000 | 0.14% | 2,938,590 |
| 2024-05-24 | 2024-05-22 | 9.700 | 454,000 | +213,000 | 0.20% | 4,403,800 |
| 2024-05-20 | 2024-05-16 | 8.800 | 241,000 | +1,000 | 0.11% | 2,120,800 |
| 2024-04-15 | 2024-04-11 | 6.660 | 240,000 | -100,000 | 0.11% | 1,598,400 |
| 2024-04-12 | 2024-04-10 | 6.540 | 340,000 | -700,000 | 0.15% | 2,223,600 |
| 2024-04-10 | 2024-04-08 | 6.430 | 1,040,000 | -200,000 | 0.46% | 6,687,200 |
| 2024-04-08 | 2024-04-03 | 6.800 | 1,240,000 | -500,000 | 0.55% | 8,432,000 |
| 2024-04-05 | 2024-04-02 | 6.560 | 1,740,000 | -1,500,000 | 0.77% | 11,414,400 |
| 2024-03-14 | 2024-03-12 | 7.430 | 3,240,000 | -600,000 | 1.43% | 24,073,200 |
| 2024-03-06 | 2024-03-04 | 7.190 | 3,840,000 | -120,000 | 1.69% | 27,609,600 |
| 2024-02-22 | 2024-02-20 | 6.850 | 3,960,000 | -30,000 | 1.75% | 27,126,000 |
| 2024-02-21 | 2024-02-19 | 6.990 | 3,990,000 | +10,000 | 1.76% | 27,890,100 |
| 2024-02-20 | 2024-02-16 | 7.900 | 3,980,000 | -50,000 | 1.75% | 31,442,000 |
| 2024-02-19 | 2024-02-15 | 6.980 | 4,030,000 | +670,000 | 1.78% | 28,129,400 |
| 2024-02-06 | 2024-02-02 | 5.980 | 3,360,000 | -10,000 | 1.48% | 20,092,800 |
| 2024-01-31 | 2024-01-29 | 6.570 | 3,370,000 | +90,000 | 1.49% | 22,140,900 |
| 2024-01-30 | 2024-01-26 | 6.460 | 3,280,000 | +510,000 | 1.45% | 21,188,800 |
| 2024-01-29 | 2024-01-25 | 6.100 | 2,770,000 | +120,000 | 1.22% | 16,897,000 |
| 2024-01-26 | 2024-01-24 | 5.800 | 2,650,000 | +560,000 | 1.17% | 15,370,000 |
| 2024-01-22 | 2024-01-18 | 5.800 | 2,090,000 | +520,000 | 0.92% | 12,122,000 |
| 2024-01-19 | 2024-01-17 | 5.900 | 1,570,000 | +64,000 | 0.69% | 9,263,000 |
| 2024-01-18 | 2024-01-16 | 6.340 | 1,506,000 | +176,000 | 0.66% | 9,548,040 |
| 2024-01-17 | 2024-01-15 | 6.240 | 1,330,000 | +260,000 | 0.59% | 8,299,200 |
| 2024-01-16 | 2024-01-12 | 6.160 | 1,070,000 | +78,000 | 0.47% | 6,591,200 |
| 2024-01-15 | 2024-01-11 | 6.030 | 992,000 | +222,000 | 0.44% | 5,981,760 |
| 2024-01-12 | 2024-01-10 | 6.210 | 770,000 | +500,000 | 0.34% | 4,781,700 |
| 2023-12-19 | 2023-12-15 | 6.410 | 270,000 | -8,000 | 0.12% | 1,730,700 |
| 2023-12-18 | 2023-12-14 | 6.240 | 278,000 | -4,000 | 0.12% | 1,734,720 |
| 2023-12-05 | 2023-12-01 | 6.950 | 282,000 | -108,000 | 0.12% | 1,959,900 |
| 2023-12-01 | 2023-11-29 | 7.090 | 390,000 | -10,000 | 0.17% | 2,765,100 |
| 2023-11-06 | 2023-11-02 | 6.680 | 400,000 | +6,000 | 0.18% | 2,672,000 |
| 2023-09-15 | 2023-09-13 | 7.440 | 394,000 | -11,000 | 0.17% | 2,931,360 |
| 2023-08-23 | 2023-08-21 | 8.700 | 405,000 | -1,000 | 0.18% | 3,523,500 |
| 2023-08-18 | 2023-08-16 | 9.290 | 406,000 | -1,000 | 0.18% | 3,771,740 |
| 2023-08-09 | 2023-08-07 | 10.400 | 407,000 | +16,000 | 0.18% | 4,232,800 |
| 2023-08-02 | 2023-07-31 | 11.740 | 391,000 | -14,000 | 0.17% | 4,590,340 |
| 2023-08-01 | 2023-07-28 | 12.000 | 405,000 | +14,000 | 0.18% | 4,860,000 |
| 2023-07-27 | 2023-07-25 | 10.500 | 391,000 | -15,000 | 0.17% | 4,105,500 |
| 2023-07-19 | 2023-07-14 | 10.420 | 406,000 | +15,000 | 0.18% | 4,230,520 |
| 2023-07-14 | 2023-07-12 | 10.800 | 391,000 | -15,000 | 0.17% | 4,222,800 |
| 2023-07-12 | 2023-07-10 | 10.700 | 406,000 | +15,000 | 0.18% | 4,344,200 |
| 2023-06-29 | 2023-06-27 | 10.600 | 391,000 | +1,000 | 0.17% | 4,144,600 |
| 2023-06-19 | 2023-06-15 | 12.980 | 390,000 | +3,000 | 0.17% | 5,062,200 |
| 2023-06-13 | 2023-06-09 | 12.760 | 387,000 | +22,000 | 0.17% | 4,938,120 |
| 2023-06-07 | 2023-06-05 | 13.820 | 365,000 | +21,000 | 0.16% | 5,044,300 |
| 2023-06-06 | 2023-06-02 | 14.060 | 344,000 | +44,000 | 0.15% | 4,836,640 |
| 2023-06-05 | 2023-06-01 | 13.120 | 300,000 | +2,000 | 0.13% | 3,936,000 |
| 2023-06-02 | 2023-05-31 | 13.220 | 298,000 | +45,000 | 0.13% | 3,939,560 |
| 2023-05-18 | 2023-05-16 | 14.680 | 253,000 | +10,000 | 0.11% | 3,714,040 |
| 2023-05-16 | 2023-05-12 | 14.580 | 243,000 | +4,000 | 0.11% | 3,542,940 |
| 2023-05-10 | 2023-05-08 | 16.020 | 239,000 | +47,000 | 0.11% | 3,828,780 |
| 2023-05-05 | 2023-05-03 | 15.400 | 192,000 | -19,000 | 0.08% | 2,956,800 |
| 2023-04-20 | 2023-04-18 | 19.100 | 211,000 | -4,000 | 0.09% | 4,030,100 |
| 2023-04-17 | 2023-04-13 | 19.200 | 215,000 | +4,000 | 0.09% | 4,128,000 |
| 2023-04-12 | 2023-04-06 | 19.560 | 211,000 | -60,000 | 0.09% | 4,127,160 |
| 2023-04-06 | 2023-04-03 | 19.120 | 271,000 | +60,000 | 0.12% | 5,181,520 |
| 2023-03-08 | 2023-03-06 | 21.100 | 211,000 | -5,000 | 0.09% | 4,452,100 |
| 2023-03-07 | 2023-03-03 | 21.200 | 216,000 | +1,000 | 0.10% | 4,579,200 |
| 2023-02-24 | 2023-02-22 | 20.300 | 215,000 | -20,000 | 0.09% | 4,364,500 |
| 2023-02-07 | 2023-02-03 | 21.700 | 235,000 | -26,000 | 0.10% | 5,099,500 |
| 2023-02-06 | 2023-02-02 | 21.500 | 261,000 | +5,000 | 0.12% | 5,611,500 |
| 2023-01-31 | 2023-01-27 | 25.350 | 256,000 | -59,000 | 0.11% | 6,489,600 |
| 2023-01-26 | 2023-01-19 | 23.150 | 315,000 | -46,000 | 0.14% | 7,292,250 |
| 2023-01-18 | 2023-01-16 | 23.300 | 361,000 | +27,000 | 0.16% | 8,411,300 |
| 2023-01-16 | 2023-01-12 | 22.650 | 334,000 | -2,000 | 0.15% | 7,565,100 |
| 2023-01-10 | 2023-01-06 | 22.850 | 336,000 | -2,000 | 0.15% | 7,677,600 |
| 2023-01-06 | 2023-01-04 | 24.450 | 338,000 | +20,000 | 0.15% | 8,264,100 |
| 2022-12-28 | 2022-12-22 | 23.300 | 318,000 | +5,000 | 0.14% | 7,409,400 |
| 2022-12-20 | 2022-12-16 | 22.700 | 313,000 | +10,000 | 0.14% | 7,105,100 |
| 2022-12-15 | 2022-12-13 | 24.200 | 303,000 | -73,000 | 0.13% | 7,332,600 |
| 2022-12-08 | 2022-12-06 | 22.400 | 376,000 | -54,000 | 0.17% | 8,422,400 |
| 2022-12-07 | 2022-12-05 | 22.800 | 430,000 | -39,000 | 0.19% | 9,804,000 |
| 2022-12-05 | 2022-12-01 | 21.200 | 469,000 | -30,000 | 0.21% | 9,942,800 |
| 2022-11-15 | 2022-11-11 | 16.480 | 499,000 | -57,000 | 0.22% | 8,223,520 |
| 2022-11-14 | 2022-11-10 | 14.100 | 556,000 | -10,000 | 0.25% | 7,839,600 |
| 2022-11-11 | 2022-11-09 | 14.420 | 566,000 | -42,000 | 0.25% | 8,161,720 |
| 2022-11-09 | 2022-11-07 | 15.240 | 608,000 | -3,000 | 0.27% | 9,265,920 |
| 2022-11-08 | 2022-11-04 | 15.000 | 611,000 | -7,000 | 0.27% | 9,165,000 |
| 2022-10-21 | 2022-10-19 | 14.820 | 618,000 | +40,000 | 0.27% | 9,158,760 |
| 2022-10-13 | 2022-10-11 | 16.180 | 578,000 | +10,000 | 0.25% | 9,352,040 |
| 2022-10-10 | 2022-10-06 | 18.920 | 568,000 | +3,000 | 0.25% | 10,746,560 |
| 2022-10-06 | 2022-10-03 | 18.780 | 565,000 | +1,000 | 0.25% | 10,610,700 |
| 2022-09-29 | 2022-09-27 | 18.260 | 564,000 | +24,000 | 0.25% | 10,298,640 |
| 2022-09-27 | 2022-09-23 | 18.060 | 540,000 | +301,000 | 0.24% | 9,752,400 |
| 2022-08-16 | 2022-08-12 | 20.900 | 239,000 | -3,000 | 0.11% | 4,995,100 |
| 2022-08-08 | 2022-08-04 | 20.500 | 242,000 | -3,000 | 0.11% | 4,961,000 |
| 2022-07-20 | 2022-07-18 | 21.200 | 245,000 | +8,000 | 0.11% | 5,194,000 |
| 2022-07-18 | 2022-07-14 | 21.700 | 237,000 | +4,000 | 0.10% | 5,142,900 |
| 2022-07-15 | 2022-07-13 | 20.300 | 233,000 | +5,000 | 0.10% | 4,729,900 |
| 2022-07-06 | 2022-07-04 | 22.000 | 228,000 | -22,000 | 0.10% | 5,016,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 250,000 | -28,000 | 0.11% | 5,775,000 |
| 2022-07-04 | 2022-06-29 | 22.900 | 278,000 | -5,000 | 0.12% | 6,366,200 |
| 2022-06-30 | 2022-06-28 | 23.050 | 283,000 | -25,000 | 0.12% | 6,523,150 |
| 2022-06-29 | 2022-06-27 | 23.700 | 308,000 | +9,000 | 0.14% | 7,299,600 |
| 2022-06-28 | 2022-06-24 | 21.750 | 299,000 | +8,000 | 0.13% | 6,503,250 |
| 2022-06-22 | 2022-06-20 | 17.580 | 291,000 | -4,000 | 0.13% | 5,115,780 |
| 2022-06-17 | 2022-06-15 | 17.860 | 295,000 | -3,000 | 0.13% | 5,268,700 |
| 2022-06-14 | 2022-06-10 | 17.460 | 298,000 | -15,000 | 0.13% | 5,203,080 |
| 2022-06-13 | 2022-06-09 | 16.960 | 313,000 | +10,000 | 0.14% | 5,308,480 |
| 2022-06-10 | 2022-06-08 | 17.560 | 303,000 | -10,000 | 0.13% | 5,320,680 |
| 2022-06-08 | 2022-06-06 | 15.920 | 313,000 | +5,000 | 0.14% | 4,982,960 |
| 2022-06-06 | 2022-06-01 | 16.160 | 308,000 | -5,000 | 0.14% | 4,977,280 |
| 2022-05-24 | 2022-05-20 | 13.600 | 313,000 | +25,000 | 0.14% | 4,256,800 |
| 2022-05-17 | 2022-05-13 | 12.720 | 288,000 | +4,000 | 0.13% | 3,663,360 |
| 2022-05-13 | 2022-05-11 | 13.520 | 284,000 | -10,000 | 0.13% | 3,839,680 |
| 2022-05-12 | 2022-05-10 | 13.040 | 294,000 | +10,000 | 0.13% | 3,833,760 |
| 2022-05-11 | 2022-05-06 | 13.880 | 284,000 | +10,000 | 0.13% | 3,941,920 |
| 2022-05-06 | 2022-05-04 | 14.820 | 274,000 | +16,000 | 0.12% | 4,060,680 |
| 2022-04-27 | 2022-04-25 | 14.740 | 258,000 | +20,000 | 0.11% | 3,802,920 |
| 2022-04-22 | 2022-04-20 | 17.500 | 238,000 | +10,000 | 0.10% | 4,165,000 |
| 2022-04-21 | 2022-04-19 | 17.660 | 228,000 | +48,000 | 0.10% | 4,026,480 |
| 2022-04-20 | 2022-04-14 | 19.180 | 180,000 | -5,000 | 0.08% | 3,452,400 |
| 2022-04-14 | 2022-04-12 | 17.960 | 185,000 | +4,000 | 0.08% | 3,322,600 |
| 2022-04-04 | 2022-03-31 | 17.940 | 181,000 | +10,000 | 0.08% | 3,247,140 |
| 2022-03-30 | 2022-03-28 | 18.500 | 171,000 | +3,000 | 0.08% | 3,163,500 |
| 2022-03-18 | 2022-03-16 | 17.300 | 168,000 | -4,000 | 0.07% | 2,906,400 |
| 2021-12-16 | 2021-12-14 | 24.100 | 172,000 | -6,000 | 0.08% | 4,145,200 |
| 2021-12-07 | 2021-12-03 | 25.200 | 178,000 | +1,000 | 0.08% | 4,485,600 |
| 2021-11-29 | 2021-11-25 | 27.100 | 177,000 | -4,000 | 0.08% | 4,796,700 |
| 2021-11-23 | 2021-11-19 | 26.750 | 181,000 | +8,000 | 0.08% | 4,841,750 |
| 2021-10-21 | 2021-10-19 | 32.000 | 173,000 | -25,000 | 0.08% | 5,536,000 |
| 2021-10-06 | 2021-10-04 | 33.350 | 198,000 | +25,000 | 0.09% | 6,603,300 |
| 2021-09-29 | 2021-09-27 | 32.000 | 173,000 | -7,000 | 0.08% | 5,536,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 180,000 | -2,000 | 0.08% | 6,084,000 |
| 2021-09-20 | 2021-09-16 | 32.000 | 182,000 | -2,000 | 0.08% | 5,824,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 184,000 | -5,000 | 0.08% | 5,740,800 |
| 2021-09-16 | 2021-09-14 | 31.950 | 189,000 | -1,000 | 0.08% | 6,038,550 |
| 2021-09-15 | 2021-09-13 | 31.350 | 190,000 | -34,000 | 0.08% | 5,956,500 |
| 2021-09-10 | 2021-09-08 | 28.300 | 224,000 | +14,000 | 0.10% | 6,339,200 |
| 2021-09-08 | 2021-09-06 | 26.350 | 210,000 | +21,000 | 0.09% | 5,533,500 |
| 2021-09-07 | 2021-09-03 | 27.350 | 189,000 | -6,000 | 0.08% | 5,169,150 |
| 2021-09-06 | 2021-09-02 | 27.900 | 195,000 | +1,000 | 0.09% | 5,440,500 |
| 2021-08-31 | 2021-08-27 | 23.900 | 194,000 | +4,000 | 0.09% | 4,636,600 |
| 2021-08-26 | 2021-08-24 | 24.850 | 190,000 | +1,000 | 0.08% | 4,721,500 |
| 2021-08-06 | 2021-08-04 | 24.050 | 189,000 | -2,000 | 0.08% | 4,545,450 |
| 2021-08-03 | 2021-07-30 | 24.950 | 191,000 | -2,000 | 0.08% | 4,765,450 |
| 2021-08-02 | 2021-07-29 | 26.550 | 193,000 | +2,000 | 0.09% | 5,124,150 |
| 2021-07-26 | 2021-07-22 | 29.150 | 191,000 | +2,000 | 0.08% | 5,567,650 |
| 2021-07-14 | 2021-07-12 | 26.950 | 189,000 | +10,000 | 0.08% | 5,093,550 |
| 2021-06-17 | 2021-06-15 | 35.800 | 179,000 | -14,000 | 0.08% | 6,408,200 |
| 2021-06-16 | 2021-06-11 | 34.100 | 193,000 | +14,000 | 0.09% | 6,581,300 |
| 2021-05-20 | 2021-05-17 | 32.950 | 179,000 | -2,000 | 0.08% | 5,898,050 |
| 2021-05-17 | 2021-05-13 | 32.300 | 181,000 | +2,000 | 0.08% | 5,846,300 |
| 2021-05-10 | 2021-05-06 | 33.650 | 179,000 | -2,000 | 0.08% | 6,023,350 |
| 2021-05-04 | 2021-04-30 | 33.000 | 181,000 | +5,000 | 0.08% | 5,973,000 |
| 2021-03-23 | 2021-03-19 | 37.450 | 176,000 | -5,000 | 0.08% | 6,591,200 |
| 2021-03-17 | 2021-03-15 | 37.850 | 181,000 | -1,000 | 0.08% | 6,850,850 |
| 2021-03-15 | 2021-03-11 | 36.600 | 182,000 | +3,000 | 0.08% | 6,661,200 |
| 2021-03-09 | 2021-03-05 | 33.950 | 179,000 | -2,000 | 0.08% | 6,077,050 |
| 2021-03-08 | 2021-03-04 | 30.700 | 181,000 | +1,000 | 0.08% | 5,556,700 |
| 2021-03-04 | 2021-03-02 | 32.700 | 180,000 | +3,000 | 0.08% | 5,886,000 |
| 2021-03-01 | 2021-02-25 | 33.300 | 177,000 | +1,000 | 0.08% | 5,894,100 |
| 2021-02-26 | 2021-02-24 | 33.950 | 176,000 | +1,000 | 0.08% | 5,975,200 |
| 2021-02-22 | 2021-02-18 | 39.200 | 175,000 | -23,000 | 0.08% | 6,860,000 |
| 2021-02-04 | 2021-02-02 | 45.950 | 198,000 | +1,000 | 0.09% | 9,098,100 |
| 2021-01-26 | 2021-01-22 | 40.000 | 197,000 | +3,000 | 0.09% | 7,880,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 194,000 | -1,000 | 0.09% | 7,507,800 |
| 2021-01-18 | 2021-01-14 | 39.450 | 195,000 | -1,000 | 0.09% | 7,692,750 |
| 2021-01-12 | 2021-01-08 | 45.100 | 196,000 | -1,000 | 0.09% | 8,839,600 |
| 2021-01-08 | 2021-01-06 | 41.000 | 197,000 | -1,000 | 0.09% | 8,077,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 198,000 | +1,000 | 0.09% | 8,118,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 197,000 | +10,000 | 0.09% | 8,618,750 |
| 2021-01-05 | 2020-12-31 | 41.100 | 187,000 | +10,000 | 0.08% | 7,685,700 |
| 2020-12-29 | 2020-12-24 | 41.900 | 177,000 | -5,000 | 0.08% | 7,416,300 |
| 2020-12-28 | 2020-12-22 | 37.900 | 182,000 | -55,000 | 0.08% | 6,897,800 |
| 2020-12-23 | 2020-12-21 | 38.100 | 237,000 | +25,000 | 0.10% | 9,029,700 |
| 2020-12-18 | 2020-12-16 | 36.450 | 212,000 | -2,000 | 0.09% | 7,727,400 |
| 2020-12-17 | 2020-12-15 | 36.750 | 214,000 | -1,000 | 0.09% | 7,864,500 |
| 2020-12-16 | 2020-12-14 | 35.800 | 215,000 | -1,000 | 0.09% | 7,697,000 |
| 2020-12-15 | 2020-12-11 | 37.000 | 216,000 | -1,000 | 0.10% | 7,992,000 |
| 2020-12-10 | 2020-12-08 | 36.250 | 217,000 | +27,000 | 0.10% | 7,866,250 |
| 2020-12-08 | 2020-12-04 | 34.800 | 190,000 | -10,000 | 0.08% | 6,612,000 |
| 2020-12-03 | 2020-12-01 | 34.650 | 200,000 | -2,000 | 0.09% | 6,930,000 |
| 2020-11-30 | 2020-11-26 | 30.300 | 202,000 | +1,000 | 0.09% | 6,120,600 |
| 2020-11-25 | 2020-11-23 | 30.050 | 201,000 | +1,000 | 0.09% | 6,040,050 |
| 2020-11-24 | 2020-11-20 | 31.650 | 200,000 | -10,000 | 0.09% | 6,330,000 |
| 2020-11-20 | 2020-11-18 | 32.300 | 210,000 | +1,000 | 0.09% | 6,783,000 |
| 2020-11-16 | 2020-11-12 | 35.400 | 209,000 | -2,000 | 0.09% | 7,398,600 |
| 2020-11-13 | 2020-11-11 | 33.700 | 211,000 | -1,000 | 0.09% | 7,110,700 |
| 2020-11-12 | 2020-11-10 | 36.800 | 212,000 | +3,000 | 0.09% | 7,801,600 |
| 2020-11-06 | 2020-11-04 | 35.850 | 209,000 | -2,000 | 0.09% | 7,492,650 |
| 2020-11-02 | 2020-10-29 | 37.500 | 211,000 | +1,000 | 0.09% | 7,912,500 |
| 2020-10-29 | 2020-10-27 | 32.750 | 210,000 | -4,000 | 0.09% | 6,877,500 |
| 2020-10-23 | 2020-10-21 | 36.050 | 214,000 | +1,000 | 0.09% | 7,714,700 |
| 2020-10-21 | 2020-10-19 | 34.600 | 213,000 | -3,000 | 0.09% | 7,369,800 |
| 2020-10-20 | 2020-10-16 | 36.500 | 216,000 | +2,000 | 0.10% | 7,884,000 |
| 2020-10-16 | 2020-10-14 | 37.550 | 214,000 | -24,000 | 0.09% | 8,035,700 |
| 2020-10-15 | 2020-10-12 | 38.900 | 238,000 | +2,000 | 0.10% | 9,258,200 |
| 2020-10-14 | 2020-10-09 | 38.900 | 236,000 | -3,000 | 0.10% | 9,180,400 |
| 2020-10-12 | 2020-10-08 | 39.950 | 239,000 | +1,000 | 0.11% | 9,548,050 |
| 2020-10-05 | 2020-09-29 | 42.000 | 238,000 | +7,000 | 0.10% | 9,996,000 |
| 2020-09-25 | 2020-09-23 | 45.450 | 231,000 | -1,000 | 0.10% | 10,498,950 |
| 2020-09-24 | 2020-09-22 | 44.000 | 232,000 | +3,000 | 0.10% | 10,208,000 |
| 2020-09-22 | 2020-09-18 | 47.900 | 229,000 | -1,000 | 0.10% | 10,969,100 |
| 2020-09-21 | 2020-09-17 | 47.900 | 230,000 | +4,000 | 0.10% | 11,017,000 |
| 2020-09-17 | 2020-09-15 | 49.000 | 226,000 | -40,000 | 0.10% | 11,074,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 266,000 | +13,000 | 0.12% | 13,167,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 253,000 | -27,000 | 0.11% | 11,385,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 280,000 | +8,000 | 0.12% | 11,732,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 272,000 | +2,000 | 0.12% | 11,138,400 |
| 2020-09-08 | 2020-09-04 | 41.200 | 270,000 | -7,000 | 0.12% | 11,124,000 |
| 2020-09-07 | 2020-09-03 | 42.100 | 277,000 | -10,000 | 0.12% | 11,661,700 |
| 2020-09-04 | 2020-09-02 | 42.000 | 287,000 | -18,000 | 0.13% | 12,054,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 305,000 | +8,000 | 0.13% | 13,496,250 |
| 2020-09-02 | 2020-08-31 | 45.000 | 297,000 | -11,000 | 0.13% | 13,365,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 308,000 | -5,000 | 0.14% | 14,029,400 |
| 2020-08-31 | 2020-08-27 | 44.750 | 313,000 | +13,000 | 0.14% | 14,006,750 |
| 2020-08-28 | 2020-08-26 | 47.200 | 300,000 | -5,000 | 0.13% | 14,160,000 |
| 2020-08-27 | 2020-08-25 | 46.600 | 305,000 | -1,000 | 0.13% | 14,213,000 |
| 2020-08-26 | 2020-08-24 | 50.150 | 306,000 | -6,000 | 0.13% | 15,345,900 |
| 2020-08-25 | 2020-08-21 | 47.000 | 312,000 | -1,000 | 0.14% | 14,664,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 313,000 | -26,000 | 0.14% | 14,867,500 |
| 2020-08-21 | 2020-08-19 | 43.800 | 339,000 | -15,000 | 0.15% | 14,848,200 |
| 2020-08-20 | 2020-08-18 | 46.300 | 354,000 | -22,000 | 0.16% | 16,390,200 |
| 2020-08-19 | 2020-08-17 | 46.900 | 376,000 | -24,000 | 0.17% | 17,634,400 |
| 2020-08-18 | 2020-08-14 | 46.900 | 400,000 | -4,000 | 0.18% | 18,760,000 |
| 2020-08-17 | 2020-08-13 | 47.000 | 404,000 | -13,000 | 0.18% | 18,988,000 |
| 2020-08-13 | 2020-08-11 | 50.950 | 417,000 | -35,000 | 0.18% | 21,246,150 |
| 2020-08-12 | 2020-08-10 | 50.950 | 452,000 | +1,000 | 0.20% | 23,029,400 |
| 2020-08-10 | 2020-08-06 | 60.000 | 451,000 | -1,000 | 0.20% | 27,060,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 452,000 | +5,000 | 0.20% | 21,696,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 447,000 | -1,000 | 0.20% | 21,009,000 |
| 2020-07-30 | 2020-07-28 | 49.500 | 448,000 | -10,000 | 0.20% | 22,176,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 458,000 | -13,000 | 0.20% | 21,503,100 |
| 2020-07-28 | 2020-07-24 | 41.850 | 471,000 | +39,000 | 0.21% | 19,711,350 |
| 2020-07-27 | 2020-07-23 | 45.050 | 432,000 | -15,000 | 0.19% | 19,461,600 |
| 2020-07-22 | 2020-07-20 | 37.000 | 447,000 | +11,000 | 0.20% | 16,539,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 436,000 | -899,000 | 0.19% | 17,440,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 1,335,000 | +16,000 | 0.59% | 48,660,750 |
| 2020-07-17 | 2020-07-15 | 36.050 | 1,319,000 | +53,000 | 0.58% | 47,549,950 |
| 2020-07-16 | 2020-07-14 | 29.700 | 1,266,000 | -162,000 | 0.56% | 37,600,200 |
| 2020-07-15 | 2020-07-13 | 32.050 | 1,428,000 | -41,000 | 0.63% | 45,767,400 |
| 2020-07-14 | 2020-07-10 | 33.050 | 1,469,000 | -394,000 | 0.65% | 48,550,450 |
| 2020-07-13 | 2020-07-09 | 33.850 | 1,863,000 | -8,000 | 0.82% | 63,062,550 |
| 2020-07-10 | 2020-07-08 | 31.000 | 1,871,000 | -611,000 | 0.82% | 58,001,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 2,482,000 | -21,000 | 1.09% | 63,042,800 |
| 2020-07-08 | 2020-07-06 | 26.300 | 2,503,000 | +3,000 | 1.10% | 65,828,900 |
| 2020-07-07 | 2020-07-03 | 15.680 | 2,500,000 | -1,026,000 | 1.10% | 39,200,000 |
| 2020-07-02 | 2020-06-29 | 11.000 | 3,526,000 | -13,000 | 1.55% | 38,786,000 |
| 2020-06-29 | 2020-06-24 | 10.980 | 3,539,000 | -60,000 | 1.56% | 38,858,220 |
| 2020-06-24 | 2020-06-22 | 11.560 | 3,599,000 | -37,000 | 1.59% | 41,604,440 |
| 2020-06-22 | 2020-06-18 | 12.480 | 3,636,000 | +57,000 | 1.60% | 45,377,280 |
| 2020-06-19 | 2020-06-17 | 12.440 | 3,579,000 | +26,000 | 1.58% | 44,522,760 |
| 2020-06-18 | 2020-06-16 | 12.500 | 3,553,000 | +18,000 | 1.57% | 44,412,500 |
| 2020-06-11 | 2020-06-09 | 12.420 | 3,535,000 | -996,000 | 1.56% | 43,904,700 |
| 2020-06-10 | 2020-06-08 | 13.020 | 4,531,000 | +4,000 | 2.00% | 58,993,620 |
| 2020-06-09 | 2020-06-05 | 11.700 | 4,527,000 | -817,000 | 2.00% | 52,965,900 |
| 2020-06-04 | 2020-06-02 | 9.700 | 5,344,000 | +320,000 | 2.36% | 51,836,800 |
| 2020-06-03 | 2020-06-01 | 10.180 | 5,024,000 | -10,000 | 2.21% | 51,144,320 |
| 2020-06-02 | 2020-05-29 | 9.200 | 5,034,000 | +350,000 | 2.22% | 46,312,800 |
| 2020-05-12 | 2020-05-08 | 7.850 | 4,684,000 | +11,000 | 2.06% | 36,769,400 |
| 2020-05-07 | 2020-05-05 | 8.130 | 4,673,000 | -10,000 | 2.06% | 37,991,490 |
| 2020-04-16 | 2020-04-14 | 7.940 | 4,683,000 | -90,000 | 2.06% | 37,183,020 |
| 2020-04-08 | 2020-04-06 | 7.360 | 4,773,000 | -10,000 | 2.10% | 35,129,280 |
| 2020-03-27 | 2020-03-25 | 6.670 | 4,783,000 | -2,000 | 2.11% | 31,902,610 |
| 2020-03-25 | 2020-03-23 | 6.090 | 4,785,000 | -12,000 | 2.11% | 29,140,650 |
| 2020-03-23 | 2020-03-19 | 6.300 | 4,797,000 | +1,130,000 | 2.11% | 30,221,100 |
| 2020-03-18 | 2020-03-16 | 6.920 | 3,667,000 | +75,000 | 1.62% | 25,375,640 |
| 2020-03-17 | 2020-03-13 | 7.360 | 3,592,000 | +266,000 | 1.58% | 26,437,120 |
| 2020-03-16 | 2020-03-12 | 7.250 | 3,326,000 | +450,000 | 1.47% | 24,113,500 |
| 2020-03-13 | 2020-03-11 | 7.600 | 2,876,000 | +200,000 | 1.27% | 21,857,600 |
| 2020-02-28 | 2020-02-26 | 6.680 | 2,676,000 | -16,000 | 1.18% | 17,875,680 |
| 2020-02-25 | 2020-02-21 | 7.020 | 2,692,000 | -35,000 | 1.19% | 18,897,840 |
| 2020-02-24 | 2020-02-20 | 6.750 | 2,727,000 | +73,000 | 1.20% | 18,407,250 |
| 2020-02-17 | 2020-02-13 | 5.700 | 2,654,000 | +44,000 | 1.17% | 15,127,800 |
| 2020-02-13 | 2020-02-11 | 5.800 | 2,610,000 | +6,000 | 1.15% | 15,138,000 |
| 2020-01-31 | 2020-01-29 | 5.900 | 2,604,000 | +2,100,000 | 1.15% | 15,363,600 |
| 2020-01-29 | 2020-01-22 | 6.330 | 504,000 | +11,000 | 0.22% | 3,190,320 |
| 2020-01-23 | 2020-01-21 | 6.460 | 493,000 | +23,000 | 0.22% | 3,184,780 |
| 2020-01-22 | 2020-01-20 | 6.520 | 470,000 | +6,000 | 0.21% | 3,064,400 |
| 2020-01-20 | 2020-01-16 | 6.490 | 464,000 | -5,000 | 0.20% | 3,011,360 |
| 2020-01-06 | 2020-01-02 | 5.450 | 469,000 | +5,000 | 0.21% | 2,556,050 |
| 2019-10-18 | 2019-10-16 | 5.250 | 464,000 | -15,000 | 0.20% | 2,436,000 |
| 2019-10-15 | 2019-10-11 | 5.100 | 479,000 | +15,000 | 0.21% | 2,442,900 |
| 2019-10-09 | 2019-10-04 | 4.940 | 464,000 | -5,000 | 0.20% | 2,292,160 |
| 2019-09-24 | 2019-09-20 | 5.450 | 469,000 | +5,000 | 0.21% | 2,556,050 |
| 2019-07-16 | 2019-07-12 | 5.650 | 464,000 | -5,000 | 0.20% | 2,621,600 |
| 2019-04-16 | 2019-04-12 | 6.530 | 469,000 | +10,000 | 0.21% | 3,062,570 |
| 2019-04-15 | 2019-04-11 | 6.410 | 459,000 | +10,000 | 0.20% | 2,942,190 |
| 2019-03-13 | 2019-03-11 | 7.200 | 449,000 | +10,000 | 0.20% | 3,232,800 |
| 2019-03-01 | 2019-02-27 | 6.730 | 439,000 | -40,000 | 0.19% | 2,954,470 |
| 2019-02-27 | 2019-02-25 | 6.800 | 479,000 | -200,000 | 0.21% | 3,257,200 |
| 2019-02-26 | 2019-02-22 | 6.780 | 679,000 | +20,000 | 0.30% | 4,603,620 |
| 2018-10-23 | 2018-10-19 | 7.024 | 659,000 | +16,318 | 0.29% | 4,628,765 |
| 2018-06-29 | 2018-06-27 | 7.690 | 642,682 | +9,752 | 0.29% | 4,942,499 |
| 2018-06-28 | 2018-06-26 | 7.793 | 632,930 | +9,753 | 0.29% | 4,932,402 |
| 2018-06-26 | 2018-06-22 | 8.090 | 623,177 | +9,752 | 0.28% | 5,041,707 |
| 2018-06-06 | 2018-06-04 | 10.030 | 613,425 | +6,992 | 0.28% | 6,152,561 |
| 2018-05-29 | 2018-05-25 | 10.248 | 606,433 | +28,924 | 0.28% | 6,214,522 |
| 2018-05-25 | 2018-05-23 | 10.372 | 577,509 | +26,995 | 0.26% | 5,989,999 |
| 2018-05-24 | 2018-05-21 | 10.600 | 550,514 | +21,211 | 0.25% | 5,835,623 |
| 2018-05-18 | 2018-05-16 | 10.393 | 529,303 | +4,821 | 0.24% | 5,500,980 |
| 2018-05-17 | 2018-05-15 | 10.300 | 524,482 | +9,641 | 0.24% | 5,401,916 |
| 2018-05-16 | 2018-05-14 | 10.217 | 514,841 | +964 | 0.24% | 5,259,898 |
| 2018-05-15 | 2018-05-11 | 10.206 | 513,877 | +33,744 | 0.23% | 5,244,719 |
| 2018-05-11 | 2018-05-09 | 10.341 | 480,133 | +52,063 | 0.22% | 4,965,062 |
| 2018-05-10 | 2018-05-08 | 10.237 | 428,070 | +49,170 | 0.20% | 4,382,278 |
| 2018-05-09 | 2018-05-07 | 10.144 | 378,900 | +28,924 | 0.17% | 3,843,540 |
| 2018-05-07 | 2018-05-03 | 10.434 | 349,976 | +3,856 | 0.16% | 3,651,777 |
| 2018-05-04 | 2018-05-02 | 10.746 | 346,120 | +964 | 0.16% | 3,719,242 |
| 2018-05-02 | 2018-04-27 | 10.725 | 345,156 | +17,354 | 0.16% | 3,701,723 |
| 2018-04-30 | 2018-04-26 | 10.559 | 327,802 | +28,924 | 0.15% | 3,461,205 |
| 2018-04-27 | 2018-04-25 | 10.829 | 298,878 | +19,283 | 0.14% | 3,236,402 |
| 2018-04-26 | 2018-04-24 | 10.849 | 279,595 | +219,819 | 0.13% | 3,033,396 |
| 2018-04-18 | 2018-04-16 | 11.700 | 59,776 | -50,134 | 0.03% | 699,365 |
| 2018-04-17 | 2018-04-13 | 10.683 | 109,910 | -7,713 | 0.05% | 1,174,201 |
| 2018-04-13 | 2018-04-11 | 10.683 | 117,623 | -48,206 | 0.05% | 1,256,601 |
| 2018-04-12 | 2018-04-10 | 9.978 | 165,829 | +86,771 | 0.08% | 1,654,640 |
| 2018-04-10 | 2018-04-06 | 10.237 | 79,058 | -9,641 | 0.04% | 809,340 |
| 2018-03-15 | 2018-03-13 | 8.702 | 88,699 | -4,821 | 0.04% | 771,878 |
| 2018-03-12 | 2018-03-08 | 8.609 | 93,520 | -4,820 | 0.04% | 805,101 |
| 2018-03-05 | 2018-03-01 | 8.775 | 98,340 | +32,780 | 0.04% | 862,916 |
| 2018-03-02 | 2018-02-28 | 8.713 | 65,560 | -9,642 | 0.03% | 571,197 |
| 2017-11-27 | 2017-11-23 | 8.329 | 75,202 | -1,928 | 0.03% | 626,344 |
| 2017-10-23 | 2017-10-19 | 8.337 | 77,130 | -15,499 | 0.04% | 643,028 |
| 2017-10-19 | 2017-10-17 | 8.570 | 92,629 | -7,561 | 0.04% | 793,802 |
| 2017-09-28 | 2017-09-26 | 7.914 | 100,190 | +26,465 | 0.05% | 792,878 |
| 2017-06-14 | 2017-06-12 | 6.697 | 73,725 | +18,904 | 0.03% | 493,741 |
| 2017-05-22 | 2017-05-18 | 6.880 | 54,821 | +701 | 0.03% | 377,180 |
| 2017-05-02 | 2017-04-27 | 6.859 | 54,120 | +4,665 | 0.03% | 371,197 |
| 2017-04-10 | 2017-04-06 | 7.609 | 49,455 | +26,127 | 0.02% | 376,301 |
| 2017-04-05 | 2017-03-31 | 7.384 | 23,328 | +4,666 | 0.01% | 172,252 |
| 2017-03-31 | 2017-03-29 | 7.684 | 18,662 | -5,599 | 0.01% | 143,398 |
| 2017-03-30 | 2017-03-28 | 7.930 | 24,261 | +5,599 | 0.01% | 192,401 |
| 2017-03-06 | 2017-03-02 | 8.038 | 18,662 | +9,331 | 0.01% | 149,998 |
| 2016-10-18 | 2016-10-14 | 9.456 | 9,331 | +237 | 0.00% | 88,237 |
| 2016-05-20 | 2016-05-18 | 9.485 | 9,094 | +153 | 0.00% | 86,256 |
| 2016-05-17 | 2016-05-13 | 9.228 | 8,941 | +4,471 | 0.00% | 82,505 |
| 2016-01-08 | 2016-01-06 | 10.514 | 4,470 | -17,881 | 0.00% | 46,997 |
| 2015-12-04 | 2015-12-02 | 11.319 | 22,351 | +8,046 | 0.01% | 252,997 |
| 2015-11-12 | 2015-11-10 | 10.424 | 14,305 | -5,364 | 0.01% | 149,122 |
| 2015-11-05 | 2015-11-03 | 9.995 | 19,669 | +322 | 0.01% | 196,596 |
| 2015-10-27 | 2015-10-23 | 10.143 | 19,347 | +9,673 | 0.01% | 196,238 |
| 2015-07-20 | 2015-07-16 | 9.438 | 9,674 | +5,277 | 0.00% | 91,304 |
| 2015-07-13 | 2015-07-09 | 8.972 | 4,397 | -4,397 | 0.00% | 39,449 |
| 2015-07-10 | 2015-07-08 | 8.017 | 8,794 | +4,397 | 0.00% | 70,498 |
| 2015-07-06 | 2015-07-02 | 9.813 | 4,397 | +4,397 | 0.00% | 43,149 |
| 2015-07-03 | 2015-06-30 | 9.995 | 0 | -36,056 | ||
| 2015-06-19 | 2015-06-17 | 10.973 | 36,056 | -16,709 | 0.02% | 395,648 |
| 2015-06-10 | 2015-06-08 | 11.360 | 52,765 | +8,794 | 0.03% | 599,398 |
| 2015-06-03 | 2015-06-01 | 12.576 | 43,971 | -44,850 | 0.02% | 553,000 |
| 2015-06-01 | 2015-05-28 | 10.154 | 88,821 | -4,397 | 0.04% | 901,926 |
| 2015-05-29 | 2015-05-27 | 10.291 | 93,218 | -17,589 | 0.05% | 959,295 |
| 2015-05-28 | 2015-05-26 | 9.882 | 110,807 | +40,453 | 0.06% | 1,094,941 |
| 2015-05-21 | 2015-05-19 | 9.662 | 70,354 | +35,177 | 0.04% | 679,767 |
| 2015-05-20 | 2015-05-18 | 9.743 | 35,177 | +17,831 | 0.02% | 342,723 |
| 2015-05-19 | 2015-05-15 | 9.766 | 17,346 | +13,009 | 0.01% | 169,399 |
| 2015-05-13 | 2015-05-11 | 9.835 | 4,337 | -58,976 | 0.00% | 42,655 |
| 2015-05-12 | 2015-05-08 | 9.524 | 63,313 | +8,673 | 0.03% | 602,976 |
| 2015-05-06 | 2015-05-04 | 9.397 | 54,640 | +8,673 | 0.03% | 513,447 |
| 2015-04-24 | 2015-04-22 | 9.570 | 45,967 | +9,540 | 0.02% | 439,897 |
| 2015-04-23 | 2015-04-21 | 9.535 | 36,427 | -17,346 | 0.02% | 347,341 |
| 2015-04-22 | 2015-04-20 | 9.570 | 53,773 | +17,346 | 0.03% | 514,600 |
| 2015-04-15 | 2015-04-13 | 10.377 | 36,427 | -7,806 | 0.02% | 378,001 |
| 2015-04-14 | 2015-04-10 | 9.893 | 44,233 | -23,417 | 0.02% | 437,583 |
| 2015-04-13 | 2015-04-09 | 9.143 | 67,650 | -25,152 | 0.03% | 618,541 |
| 2015-04-10 | 2015-04-08 | 8.993 | 92,802 | -126,627 | 0.05% | 834,602 |
| 2015-04-01 | 2015-03-30 | 8.255 | 219,429 | -33,825 | 0.11% | 1,811,483 |
| 2014-11-05 | 2014-11-03 | 7.286 | 253,254 | +4,377 | 0.13% | 1,845,208 |
| 2014-10-16 | 2014-10-14 | 7.192 | 248,877 | +8,523 | 0.13% | 1,789,957 |
| 2014-09-30 | 2014-09-26 | 7.309 | 240,354 | +2,557 | 0.12% | 1,756,859 |
| 2014-09-22 | 2014-09-18 | 7.345 | 237,797 | +51,139 | 0.12% | 1,746,538 |
| 2014-09-18 | 2014-09-16 | 7.673 | 186,658 | +28,979 | 0.10% | 1,432,260 |
| 2014-09-02 | 2014-08-29 | 8.084 | 157,679 | +32,388 | 0.08% | 1,274,649 |
| 2014-08-29 | 2014-08-27 | 8.318 | 125,291 | -4,262 | 0.06% | 1,042,230 |
| 2014-08-05 | 2014-08-01 | 7.908 | 129,553 | +5,967 | 0.07% | 1,024,483 |
| 2014-07-25 | 2014-07-23 | 8.096 | 123,586 | +12,784 | 0.06% | 1,000,497 |
| 2014-07-23 | 2014-07-21 | 8.084 | 110,802 | +3,410 | 0.06% | 895,704 |
| 2014-07-16 | 2014-07-14 | 8.189 | 107,392 | +852 | 0.06% | 879,478 |
| 2014-07-11 | 2014-07-09 | 8.131 | 106,540 | +51,139 | 0.06% | 866,250 |
| 2014-06-05 | 2014-06-03 | 8.401 | 55,401 | +6,819 | 0.03% | 465,402 |
| 2014-06-04 | 2014-05-30 | 8.354 | 48,582 | +19,603 | 0.03% | 405,838 |
| 2014-05-26 | 2014-05-22 | 8.538 | 28,979 | +5,114 | 0.01% | 247,427 |
| 2014-05-23 | 2014-05-21 | 8.550 | 23,865 | +352 | 0.01% | 204,047 |
| 2014-05-14 | 2014-05-12 | 8.526 | 23,513 | +4,198 | 0.01% | 200,477 |
| 2014-05-13 | 2014-05-09 | 8.514 | 19,315 | -4,198 | 0.01% | 164,454 |
| 2014-05-12 | 2014-05-08 | 8.693 | 23,513 | +8,397 | 0.01% | 204,397 |
| 2014-05-07 | 2014-05-02 | 8.883 | 15,116 | -16,795 | 0.01% | 134,283 |
| 2014-05-02 | 2014-04-29 | 8.693 | 31,911 | +31,911 | 0.02% | 277,400 |
| 2013-05-23 | 2013-05-21 | 9.202 | 0 | -8,074 | ||
| 2013-04-05 | 2013-04-02 | 8.335 | 8,074 | -32,298 | 0.00% | 67,297 |
| 2013-03-26 | 2013-03-22 | 9.177 | 40,372 | +40,372 | 0.02% | 370,500 |
| 2013-02-22 | 2013-02-20 | 8.707 | 0 | -807 | ||
| 2013-02-14 | 2013-02-07 | 7.418 | 807 | -808 | 0.00% | 5,987 |
| 2013-02-06 | 2013-02-04 | 7.208 | 1,615 | -16,149 | 0.00% | 11,641 |
| 2012-10-25 | 2012-10-22 | 6.808 | 17,764 | +701 | 0.01% | 120,936 |
| 2012-10-24 | 2012-10-19 | 6.756 | 17,063 | -1,551 | 0.01% | 115,283 |
| 2012-10-19 | 2012-10-17 | 6.640 | 18,614 | +1,551 | 0.01% | 123,602 |
| 2012-05-29 | 2012-05-25 | 5.828 | 17,063 | +7,756 | 0.01% | 99,443 |
| 2012-05-15 | 2012-05-11 | 6.073 | 9,307 | +776 | 0.01% | 56,521 |
| 2012-05-02 | 2012-04-27 | 6.447 | 8,531 | +7,755 | 0.00% | 54,998 |
| 2011-10-26 | 2011-10-24 | 6.817 | 776 | +28 | 0.00% | 5,290 |
| 2011-09-07 | 2011-09-05 | 8.033 | 748 | +748 | 0.00% | 6,009 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy