History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 527,010 | +0 | 0.23% | 5,533,605 |
| 2025-10-13 | 2025-10-09 | 10.520 | 527,010 | +0 | 0.23% | 5,544,145 |
| 2025-10-10 | 2025-10-08 | 10.560 | 527,010 | +0 | 0.23% | 5,565,226 |
| 2025-10-09 | 2025-10-06 | 10.580 | 527,010 | +2,000 | 0.23% | 5,575,766 |
| 2025-10-08 | 2025-10-03 | 10.590 | 525,010 | -3,000 | 0.23% | 5,559,856 |
| 2025-10-06 | 2025-10-02 | 10.550 | 528,010 | +6,000 | 0.23% | 5,570,506 |
| 2025-10-03 | 2025-09-30 | 10.550 | 522,010 | +6,000 | 0.23% | 5,507,206 |
| 2025-10-02 | 2025-09-29 | 10.440 | 516,010 | +14,000 | 0.23% | 5,387,144 |
| 2025-09-29 | 2025-09-25 | 10.450 | 502,010 | -3,000 | 0.22% | 5,246,004 |
| 2025-09-25 | 2025-09-23 | 10.380 | 505,010 | -4,000 | 0.22% | 5,242,004 |
| 2025-09-24 | 2025-09-22 | 10.360 | 509,010 | -47,000 | 0.22% | 5,273,344 |
| 2025-09-23 | 2025-09-19 | 10.290 | 556,010 | +1,000 | 0.25% | 5,721,343 |
| 2025-09-22 | 2025-09-18 | 10.340 | 555,010 | +4,000 | 0.24% | 5,738,803 |
| 2025-09-19 | 2025-09-17 | 10.360 | 551,010 | +18,000 | 0.24% | 5,708,464 |
| 2025-09-18 | 2025-09-16 | 10.400 | 533,010 | -1,000 | 0.23% | 5,543,304 |
| 2025-09-17 | 2025-09-15 | 10.400 | 534,010 | +1,000 | 0.24% | 5,553,704 |
| 2025-09-16 | 2025-09-12 | 10.490 | 533,010 | +1,000 | 0.23% | 5,591,275 |
| 2025-09-12 | 2025-09-10 | 10.350 | 532,010 | +7,000 | 0.23% | 5,506,304 |
| 2025-09-11 | 2025-09-09 | 10.370 | 525,010 | -2,000 | 0.23% | 5,444,354 |
| 2025-09-10 | 2025-09-08 | 10.380 | 527,010 | -9,000 | 0.23% | 5,470,364 |
| 2025-09-09 | 2025-09-05 | 10.250 | 536,010 | +9,000 | 0.24% | 5,494,102 |
| 2025-09-08 | 2025-09-04 | 10.290 | 527,010 | +3,000 | 0.23% | 5,422,933 |
| 2025-09-05 | 2025-09-03 | 10.320 | 524,010 | +2,000 | 0.23% | 5,407,783 |
| 2025-09-04 | 2025-09-02 | 10.390 | 522,010 | +10,000 | 0.23% | 5,423,684 |
| 2025-09-03 | 2025-09-01 | 10.380 | 512,010 | -4,000 | 0.23% | 5,314,664 |
| 2025-09-02 | 2025-08-29 | 10.410 | 516,010 | -5,000 | 0.23% | 5,371,664 |
| 2025-09-01 | 2025-08-28 | 10.430 | 521,010 | -8,000 | 0.23% | 5,434,134 |
| 2025-08-29 | 2025-08-27 | 10.370 | 529,010 | +11,000 | 0.23% | 5,485,834 |
| 2025-08-28 | 2025-08-26 | 10.450 | 518,010 | +5,000 | 0.23% | 5,413,204 |
| 2025-08-27 | 2025-08-25 | 10.460 | 513,010 | +4,000 | 0.23% | 5,366,085 |
| 2025-08-26 | 2025-08-22 | 10.530 | 509,010 | -6,000 | 0.22% | 5,359,875 |
| 2025-08-25 | 2025-08-21 | 10.550 | 515,010 | +9,000 | 0.23% | 5,433,356 |
| 2025-08-22 | 2025-08-20 | 10.630 | 506,010 | +17,000 | 0.22% | 5,378,886 |
| 2025-08-21 | 2025-08-19 | 10.620 | 489,010 | +38,000 | 0.22% | 5,193,286 |
| 2025-08-20 | 2025-08-18 | 10.730 | 451,010 | +3,000 | 0.20% | 4,839,337 |
| 2025-08-19 | 2025-08-15 | 10.600 | 448,010 | +8,000 | 0.20% | 4,748,906 |
| 2025-08-18 | 2025-08-14 | 10.600 | 440,010 | -3,000 | 0.19% | 4,664,106 |
| 2025-08-15 | 2025-08-13 | 10.600 | 443,010 | +53,000 | 0.20% | 4,695,906 |
| 2025-08-14 | 2025-08-12 | 10.730 | 390,010 | -266,000 | 0.17% | 4,184,807 |
| 2025-08-13 | 2025-08-11 | 10.550 | 656,010 | +10,000 | 0.29% | 6,920,906 |
| 2025-08-12 | 2025-08-08 | 10.530 | 646,010 | +4,000 | 0.28% | 6,802,485 |
| 2025-08-08 | 2025-08-06 | 10.540 | 642,010 | +7,000 | 0.28% | 6,766,785 |
| 2025-08-07 | 2025-08-05 | 10.570 | 635,010 | -6,000 | 0.28% | 6,712,056 |
| 2025-08-06 | 2025-08-04 | 10.570 | 641,010 | +46,000 | 0.28% | 6,775,476 |
| 2025-08-05 | 2025-08-01 | 10.540 | 595,010 | +205,000 | 0.26% | 6,271,405 |
| 2025-08-04 | 2025-07-31 | 10.800 | 390,010 | +6,000 | 0.17% | 4,212,108 |
| 2025-08-01 | 2025-07-30 | 10.860 | 384,010 | +31,000 | 0.17% | 4,170,349 |
| 2025-07-31 | 2025-07-29 | 10.800 | 353,010 | +13,000 | 0.16% | 3,812,508 |
| 2025-07-30 | 2025-07-28 | 10.980 | 340,010 | +17,000 | 0.15% | 3,733,310 |
| 2025-07-29 | 2025-07-25 | 11.160 | 323,010 | -50,000 | 0.14% | 3,604,792 |
| 2025-07-28 | 2025-07-24 | 11.420 | 373,010 | -55,000 | 0.16% | 4,259,774 |
| 2025-07-25 | 2025-07-23 | 10.720 | 428,010 | +103,000 | 0.19% | 4,588,267 |
| 2025-07-24 | 2025-07-22 | 11.820 | 325,010 | +115,000 | 0.14% | 3,841,618 |
| 2025-07-23 | 2025-07-21 | 11.480 | 210,010 | -232,000 | 0.09% | 2,410,915 |
| 2025-07-22 | 2025-07-18 | 10.800 | 442,010 | +39,000 | 0.19% | 4,773,708 |
| 2025-07-21 | 2025-07-17 | 10.600 | 403,010 | +79,000 | 0.18% | 4,271,906 |
| 2025-07-18 | 2025-07-16 | 10.600 | 324,010 | +18,000 | 0.14% | 3,434,506 |
| 2025-07-17 | 2025-07-15 | 10.640 | 306,010 | +1,000 | 0.13% | 3,255,946 |
| 2025-07-16 | 2025-07-14 | 10.620 | 305,010 | +55,000 | 0.13% | 3,239,206 |
| 2025-07-15 | 2025-07-11 | 10.920 | 250,010 | +20,000 | 0.11% | 2,730,109 |
| 2025-07-11 | 2025-07-09 | 11.120 | 230,010 | -127,000 | 0.10% | 2,557,711 |
| 2025-07-10 | 2025-07-08 | 11.360 | 357,010 | +17,000 | 0.16% | 4,055,634 |
| 2025-07-09 | 2025-07-07 | 11.460 | 340,010 | +1,000 | 0.15% | 3,896,515 |
| 2025-07-08 | 2025-07-04 | 11.180 | 339,010 | -6,000 | 0.15% | 3,790,132 |
| 2025-07-07 | 2025-07-03 | 10.780 | 345,010 | +2,000 | 0.15% | 3,719,208 |
| 2025-07-04 | 2025-07-02 | 10.740 | 343,010 | +2,000 | 0.15% | 3,683,927 |
| 2025-07-02 | 2025-06-27 | 10.680 | 341,010 | -1,000 | 0.15% | 3,641,987 |
| 2025-06-30 | 2025-06-26 | 10.660 | 342,010 | +114,000 | 0.15% | 3,645,827 |
| 2025-06-27 | 2025-06-25 | 10.500 | 228,010 | -122,000 | 0.10% | 2,394,105 |
| 2025-06-26 | 2025-06-24 | 10.640 | 350,010 | +1,000 | 0.15% | 3,724,106 |
| 2025-06-25 | 2025-06-23 | 10.640 | 349,010 | -2,000 | 0.15% | 3,713,466 |
| 2025-06-24 | 2025-06-20 | 10.620 | 351,010 | +81,000 | 0.15% | 3,727,726 |
| 2025-06-23 | 2025-06-19 | 10.360 | 270,010 | -83,000 | 0.12% | 2,797,304 |
| 2025-06-20 | 2025-06-18 | 10.560 | 353,010 | +127,000 | 0.16% | 3,727,786 |
| 2025-06-19 | 2025-06-17 | 10.540 | 226,010 | -2,000 | 0.10% | 2,382,145 |
| 2025-06-17 | 2025-06-13 | 10.420 | 228,010 | -1,000 | 0.10% | 2,375,864 |
| 2025-06-16 | 2025-06-12 | 10.400 | 229,010 | -6,000 | 0.10% | 2,381,704 |
| 2025-06-12 | 2025-06-10 | 10.280 | 235,010 | +6,000 | 0.10% | 2,415,903 |
| 2025-06-11 | 2025-06-09 | 10.320 | 229,010 | -98,000 | 0.10% | 2,363,383 |
| 2025-06-10 | 2025-06-06 | 10.480 | 327,010 | +99,000 | 0.14% | 3,427,065 |
| 2025-06-09 | 2025-06-05 | 10.320 | 228,010 | +2,000 | 0.10% | 2,353,063 |
| 2025-06-05 | 2025-06-03 | 10.360 | 226,010 | -16,000 | 0.10% | 2,341,464 |
| 2025-06-04 | 2025-06-02 | 10.400 | 242,010 | +5,000 | 0.11% | 2,516,904 |
| 2025-06-03 | 2025-05-30 | 10.440 | 237,010 | -6,000 | 0.10% | 2,474,384 |
| 2025-06-02 | 2025-05-29 | 10.440 | 243,010 | -6,000 | 0.11% | 2,537,024 |
| 2025-05-30 | 2025-05-28 | 10.440 | 249,010 | -10,000 | 0.11% | 2,599,664 |
| 2025-05-29 | 2025-05-27 | 10.300 | 259,010 | -2,000 | 0.11% | 2,667,803 |
| 2025-05-28 | 2025-05-26 | 10.280 | 261,010 | +1,000 | 0.12% | 2,683,183 |
| 2025-05-27 | 2025-05-23 | 10.340 | 260,010 | -9,000 | 0.11% | 2,688,503 |
| 2025-05-26 | 2025-05-22 | 10.260 | 269,010 | -5,000 | 0.12% | 2,760,043 |
| 2025-05-23 | 2025-05-21 | 10.320 | 274,010 | +1,000 | 0.12% | 2,827,783 |
| 2025-05-22 | 2025-05-20 | 10.460 | 273,010 | -4,000 | 0.12% | 2,855,685 |
| 2025-05-21 | 2025-05-19 | 10.440 | 277,010 | +4,000 | 0.12% | 2,891,984 |
| 2025-05-20 | 2025-05-16 | 10.440 | 273,010 | -76,000 | 0.12% | 2,850,224 |
| 2025-05-19 | 2025-05-15 | 10.540 | 349,010 | -5,000 | 0.15% | 3,678,565 |
| 2025-05-16 | 2025-05-14 | 10.420 | 354,010 | -1,000 | 0.16% | 3,688,784 |
| 2025-05-15 | 2025-05-13 | 10.480 | 355,010 | -489,000 | 0.16% | 3,720,505 |
| 2025-05-14 | 2025-05-12 | 10.300 | 844,010 | -7,000 | 0.37% | 8,693,303 |
| 2025-05-13 | 2025-05-09 | 10.260 | 851,010 | -1,000 | 0.38% | 8,731,363 |
| 2025-05-09 | 2025-05-07 | 10.280 | 852,010 | +3,000 | 0.38% | 8,758,663 |
| 2025-05-08 | 2025-05-06 | 10.260 | 849,010 | +54,000 | 0.37% | 8,710,843 |
| 2025-05-07 | 2025-05-02 | 10.340 | 795,010 | +18,000 | 0.35% | 8,220,403 |
| 2025-05-06 | 2025-04-30 | 9.600 | 777,010 | -1,000 | 0.34% | 7,459,296 |
| 2025-05-02 | 2025-04-29 | 9.750 | 778,010 | +2,000 | 0.34% | 7,585,598 |
| 2025-04-30 | 2025-04-28 | 10.060 | 776,010 | +6,000 | 0.34% | 7,806,661 |
| 2025-04-29 | 2025-04-25 | 9.970 | 770,010 | +3,000 | 0.34% | 7,677,000 |
| 2025-04-28 | 2025-04-24 | 10.300 | 767,010 | -2,000 | 0.34% | 7,900,203 |
| 2025-04-25 | 2025-04-23 | 10.280 | 769,010 | +6,000 | 0.34% | 7,905,423 |
| 2025-04-24 | 2025-04-22 | 10.300 | 763,010 | -4,000 | 0.34% | 7,859,003 |
| 2025-04-23 | 2025-04-17 | 9.820 | 767,010 | +1,000 | 0.34% | 7,532,038 |
| 2025-04-22 | 2025-04-16 | 9.850 | 766,010 | +1,000 | 0.34% | 7,545,198 |
| 2025-04-16 | 2025-04-14 | 9.880 | 765,010 | -4,000 | 0.34% | 7,558,299 |
| 2025-04-15 | 2025-04-11 | 9.650 | 769,010 | -3,000 | 0.34% | 7,420,946 |
| 2025-04-14 | 2025-04-10 | 9.150 | 772,010 | +5,000 | 0.34% | 7,063,892 |
| 2025-04-11 | 2025-04-09 | 9.460 | 767,010 | -81,000 | 0.34% | 7,255,915 |
| 2025-04-10 | 2025-04-08 | 9.030 | 848,010 | -4,000 | 0.37% | 7,657,530 |
| 2025-04-09 | 2025-04-07 | 8.280 | 852,010 | +55,000 | 0.38% | 7,054,643 |
| 2025-04-08 | 2025-04-03 | 9.340 | 797,010 | -1,000 | 0.35% | 7,444,073 |
| 2025-04-07 | 2025-04-02 | 9.450 | 798,010 | +14,000 | 0.35% | 7,541,194 |
| 2025-04-03 | 2025-04-01 | 9.270 | 784,010 | +1,000 | 0.35% | 7,267,773 |
| 2025-04-02 | 2025-03-31 | 9.080 | 783,010 | +9,000 | 0.35% | 7,109,731 |
| 2025-04-01 | 2025-03-28 | 9.300 | 774,010 | -6,000 | 0.34% | 7,198,293 |
| 2025-03-31 | 2025-03-27 | 9.350 | 780,010 | +10,000 | 0.34% | 7,293,094 |
| 2025-03-28 | 2025-03-26 | 9.300 | 770,010 | +42,000 | 0.34% | 7,161,093 |
| 2025-03-27 | 2025-03-25 | 9.200 | 728,010 | +20,000 | 0.32% | 6,697,692 |
| 2025-03-26 | 2025-03-24 | 9.620 | 708,010 | -20,000 | 0.31% | 6,811,056 |
| 2025-03-25 | 2025-03-21 | 9.100 | 728,010 | -79,000 | 0.32% | 6,624,891 |
| 2025-03-24 | 2025-03-20 | 9.330 | 807,010 | +128,000 | 0.36% | 7,529,403 |
| 2025-03-21 | 2025-03-19 | 9.700 | 679,010 | +76,000 | 0.30% | 6,586,397 |
| 2025-03-20 | 2025-03-18 | 9.820 | 603,010 | +25,000 | 0.27% | 5,921,558 |
| 2025-03-19 | 2025-03-17 | 9.510 | 578,010 | -25,000 | 0.25% | 5,496,875 |
| 2025-03-18 | 2025-03-14 | 8.930 | 603,010 | -20,000 | 0.27% | 5,384,879 |
| 2025-03-17 | 2025-03-13 | 8.820 | 623,010 | +116,000 | 0.27% | 5,494,948 |
| 2025-03-14 | 2025-03-12 | 8.810 | 507,010 | +81,000 | 0.22% | 4,466,758 |
| 2025-03-13 | 2025-03-11 | 9.020 | 426,010 | -78,000 | 0.19% | 3,842,610 |
| 2025-03-12 | 2025-03-10 | 8.780 | 504,010 | +10,000 | 0.22% | 4,425,208 |
| 2025-03-11 | 2025-03-07 | 8.660 | 494,010 | -16,000 | 0.22% | 4,278,127 |
| 2025-03-07 | 2025-03-05 | 8.610 | 510,010 | +28,000 | 0.22% | 4,391,186 |
| 2025-03-06 | 2025-03-04 | 8.150 | 482,010 | +51,000 | 0.21% | 3,928,382 |
| 2025-03-05 | 2025-03-03 | 8.250 | 431,010 | +12,000 | 0.19% | 3,555,832 |
| 2025-03-04 | 2025-02-28 | 8.210 | 419,010 | -2,000 | 0.18% | 3,440,072 |
| 2025-03-03 | 2025-02-27 | 9.170 | 421,010 | -13,000 | 0.19% | 3,860,662 |
| 2025-02-28 | 2025-02-26 | 8.150 | 434,010 | -14,000 | 0.19% | 3,537,182 |
| 2025-02-27 | 2025-02-25 | 7.930 | 448,010 | +15,000 | 0.20% | 3,552,719 |
| 2025-02-26 | 2025-02-24 | 8.320 | 433,010 | -2,000 | 0.19% | 3,602,643 |
| 2025-02-25 | 2025-02-21 | 8.330 | 435,010 | -3,000 | 0.19% | 3,623,633 |
| 2025-02-24 | 2025-02-20 | 8.720 | 438,010 | -1,000 | 0.19% | 3,819,447 |
| 2025-02-21 | 2025-02-19 | 9.040 | 439,010 | -13,000 | 0.19% | 3,968,650 |
| 2025-02-20 | 2025-02-18 | 8.240 | 452,010 | -25,000 | 0.20% | 3,724,562 |
| 2025-02-19 | 2025-02-17 | 8.350 | 477,010 | +77,000 | 0.21% | 3,983,034 |
| 2025-02-18 | 2025-02-14 | 7.970 | 400,010 | -13,000 | 0.18% | 3,188,080 |
| 2025-02-17 | 2025-02-13 | 7.770 | 413,010 | +12,000 | 0.18% | 3,209,088 |
| 2025-02-14 | 2025-02-12 | 8.230 | 401,010 | -5,000 | 0.18% | 3,300,312 |
| 2025-02-10 | 2025-02-06 | 8.230 | 406,010 | +29,000 | 0.18% | 3,341,462 |
| 2025-02-06 | 2025-02-04 | 8.150 | 377,010 | +2,000 | 0.17% | 3,072,632 |
| 2025-02-05 | 2025-02-03 | 7.970 | 375,010 | +2,000 | 0.17% | 2,988,830 |
| 2025-02-04 | 2025-01-28 | 7.900 | 373,010 | +27,000 | 0.16% | 2,946,779 |
| 2025-02-03 | 2025-01-24 | 7.860 | 346,010 | +21,000 | 0.15% | 2,719,639 |
| 2025-01-27 | 2025-01-23 | 7.900 | 325,010 | +4,000 | 0.14% | 2,567,579 |
| 2025-01-24 | 2025-01-22 | 8.000 | 321,010 | +2,000 | 0.14% | 2,568,080 |
| 2025-01-23 | 2025-01-21 | 8.200 | 319,010 | +2,000 | 0.14% | 2,615,882 |
| 2025-01-22 | 2025-01-20 | 8.210 | 317,010 | -2,000 | 0.14% | 2,602,652 |
| 2025-01-21 | 2025-01-17 | 8.330 | 319,010 | -2,000 | 0.14% | 2,657,353 |
| 2025-01-20 | 2025-01-16 | 8.220 | 321,010 | +1,000 | 0.14% | 2,638,702 |
| 2025-01-16 | 2025-01-14 | 8.430 | 320,010 | +2,000 | 0.14% | 2,697,684 |
| 2025-01-15 | 2025-01-13 | 8.060 | 318,010 | -3,000 | 0.14% | 2,563,161 |
| 2025-01-13 | 2025-01-09 | 8.380 | 321,010 | +1,000 | 0.14% | 2,690,064 |
| 2025-01-10 | 2025-01-08 | 8.480 | 320,010 | +5,000 | 0.14% | 2,713,685 |
| 2025-01-09 | 2025-01-07 | 8.960 | 315,010 | +6,000 | 0.14% | 2,822,490 |
| 2025-01-07 | 2025-01-03 | 9.050 | 309,010 | -2,000 | 0.14% | 2,796,540 |
| 2025-01-06 | 2025-01-02 | 9.060 | 311,010 | +3,000 | 0.14% | 2,817,751 |
| 2025-01-02 | 2024-12-27 | 9.240 | 308,010 | -3,000 | 0.14% | 2,846,012 |
| 2024-12-30 | 2024-12-24 | 9.100 | 311,010 | +7,000 | 0.14% | 2,830,191 |
| 2024-12-27 | 2024-12-20 | 9.110 | 304,010 | -2,000 | 0.13% | 2,769,531 |
| 2024-12-23 | 2024-12-19 | 9.110 | 306,010 | -1,000 | 0.13% | 2,787,751 |
| 2024-12-20 | 2024-12-18 | 9.070 | 307,010 | +1,000 | 0.14% | 2,784,581 |
| 2024-12-19 | 2024-12-17 | 9.140 | 306,010 | +13,000 | 0.13% | 2,796,931 |
| 2024-12-18 | 2024-12-16 | 9.350 | 293,010 | +14,000 | 0.13% | 2,739,644 |
| 2024-12-16 | 2024-12-12 | 9.800 | 279,010 | +2,000 | 0.12% | 2,734,298 |
| 2024-12-13 | 2024-12-11 | 9.470 | 277,010 | +18,000 | 0.12% | 2,623,285 |
| 2024-12-12 | 2024-12-10 | 9.140 | 259,010 | +1,000 | 0.11% | 2,367,351 |
| 2024-12-11 | 2024-12-09 | 9.480 | 258,010 | -2,000 | 0.11% | 2,445,935 |
| 2024-12-10 | 2024-12-06 | 9.240 | 260,010 | -2,000 | 0.11% | 2,402,492 |
| 2024-12-09 | 2024-12-05 | 9.020 | 262,010 | -7,000 | 0.12% | 2,363,330 |
| 2024-12-05 | 2024-12-03 | 9.370 | 269,010 | +5,000 | 0.12% | 2,520,624 |
| 2024-12-04 | 2024-12-02 | 9.800 | 264,010 | -2,000 | 0.12% | 2,587,298 |
| 2024-12-03 | 2024-11-29 | 8.630 | 266,010 | +1,000 | 0.12% | 2,295,666 |
| 2024-12-02 | 2024-11-28 | 8.470 | 265,010 | -6,000 | 0.12% | 2,244,635 |
| 2024-11-29 | 2024-11-27 | 8.140 | 271,010 | -13,000 | 0.12% | 2,206,021 |
| 2024-11-28 | 2024-11-26 | 7.570 | 284,010 | +6,000 | 0.13% | 2,149,956 |
| 2024-11-27 | 2024-11-25 | 7.550 | 278,010 | +4,000 | 0.12% | 2,098,976 |
| 2024-11-26 | 2024-11-22 | 7.750 | 274,010 | +9,000 | 0.12% | 2,123,578 |
| 2024-11-22 | 2024-11-20 | 8.320 | 265,010 | +1,000 | 0.12% | 2,204,883 |
| 2024-11-21 | 2024-11-19 | 8.250 | 264,010 | +1,000 | 0.12% | 2,178,082 |
| 2024-11-20 | 2024-11-18 | 8.170 | 263,010 | -2,000 | 0.12% | 2,148,792 |
| 2024-11-19 | 2024-11-15 | 7.900 | 265,010 | +6,000 | 0.12% | 2,093,579 |
| 2024-11-18 | 2024-11-14 | 8.020 | 259,010 | +1,000 | 0.11% | 2,077,260 |
| 2024-11-15 | 2024-11-13 | 8.390 | 258,010 | +3,000 | 0.11% | 2,164,704 |
| 2024-11-14 | 2024-11-12 | 8.560 | 255,010 | -5,000 | 0.11% | 2,182,886 |
| 2024-11-13 | 2024-11-11 | 8.740 | 260,010 | +11,000 | 0.11% | 2,272,487 |
| 2024-11-12 | 2024-11-08 | 9.520 | 249,010 | +2,000 | 0.11% | 2,370,575 |
| 2024-11-11 | 2024-11-07 | 9.770 | 247,010 | -3,000 | 0.11% | 2,413,288 |
| 2024-11-08 | 2024-11-06 | 9.690 | 250,010 | +1,000 | 0.11% | 2,422,597 |
| 2024-11-07 | 2024-11-05 | 9.500 | 249,010 | +7,000 | 0.11% | 2,365,595 |
| 2024-11-06 | 2024-11-04 | 8.880 | 242,010 | +16,000 | 0.11% | 2,149,049 |
| 2024-11-05 | 2024-11-01 | 9.060 | 226,010 | -7,000 | 0.10% | 2,047,651 |
| 2024-11-04 | 2024-10-31 | 9.320 | 233,010 | +6,000 | 0.10% | 2,171,653 |
| 2024-11-01 | 2024-10-30 | 9.120 | 227,010 | +5,000 | 0.10% | 2,070,331 |
| 2024-10-31 | 2024-10-29 | 9.160 | 222,010 | +2,000 | 0.10% | 2,033,612 |
| 2024-10-30 | 2024-10-28 | 9.580 | 220,010 | -5,000 | 0.10% | 2,107,696 |
| 2024-10-29 | 2024-10-25 | 8.920 | 225,010 | +2,000 | 0.10% | 2,007,089 |
| 2024-10-25 | 2024-10-23 | 9.480 | 223,010 | -6,000 | 0.10% | 2,114,135 |
| 2024-10-24 | 2024-10-22 | 9.230 | 229,010 | -2,000 | 0.10% | 2,113,762 |
| 2024-10-23 | 2024-10-21 | 8.500 | 231,010 | +8,000 | 0.10% | 1,963,585 |
| 2024-10-22 | 2024-10-18 | 7.910 | 223,010 | +2,000 | 0.10% | 1,764,009 |
| 2024-10-21 | 2024-10-17 | 7.470 | 221,010 | +3,000 | 0.10% | 1,650,945 |
| 2024-10-18 | 2024-10-16 | 7.740 | 218,010 | +2,000 | 0.10% | 1,687,397 |
| 2024-10-17 | 2024-10-15 | 7.640 | 216,010 | +1,000 | 0.10% | 1,650,316 |
| 2024-10-16 | 2024-10-14 | 8.150 | 215,010 | +1,000 | 0.09% | 1,752,332 |
| 2024-10-10 | 2024-10-08 | 8.320 | 214,010 | +1,000 | 0.09% | 1,780,563 |
| 2024-10-09 | 2024-10-07 | 9.990 | 213,010 | -8,000 | 0.09% | 2,127,970 |
| 2024-10-08 | 2024-10-04 | 8.600 | 221,010 | +1,000 | 0.10% | 1,900,686 |
| 2024-10-07 | 2024-10-03 | 8.630 | 220,010 | -8,000 | 0.10% | 1,898,686 |
| 2024-10-04 | 2024-10-02 | 9.400 | 228,010 | -16,000 | 0.10% | 2,143,294 |
| 2024-10-03 | 2024-09-30 | 8.830 | 244,010 | -12,000 | 0.11% | 2,154,608 |
| 2024-10-02 | 2024-09-27 | 8.110 | 256,010 | +3,000 | 0.11% | 2,076,241 |
| 2024-09-30 | 2024-09-26 | 7.770 | 253,010 | -9,000 | 0.11% | 1,965,888 |
| 2024-09-27 | 2024-09-25 | 7.180 | 262,010 | -5,000 | 0.12% | 1,881,232 |
| 2024-09-26 | 2024-09-24 | 7.000 | 267,010 | -6,000 | 0.12% | 1,869,070 |
| 2024-09-25 | 2024-09-23 | 6.400 | 273,010 | +2,000 | 0.12% | 1,747,264 |
| 2024-09-24 | 2024-09-20 | 6.420 | 271,010 | +1,000 | 0.12% | 1,739,884 |
| 2024-09-23 | 2024-09-19 | 6.330 | 270,010 | +6,000 | 0.12% | 1,709,163 |
| 2024-09-10 | 2024-09-05 | 6.950 | 264,010 | -1,000 | 0.12% | 1,834,870 |
| 2024-09-09 | 2024-09-04 | 6.840 | 265,010 | -4,000 | 0.12% | 1,812,668 |
| 2024-09-02 | 2024-08-29 | 6.590 | 269,010 | +4,000 | 0.12% | 1,772,776 |
| 2024-08-30 | 2024-08-28 | 6.640 | 265,010 | +2,000 | 0.12% | 1,759,666 |
| 2024-08-28 | 2024-08-26 | 7.170 | 263,010 | -9,000 | 0.12% | 1,885,782 |
| 2024-08-26 | 2024-08-22 | 7.180 | 272,010 | -10,000 | 0.12% | 1,953,032 |
| 2024-08-21 | 2024-08-19 | 7.350 | 282,010 | -54,000 | 0.12% | 2,072,774 |
| 2024-08-20 | 2024-08-16 | 6.930 | 336,010 | -9,000 | 0.15% | 2,328,549 |
| 2024-08-07 | 2024-08-05 | 7.300 | 345,010 | -11,000 | 0.15% | 2,518,573 |
| 2024-08-06 | 2024-08-02 | 7.600 | 356,010 | -20,000 | 0.16% | 2,705,676 |
| 2024-08-02 | 2024-07-31 | 7.650 | 376,010 | -11,000 | 0.17% | 2,876,476 |
| 2024-07-16 | 2024-07-12 | 8.060 | 387,010 | -29,000 | 0.17% | 3,119,301 |
| 2024-07-15 | 2024-07-11 | 7.790 | 416,010 | -2,000 | 0.18% | 3,240,718 |
| 2024-07-09 | 2024-07-05 | 7.800 | 418,010 | +2,000 | 0.18% | 3,260,478 |
| 2024-07-08 | 2024-07-04 | 7.840 | 416,010 | +2,000 | 0.18% | 3,261,518 |
| 2024-07-05 | 2024-07-03 | 7.850 | 414,010 | -7,000 | 0.18% | 3,249,978 |
| 2024-06-28 | 2024-06-26 | 7.700 | 421,010 | +10,000 | 0.19% | 3,241,777 |
| 2024-06-27 | 2024-06-25 | 7.850 | 411,010 | -10,000 | 0.18% | 3,226,428 |
| 2024-06-26 | 2024-06-24 | 8.040 | 421,010 | -109,000 | 0.19% | 3,384,920 |
| 2024-06-25 | 2024-06-21 | 7.860 | 530,010 | +30,000 | 0.23% | 4,165,879 |
| 2024-06-19 | 2024-06-17 | 8.330 | 500,010 | +24,000 | 0.22% | 4,165,083 |
| 2024-06-18 | 2024-06-14 | 8.660 | 476,010 | -10,000 | 0.21% | 4,122,247 |
| 2024-06-17 | 2024-06-13 | 8.580 | 486,010 | -15,000 | 0.21% | 4,169,966 |
| 2024-06-13 | 2024-06-11 | 8.240 | 501,010 | +26,000 | 0.22% | 4,128,322 |
| 2024-06-12 | 2024-06-07 | 8.750 | 475,010 | -16,000 | 0.21% | 4,156,338 |
| 2024-06-11 | 2024-06-06 | 8.770 | 491,010 | -3,000 | 0.22% | 4,306,158 |
| 2024-06-07 | 2024-06-05 | 8.600 | 494,010 | +22,000 | 0.22% | 4,248,486 |
| 2024-06-06 | 2024-06-04 | 8.890 | 472,010 | +10,000 | 0.21% | 4,196,169 |
| 2024-06-05 | 2024-06-03 | 8.990 | 462,010 | +46,000 | 0.20% | 4,153,470 |
| 2024-06-03 | 2024-05-30 | 9.540 | 416,010 | -3,000 | 0.18% | 3,968,735 |
| 2024-05-31 | 2024-05-29 | 9.600 | 419,010 | -18,000 | 0.18% | 4,022,496 |
| 2024-05-30 | 2024-05-28 | 9.680 | 437,010 | +2,000 | 0.19% | 4,230,257 |
| 2024-05-27 | 2024-05-23 | 9.270 | 435,010 | +34,000 | 0.19% | 4,032,543 |
| 2024-05-24 | 2024-05-22 | 9.700 | 401,010 | -67,000 | 0.18% | 3,889,797 |
| 2024-05-23 | 2024-05-21 | 8.830 | 468,010 | -10,000 | 0.21% | 4,132,528 |
| 2024-05-22 | 2024-05-20 | 9.080 | 478,010 | +2,000 | 0.21% | 4,340,331 |
| 2024-05-21 | 2024-05-17 | 8.890 | 476,010 | -2,000 | 0.21% | 4,231,729 |
| 2024-05-16 | 2024-05-13 | 8.620 | 478,010 | -4,000 | 0.21% | 4,120,446 |
| 2024-05-14 | 2024-05-10 | 8.600 | 482,010 | -30,000 | 0.21% | 4,145,286 |
| 2024-05-13 | 2024-05-09 | 8.250 | 512,010 | -28,000 | 0.23% | 4,224,082 |
| 2024-05-09 | 2024-05-07 | 7.800 | 540,010 | -13,000 | 0.24% | 4,212,078 |
| 2024-05-07 | 2024-05-03 | 7.880 | 553,010 | -3,000 | 0.24% | 4,357,719 |
| 2024-05-06 | 2024-05-02 | 7.800 | 556,010 | -1,000 | 0.25% | 4,336,878 |
| 2024-05-03 | 2024-04-30 | 7.650 | 557,010 | -10,000 | 0.25% | 4,261,126 |
| 2024-05-02 | 2024-04-29 | 7.850 | 567,010 | -6,000 | 0.25% | 4,451,028 |
| 2024-04-29 | 2024-04-25 | 7.410 | 573,010 | -10,000 | 0.25% | 4,246,004 |
| 2024-04-25 | 2024-04-23 | 7.140 | 583,010 | -2,000 | 0.26% | 4,162,691 |
| 2024-04-24 | 2024-04-22 | 7.000 | 585,010 | +15,000 | 0.26% | 4,095,070 |
| 2024-04-23 | 2024-04-19 | 7.060 | 570,010 | +44,000 | 0.25% | 4,024,271 |
| 2024-04-22 | 2024-04-18 | 7.530 | 526,010 | -57,000 | 0.23% | 3,960,855 |
| 2024-04-19 | 2024-04-17 | 6.950 | 583,010 | -32,000 | 0.26% | 4,051,920 |
| 2024-04-17 | 2024-04-15 | 6.500 | 615,010 | -2,000 | 0.27% | 3,997,565 |
| 2024-04-15 | 2024-04-11 | 6.660 | 617,010 | +10,000 | 0.27% | 4,109,287 |
| 2024-04-12 | 2024-04-10 | 6.540 | 607,010 | -11,000 | 0.27% | 3,969,845 |
| 2024-04-11 | 2024-04-09 | 6.370 | 618,010 | +2,000 | 0.27% | 3,936,724 |
| 2024-04-10 | 2024-04-08 | 6.430 | 616,010 | -45,000 | 0.27% | 3,960,944 |
| 2024-04-09 | 2024-04-05 | 6.190 | 661,010 | +90,000 | 0.29% | 4,091,652 |
| 2024-04-08 | 2024-04-03 | 6.800 | 571,010 | -9,000 | 0.25% | 3,882,868 |
| 2024-04-05 | 2024-04-02 | 6.560 | 580,010 | +12,000 | 0.26% | 3,804,866 |
| 2024-04-02 | 2024-03-27 | 6.850 | 568,010 | +3,000 | 0.25% | 3,890,868 |
| 2024-03-27 | 2024-03-25 | 7.160 | 565,010 | -20,000 | 0.25% | 4,045,472 |
| 2024-03-26 | 2024-03-22 | 7.140 | 585,010 | -11,000 | 0.26% | 4,176,971 |
| 2024-03-25 | 2024-03-21 | 7.450 | 596,010 | -3,000 | 0.26% | 4,440,274 |
| 2024-03-22 | 2024-03-20 | 7.360 | 599,010 | +10,000 | 0.26% | 4,408,714 |
| 2024-03-19 | 2024-03-15 | 7.280 | 589,010 | -2,000 | 0.26% | 4,287,993 |
| 2024-03-15 | 2024-03-13 | 7.200 | 591,010 | +9,000 | 0.26% | 4,255,272 |
| 2024-03-14 | 2024-03-12 | 7.430 | 582,010 | -28,000 | 0.26% | 4,324,334 |
| 2024-03-12 | 2024-03-08 | 6.900 | 610,010 | -5,000 | 0.27% | 4,209,069 |
| 2024-03-11 | 2024-03-07 | 6.830 | 615,010 | -5,000 | 0.27% | 4,200,518 |
| 2024-03-07 | 2024-03-05 | 6.820 | 620,010 | +8,000 | 0.27% | 4,228,468 |
| 2024-03-06 | 2024-03-04 | 7.190 | 612,010 | +23,000 | 0.27% | 4,400,352 |
| 2024-03-05 | 2024-03-01 | 7.320 | 589,010 | +2,000 | 0.26% | 4,311,553 |
| 2024-03-04 | 2024-02-29 | 7.410 | 587,010 | +3,000 | 0.26% | 4,349,744 |
| 2024-03-01 | 2024-02-28 | 7.290 | 584,010 | +19,000 | 0.26% | 4,257,433 |
| 2024-02-29 | 2024-02-27 | 7.660 | 565,010 | +10,000 | 0.25% | 4,327,977 |
| 2024-02-28 | 2024-02-26 | 7.550 | 555,010 | +14,000 | 0.24% | 4,190,326 |
| 2024-02-27 | 2024-02-23 | 7.860 | 541,010 | -3,000 | 0.24% | 4,252,339 |
| 2024-02-23 | 2024-02-21 | 7.650 | 544,010 | -99,000 | 0.24% | 4,161,676 |
| 2024-02-21 | 2024-02-19 | 6.990 | 643,010 | +99,000 | 0.28% | 4,494,640 |
| 2024-02-20 | 2024-02-16 | 7.900 | 544,010 | -1,000 | 0.24% | 4,297,679 |
| 2024-02-19 | 2024-02-15 | 6.980 | 545,010 | +22,000 | 0.24% | 3,804,170 |
| 2024-02-16 | 2024-02-14 | 6.920 | 523,010 | -14,000 | 0.23% | 3,619,229 |
| 2024-02-08 | 2024-02-06 | 6.100 | 537,010 | +1,000 | 0.24% | 3,275,761 |
| 2024-02-01 | 2024-01-30 | 6.220 | 536,010 | +4,000 | 0.24% | 3,333,982 |
| 2024-01-31 | 2024-01-29 | 6.570 | 532,010 | -3,000 | 0.23% | 3,495,306 |
| 2024-01-30 | 2024-01-26 | 6.460 | 535,010 | +1,000 | 0.24% | 3,456,165 |
| 2024-01-29 | 2024-01-25 | 6.100 | 534,010 | -10,000 | 0.24% | 3,257,461 |
| 2024-01-26 | 2024-01-24 | 5.800 | 544,010 | -13,000 | 0.24% | 3,155,258 |
| 2024-01-24 | 2024-01-22 | 5.410 | 557,010 | +3,000 | 0.25% | 3,013,424 |
| 2024-01-23 | 2024-01-19 | 5.630 | 554,010 | +3,000 | 0.24% | 3,119,076 |
| 2024-01-22 | 2024-01-18 | 5.800 | 551,010 | +14,000 | 0.24% | 3,195,858 |
| 2024-01-19 | 2024-01-17 | 5.900 | 537,010 | -8,000 | 0.24% | 3,168,359 |
| 2024-01-17 | 2024-01-15 | 6.240 | 545,010 | -6,000 | 0.24% | 3,400,862 |
| 2024-01-16 | 2024-01-12 | 6.160 | 551,010 | -10,000 | 0.24% | 3,394,222 |
| 2024-01-15 | 2024-01-11 | 6.030 | 561,010 | +17,000 | 0.25% | 3,382,890 |
| 2024-01-12 | 2024-01-10 | 6.210 | 544,010 | -14,000 | 0.24% | 3,378,302 |
| 2024-01-11 | 2024-01-09 | 6.000 | 558,010 | +12,000 | 0.25% | 3,348,060 |
| 2024-01-10 | 2024-01-08 | 6.100 | 546,010 | +5,000 | 0.24% | 3,330,661 |
| 2024-01-09 | 2024-01-05 | 6.170 | 541,010 | +14,000 | 0.24% | 3,338,032 |
| 2024-01-08 | 2024-01-04 | 6.320 | 527,010 | +2,000 | 0.23% | 3,330,703 |
| 2024-01-04 | 2024-01-02 | 6.590 | 525,010 | +3,000 | 0.23% | 3,459,816 |
| 2024-01-02 | 2023-12-28 | 7.000 | 522,010 | -39,000 | 0.23% | 3,654,070 |
| 2023-12-29 | 2023-12-27 | 6.630 | 561,010 | +7,000 | 0.25% | 3,719,496 |
| 2023-12-27 | 2023-12-21 | 6.600 | 554,010 | -6,000 | 0.24% | 3,656,466 |
| 2023-12-22 | 2023-12-20 | 6.200 | 560,010 | +3,000 | 0.25% | 3,472,062 |
| 2023-12-21 | 2023-12-19 | 6.250 | 557,010 | +1,000 | 0.25% | 3,481,312 |
| 2023-12-20 | 2023-12-18 | 6.350 | 556,010 | -2,000 | 0.25% | 3,530,664 |
| 2023-12-19 | 2023-12-15 | 6.410 | 558,010 | +1,000 | 0.25% | 3,576,844 |
| 2023-12-18 | 2023-12-14 | 6.240 | 557,010 | +4,000 | 0.25% | 3,475,742 |
| 2023-12-15 | 2023-12-13 | 6.180 | 553,010 | +6,000 | 0.24% | 3,417,602 |
| 2023-12-14 | 2023-12-12 | 6.490 | 547,010 | -4,000 | 0.24% | 3,550,095 |
| 2023-12-13 | 2023-12-11 | 6.420 | 551,010 | -2,000 | 0.24% | 3,537,484 |
| 2023-12-12 | 2023-12-08 | 6.310 | 553,010 | +2,000 | 0.24% | 3,489,493 |
| 2023-12-08 | 2023-12-06 | 6.550 | 551,010 | +1,000 | 0.24% | 3,609,116 |
| 2023-12-07 | 2023-12-05 | 6.580 | 550,010 | -18,000 | 0.24% | 3,619,066 |
| 2023-12-04 | 2023-11-30 | 7.160 | 568,010 | +9,000 | 0.25% | 4,066,952 |
| 2023-12-01 | 2023-11-29 | 7.090 | 559,010 | +18,000 | 0.25% | 3,963,381 |
| 2023-11-30 | 2023-11-28 | 7.280 | 541,010 | +9,000 | 0.24% | 3,938,553 |
| 2023-11-29 | 2023-11-27 | 7.730 | 532,010 | -1,000 | 0.23% | 4,112,437 |
| 2023-11-28 | 2023-11-24 | 7.360 | 533,010 | +8,000 | 0.23% | 3,922,954 |
| 2023-11-27 | 2023-11-23 | 7.710 | 525,010 | -5,000 | 0.23% | 4,047,827 |
| 2023-11-24 | 2023-11-22 | 7.120 | 530,010 | +7,000 | 0.23% | 3,773,671 |
| 2023-11-23 | 2023-11-21 | 7.170 | 523,010 | +15,000 | 0.23% | 3,749,982 |
| 2023-11-21 | 2023-11-17 | 6.700 | 508,010 | -16,000 | 0.22% | 3,403,667 |
| 2023-11-17 | 2023-11-15 | 7.150 | 524,010 | -23,000 | 0.23% | 3,746,672 |
| 2023-11-14 | 2023-11-10 | 6.990 | 547,010 | +12,000 | 0.24% | 3,823,600 |
| 2023-11-13 | 2023-11-09 | 7.080 | 535,010 | +1,000 | 0.24% | 3,787,871 |
| 2023-11-10 | 2023-11-08 | 7.300 | 534,010 | +2,000 | 0.24% | 3,898,273 |
| 2023-11-09 | 2023-11-07 | 7.180 | 532,010 | +7,000 | 0.23% | 3,819,832 |
| 2023-11-08 | 2023-11-06 | 7.450 | 525,010 | -1,000 | 0.23% | 3,911,324 |
| 2023-11-07 | 2023-11-03 | 7.160 | 526,010 | +7,000 | 0.23% | 3,766,232 |
| 2023-11-06 | 2023-11-02 | 6.680 | 519,010 | +6,000 | 0.23% | 3,466,987 |
| 2023-11-03 | 2023-11-01 | 6.610 | 513,010 | -2,000 | 0.23% | 3,390,996 |
| 2023-11-02 | 2023-10-31 | 6.340 | 515,010 | +7,000 | 0.23% | 3,265,163 |
| 2023-10-31 | 2023-10-27 | 6.350 | 508,010 | -2,000 | 0.22% | 3,225,864 |
| 2023-10-30 | 2023-10-26 | 6.040 | 510,010 | +6,000 | 0.22% | 3,080,460 |
| 2023-10-26 | 2023-10-24 | 5.910 | 504,010 | +11,000 | 0.22% | 2,978,699 |
| 2023-10-24 | 2023-10-19 | 6.090 | 493,010 | +4,000 | 0.22% | 3,002,431 |
| 2023-10-20 | 2023-10-18 | 6.290 | 489,010 | -1,000 | 0.22% | 3,075,873 |
| 2023-10-19 | 2023-10-17 | 6.320 | 490,010 | +2,000 | 0.22% | 3,096,863 |
| 2023-10-18 | 2023-10-16 | 6.400 | 488,010 | +1,000 | 0.22% | 3,123,264 |
| 2023-10-17 | 2023-10-13 | 6.610 | 487,010 | -10,000 | 0.21% | 3,219,136 |
| 2023-10-16 | 2023-10-12 | 7.000 | 497,010 | +4,000 | 0.22% | 3,479,070 |
| 2023-10-13 | 2023-10-11 | 7.020 | 493,010 | +5,000 | 0.22% | 3,460,930 |
| 2023-10-12 | 2023-10-10 | 6.910 | 488,010 | -4,000 | 0.22% | 3,372,149 |
| 2023-10-11 | 2023-10-09 | 6.860 | 492,010 | -1,000 | 0.22% | 3,375,189 |
| 2023-10-05 | 2023-10-03 | 6.460 | 493,010 | +7,000 | 0.22% | 3,184,845 |
| 2023-10-04 | 2023-09-29 | 7.200 | 486,010 | -6,000 | 0.21% | 3,499,272 |
| 2023-09-29 | 2023-09-27 | 6.800 | 492,010 | -6,000 | 0.22% | 3,345,668 |
| 2023-09-27 | 2023-09-25 | 6.810 | 498,010 | +1,000 | 0.22% | 3,391,448 |
| 2023-09-26 | 2023-09-22 | 7.170 | 497,010 | +2,000 | 0.22% | 3,563,562 |
| 2023-09-25 | 2023-09-21 | 7.000 | 495,010 | -3,000 | 0.22% | 3,465,070 |
| 2023-09-21 | 2023-09-19 | 7.310 | 498,010 | +4,000 | 0.22% | 3,640,453 |
| 2023-09-20 | 2023-09-18 | 7.650 | 494,010 | -3,000 | 0.22% | 3,779,176 |
| 2023-09-19 | 2023-09-15 | 7.240 | 497,010 | +4,000 | 0.22% | 3,598,352 |
| 2023-09-18 | 2023-09-14 | 7.400 | 493,010 | -2,000 | 0.22% | 3,648,274 |
| 2023-09-15 | 2023-09-13 | 7.440 | 495,010 | +1,000 | 0.22% | 3,682,874 |
| 2023-09-13 | 2023-09-11 | 7.720 | 494,010 | -2,000 | 0.22% | 3,813,757 |
| 2023-09-11 | 2023-09-06 | 7.980 | 496,010 | +4,000 | 0.22% | 3,958,160 |
| 2023-09-07 | 2023-09-05 | 7.820 | 492,010 | +6,000 | 0.22% | 3,847,518 |
| 2023-09-06 | 2023-09-04 | 7.970 | 486,010 | -27,000 | 0.21% | 3,873,500 |
| 2023-09-05 | 2023-08-31 | 7.530 | 513,010 | +18,000 | 0.23% | 3,862,965 |
| 2023-09-04 | 2023-08-30 | 7.800 | 495,010 | +11,000 | 0.22% | 3,861,078 |
| 2023-08-31 | 2023-08-29 | 8.200 | 484,010 | -3,000 | 0.21% | 3,968,882 |
| 2023-08-30 | 2023-08-28 | 8.050 | 487,010 | +12,000 | 0.21% | 3,920,431 |
| 2023-08-29 | 2023-08-25 | 8.760 | 475,010 | -6,000 | 0.21% | 4,161,088 |
| 2023-08-28 | 2023-08-24 | 8.910 | 481,010 | +2,000 | 0.21% | 4,285,799 |
| 2023-08-25 | 2023-08-23 | 8.800 | 479,010 | +9,000 | 0.21% | 4,215,288 |
| 2023-08-24 | 2023-08-22 | 8.900 | 470,010 | +1,000 | 0.21% | 4,183,089 |
| 2023-08-23 | 2023-08-21 | 8.700 | 469,010 | +1,000 | 0.21% | 4,080,387 |
| 2023-08-22 | 2023-08-18 | 9.160 | 468,010 | +4,000 | 0.21% | 4,286,972 |
| 2023-08-21 | 2023-08-17 | 9.340 | 464,010 | +1,000 | 0.20% | 4,333,853 |
| 2023-08-18 | 2023-08-16 | 9.290 | 463,010 | +20,000 | 0.20% | 4,301,363 |
| 2023-08-17 | 2023-08-15 | 10.060 | 443,010 | -5,000 | 0.20% | 4,456,681 |
| 2023-08-15 | 2023-08-11 | 9.530 | 448,010 | +18,000 | 0.20% | 4,269,535 |
| 2023-08-14 | 2023-08-10 | 10.080 | 430,010 | -4,000 | 0.19% | 4,334,501 |
| 2023-08-11 | 2023-08-09 | 10.160 | 434,010 | -14,000 | 0.19% | 4,409,542 |
| 2023-08-10 | 2023-08-08 | 10.100 | 448,010 | +1,000 | 0.20% | 4,524,901 |
| 2023-08-09 | 2023-08-07 | 10.400 | 447,010 | +1,000 | 0.20% | 4,648,904 |
| 2023-08-08 | 2023-08-04 | 10.800 | 446,010 | +10,000 | 0.20% | 4,816,908 |
| 2023-08-07 | 2023-08-03 | 10.960 | 436,010 | +3,000 | 0.19% | 4,778,670 |
| 2023-08-04 | 2023-08-02 | 11.060 | 433,010 | +2,000 | 0.19% | 4,789,091 |
| 2023-08-03 | 2023-08-01 | 11.780 | 431,010 | +15,000 | 0.19% | 5,077,298 |
| 2023-08-02 | 2023-07-31 | 11.740 | 416,010 | +16,000 | 0.18% | 4,883,957 |
| 2023-08-01 | 2023-07-28 | 12.000 | 400,010 | +4,000 | 0.18% | 4,800,120 |
| 2023-07-31 | 2023-07-27 | 10.980 | 396,010 | -22,000 | 0.17% | 4,348,190 |
| 2023-07-27 | 2023-07-25 | 10.500 | 418,010 | +7,000 | 0.18% | 4,389,105 |
| 2023-07-25 | 2023-07-21 | 10.300 | 411,010 | -7,000 | 0.18% | 4,233,403 |
| 2023-07-24 | 2023-07-20 | 10.320 | 418,010 | -1,000 | 0.18% | 4,313,863 |
| 2023-07-21 | 2023-07-19 | 10.360 | 419,010 | +3,000 | 0.18% | 4,340,944 |
| 2023-07-20 | 2023-07-18 | 10.300 | 416,010 | -6,000 | 0.18% | 4,284,903 |
| 2023-07-19 | 2023-07-14 | 10.420 | 422,010 | +24,000 | 0.19% | 4,397,344 |
| 2023-07-18 | 2023-07-13 | 11.020 | 398,010 | +1,000 | 0.18% | 4,386,070 |
| 2023-07-14 | 2023-07-12 | 10.800 | 397,010 | -1,000 | 0.17% | 4,287,708 |
| 2023-07-13 | 2023-07-11 | 10.840 | 398,010 | -1,000 | 0.18% | 4,314,428 |
| 2023-07-12 | 2023-07-10 | 10.700 | 399,010 | +6,000 | 0.18% | 4,269,407 |
| 2023-07-11 | 2023-07-07 | 10.920 | 393,010 | +2,000 | 0.17% | 4,291,669 |
| 2023-07-07 | 2023-07-05 | 11.100 | 391,010 | +12,000 | 0.17% | 4,340,211 |
| 2023-07-06 | 2023-07-04 | 11.300 | 379,010 | -5,000 | 0.17% | 4,282,813 |
| 2023-07-05 | 2023-07-03 | 10.320 | 384,010 | +7,000 | 0.17% | 3,962,983 |
| 2023-07-04 | 2023-06-30 | 9.710 | 377,010 | +3,000 | 0.17% | 3,660,767 |
| 2023-07-03 | 2023-06-29 | 9.690 | 374,010 | +2,000 | 0.16% | 3,624,157 |
| 2023-06-30 | 2023-06-28 | 9.900 | 372,010 | +16,000 | 0.16% | 3,682,899 |
| 2023-06-29 | 2023-06-27 | 10.600 | 356,010 | +4,000 | 0.16% | 3,773,706 |
| 2023-06-28 | 2023-06-26 | 10.460 | 352,010 | -1,000 | 0.16% | 3,682,025 |
| 2023-06-27 | 2023-06-23 | 10.340 | 353,010 | +8,000 | 0.16% | 3,650,123 |
| 2023-06-26 | 2023-06-21 | 11.340 | 345,010 | +23,000 | 0.15% | 3,912,413 |
| 2023-06-23 | 2023-06-20 | 12.060 | 322,010 | +27,000 | 0.14% | 3,883,441 |
| 2023-06-21 | 2023-06-19 | 12.560 | 295,010 | +2,000 | 0.13% | 3,705,326 |
| 2023-06-20 | 2023-06-16 | 12.800 | 293,010 | +6,000 | 0.13% | 3,750,528 |
| 2023-06-19 | 2023-06-15 | 12.980 | 287,010 | -4,000 | 0.13% | 3,725,390 |
| 2023-06-16 | 2023-06-14 | 12.820 | 291,010 | -3,000 | 0.13% | 3,730,748 |
| 2023-06-15 | 2023-06-13 | 12.880 | 294,010 | +1,000 | 0.13% | 3,786,849 |
| 2023-06-14 | 2023-06-12 | 12.760 | 293,010 | -8,000 | 0.13% | 3,738,808 |
| 2023-06-13 | 2023-06-09 | 12.760 | 301,010 | +23,000 | 0.13% | 3,840,888 |
| 2023-06-12 | 2023-06-08 | 12.980 | 278,010 | +2,000 | 0.12% | 3,608,570 |
| 2023-06-09 | 2023-06-07 | 13.160 | 276,010 | +1,000 | 0.12% | 3,632,292 |
| 2023-06-08 | 2023-06-06 | 13.600 | 275,010 | -2,000 | 0.12% | 3,740,136 |
| 2023-06-05 | 2023-06-01 | 13.120 | 277,010 | +3,000 | 0.12% | 3,634,371 |
| 2023-06-02 | 2023-05-31 | 13.220 | 274,010 | +15,000 | 0.12% | 3,622,412 |
| 2023-06-01 | 2023-05-30 | 13.180 | 259,010 | +1,000 | 0.11% | 3,413,752 |
| 2023-05-31 | 2023-05-29 | 13.140 | 258,010 | -2,000 | 0.11% | 3,390,251 |
| 2023-05-30 | 2023-05-25 | 13.300 | 260,010 | +10,000 | 0.11% | 3,458,133 |
| 2023-05-25 | 2023-05-23 | 14.820 | 250,010 | +4,000 | 0.11% | 3,705,148 |
| 2023-05-24 | 2023-05-22 | 14.580 | 246,010 | -5,000 | 0.11% | 3,586,826 |
| 2023-05-23 | 2023-05-19 | 14.100 | 251,010 | +2,000 | 0.11% | 3,539,241 |
| 2023-05-22 | 2023-05-18 | 14.560 | 249,010 | -1,000 | 0.11% | 3,625,586 |
| 2023-05-19 | 2023-05-17 | 14.200 | 250,010 | +1,000 | 0.11% | 3,550,142 |
| 2023-05-16 | 2023-05-12 | 14.580 | 249,010 | -2,000 | 0.11% | 3,630,566 |
| 2023-05-15 | 2023-05-11 | 15.080 | 251,010 | -2,000 | 0.11% | 3,785,231 |
| 2023-05-12 | 2023-05-10 | 15.100 | 253,010 | -3,000 | 0.11% | 3,820,451 |
| 2023-05-11 | 2023-05-09 | 15.340 | 256,010 | +4,000 | 0.11% | 3,927,193 |
| 2023-05-09 | 2023-05-05 | 15.220 | 252,010 | -2,000 | 0.11% | 3,835,592 |
| 2023-05-08 | 2023-05-04 | 15.320 | 254,010 | +4,000 | 0.11% | 3,891,433 |
| 2023-05-05 | 2023-05-03 | 15.400 | 250,010 | +2,000 | 0.11% | 3,850,154 |
| 2023-05-04 | 2023-05-02 | 15.800 | 248,010 | +3,000 | 0.11% | 3,918,558 |
| 2023-05-03 | 2023-04-28 | 16.200 | 245,010 | -1,000 | 0.11% | 3,969,162 |
| 2023-05-02 | 2023-04-27 | 16.280 | 246,010 | +4,000 | 0.11% | 4,005,043 |
| 2023-04-28 | 2023-04-26 | 16.960 | 242,010 | +11,000 | 0.11% | 4,104,490 |
| 2023-04-27 | 2023-04-25 | 16.860 | 231,010 | +2,000 | 0.10% | 3,894,829 |
| 2023-04-26 | 2023-04-24 | 17.780 | 229,010 | +3,000 | 0.10% | 4,071,798 |
| 2023-04-25 | 2023-04-21 | 18.060 | 226,010 | -1,000 | 0.10% | 4,081,741 |
| 2023-04-24 | 2023-04-20 | 18.260 | 227,010 | +1,000 | 0.10% | 4,145,203 |
| 2023-04-21 | 2023-04-19 | 18.260 | 226,010 | +4,000 | 0.10% | 4,126,943 |
| 2023-04-19 | 2023-04-17 | 19.160 | 222,010 | +3,000 | 0.10% | 4,253,712 |
| 2023-04-18 | 2023-04-14 | 19.100 | 219,010 | +3,000 | 0.10% | 4,183,091 |
| 2023-04-14 | 2023-04-12 | 19.200 | 216,010 | +13,000 | 0.10% | 4,147,392 |
| 2023-04-13 | 2023-04-11 | 19.500 | 203,010 | +2,000 | 0.09% | 3,958,695 |
| 2023-04-12 | 2023-04-06 | 19.560 | 201,010 | -8,000 | 0.09% | 3,931,756 |
| 2023-04-11 | 2023-04-04 | 18.980 | 209,010 | +3,000 | 0.09% | 3,967,010 |
| 2023-04-06 | 2023-04-03 | 19.120 | 206,010 | +6,000 | 0.09% | 3,938,911 |
| 2023-04-04 | 2023-03-31 | 19.100 | 200,010 | -2,000 | 0.09% | 3,820,191 |
| 2023-04-03 | 2023-03-30 | 19.160 | 202,010 | -1,000 | 0.09% | 3,870,512 |
| 2023-03-31 | 2023-03-29 | 19.360 | 203,010 | +1,000 | 0.09% | 3,930,274 |
| 2023-03-30 | 2023-03-28 | 19.060 | 202,010 | -2,000 | 0.09% | 3,850,311 |
| 2023-03-29 | 2023-03-27 | 18.260 | 204,010 | -1,000 | 0.09% | 3,725,223 |
| 2023-03-27 | 2023-03-23 | 18.700 | 205,010 | +2,000 | 0.09% | 3,833,687 |
| 2023-03-24 | 2023-03-22 | 18.960 | 203,010 | -1,000 | 0.09% | 3,849,070 |
| 2023-03-23 | 2023-03-21 | 17.900 | 204,010 | +2,000 | 0.09% | 3,651,779 |
| 2023-03-22 | 2023-03-20 | 17.400 | 202,010 | +3,000 | 0.09% | 3,514,974 |
| 2023-03-21 | 2023-03-17 | 18.880 | 199,010 | +1,000 | 0.09% | 3,757,309 |
| 2023-03-16 | 2023-03-14 | 18.840 | 198,010 | +6,000 | 0.09% | 3,730,508 |
| 2023-03-15 | 2023-03-13 | 19.740 | 192,010 | -1,000 | 0.08% | 3,790,277 |
| 2023-03-13 | 2023-03-09 | 20.050 | 193,010 | -1,000 | 0.09% | 3,869,850 |
| 2023-03-10 | 2023-03-08 | 19.960 | 194,010 | +2,000 | 0.09% | 3,872,440 |
| 2023-03-08 | 2023-03-06 | 21.100 | 192,010 | -1,000 | 0.08% | 4,051,411 |
| 2023-03-03 | 2023-03-01 | 20.850 | 193,010 | -5,000 | 0.09% | 4,024,259 |
| 2023-03-02 | 2023-02-28 | 19.320 | 198,010 | -1,000 | 0.09% | 3,825,553 |
| 2023-03-01 | 2023-02-27 | 19.840 | 199,010 | +2,000 | 0.09% | 3,948,358 |
| 2023-02-28 | 2023-02-24 | 19.800 | 197,010 | +4,000 | 0.09% | 3,900,798 |
| 2023-02-27 | 2023-02-23 | 20.600 | 193,010 | -3,000 | 0.09% | 3,976,006 |
| 2023-02-24 | 2023-02-22 | 20.300 | 196,010 | +2,000 | 0.09% | 3,979,003 |
| 2023-02-23 | 2023-02-21 | 20.500 | 194,010 | +5,000 | 0.09% | 3,977,205 |
| 2023-02-21 | 2023-02-17 | 20.550 | 189,010 | -3,000 | 0.08% | 3,884,156 |
| 2023-02-20 | 2023-02-16 | 20.900 | 192,010 | +3,000 | 0.08% | 4,013,009 |
| 2023-02-17 | 2023-02-15 | 20.750 | 189,010 | +2,000 | 0.08% | 3,921,958 |
| 2023-02-16 | 2023-02-14 | 21.500 | 187,010 | +3,000 | 0.08% | 4,020,715 |
| 2023-02-15 | 2023-02-13 | 21.950 | 184,010 | +4,000 | 0.08% | 4,039,020 |
| 2023-02-14 | 2023-02-10 | 21.700 | 180,010 | +7,000 | 0.08% | 3,906,217 |
| 2023-02-13 | 2023-02-09 | 22.500 | 173,010 | +2,000 | 0.08% | 3,892,725 |
| 2023-02-10 | 2023-02-08 | 22.200 | 171,010 | -6,000 | 0.08% | 3,796,422 |
| 2023-02-09 | 2023-02-07 | 22.200 | 177,010 | -9,000 | 0.08% | 3,929,622 |
| 2023-02-08 | 2023-02-06 | 20.750 | 186,010 | +12,000 | 0.08% | 3,859,708 |
| 2023-02-07 | 2023-02-03 | 21.700 | 174,010 | +1,000 | 0.08% | 3,776,017 |
| 2023-02-06 | 2023-02-02 | 21.500 | 173,010 | +15,000 | 0.08% | 3,719,715 |
| 2023-02-03 | 2023-02-01 | 22.650 | 158,010 | +20,000 | 0.07% | 3,578,926 |
| 2023-02-02 | 2023-01-31 | 23.600 | 138,010 | +1,000 | 0.06% | 3,257,036 |
| 2023-02-01 | 2023-01-30 | 24.000 | 137,010 | +13,000 | 0.06% | 3,288,240 |
| 2023-01-31 | 2023-01-27 | 25.350 | 124,010 | +1,000 | 0.05% | 3,143,654 |
| 2023-01-30 | 2023-01-26 | 26.000 | 123,010 | -17,000 | 0.05% | 3,198,260 |
| 2023-01-27 | 2023-01-20 | 24.100 | 140,010 | -16,000 | 0.06% | 3,374,241 |
| 2023-01-26 | 2023-01-19 | 23.150 | 156,010 | -3,000 | 0.07% | 3,611,632 |
| 2023-01-20 | 2023-01-18 | 22.650 | 159,010 | -1,000 | 0.07% | 3,601,576 |
| 2023-01-19 | 2023-01-17 | 22.750 | 160,010 | -4,000 | 0.07% | 3,640,228 |
| 2023-01-18 | 2023-01-16 | 23.300 | 164,010 | +8,000 | 0.07% | 3,821,433 |
| 2023-01-17 | 2023-01-13 | 23.500 | 156,010 | -14,000 | 0.07% | 3,666,235 |
| 2023-01-16 | 2023-01-12 | 22.650 | 170,010 | -12,000 | 0.07% | 3,850,726 |
| 2023-01-13 | 2023-01-11 | 21.850 | 182,010 | +43,000 | 0.08% | 3,976,919 |
| 2023-01-12 | 2023-01-10 | 23.600 | 139,010 | -2,000 | 0.06% | 3,280,636 |
| 2023-01-11 | 2023-01-09 | 23.500 | 141,010 | -15,000 | 0.06% | 3,313,735 |
| 2023-01-10 | 2023-01-06 | 22.850 | 156,010 | +20,000 | 0.07% | 3,564,828 |
| 2023-01-09 | 2023-01-05 | 24.550 | 136,010 | -3,000 | 0.06% | 3,339,046 |
| 2023-01-06 | 2023-01-04 | 24.450 | 139,010 | +5,000 | 0.06% | 3,398,794 |
| 2023-01-05 | 2023-01-03 | 24.450 | 134,010 | -10,000 | 0.06% | 3,276,544 |
| 2023-01-04 | 2022-12-30 | 23.750 | 144,010 | -7,000 | 0.06% | 3,420,238 |
| 2023-01-03 | 2022-12-29 | 22.900 | 151,010 | +3,000 | 0.07% | 3,458,129 |
| 2022-12-30 | 2022-12-28 | 23.600 | 148,010 | -7,000 | 0.07% | 3,493,036 |
| 2022-12-29 | 2022-12-23 | 23.500 | 155,010 | -1,000 | 0.07% | 3,642,735 |
| 2022-12-28 | 2022-12-22 | 23.300 | 156,010 | -7,000 | 0.07% | 3,635,033 |
| 2022-12-23 | 2022-12-21 | 22.450 | 163,010 | -3,000 | 0.07% | 3,659,574 |
| 2022-12-22 | 2022-12-20 | 22.100 | 166,010 | -2,000 | 0.07% | 3,668,821 |
| 2022-12-21 | 2022-12-19 | 22.050 | 168,010 | +2,000 | 0.07% | 3,704,620 |
| 2022-12-20 | 2022-12-16 | 22.700 | 166,010 | +29,000 | 0.07% | 3,768,427 |
| 2022-12-19 | 2022-12-15 | 24.950 | 137,010 | -5,000 | 0.06% | 3,418,400 |
| 2022-12-16 | 2022-12-14 | 23.750 | 142,010 | +2,000 | 0.06% | 3,372,738 |
| 2022-12-15 | 2022-12-13 | 24.200 | 140,010 | +8,000 | 0.06% | 3,388,242 |
| 2022-12-14 | 2022-12-12 | 24.000 | 132,010 | -13,000 | 0.06% | 3,168,240 |
| 2022-12-13 | 2022-12-09 | 24.600 | 145,010 | -8,000 | 0.06% | 3,567,246 |
| 2022-12-12 | 2022-12-08 | 24.950 | 153,010 | -20,000 | 0.07% | 3,817,600 |
| 2022-12-09 | 2022-12-07 | 23.200 | 173,010 | +5,000 | 0.08% | 4,013,832 |
| 2022-12-08 | 2022-12-06 | 22.400 | 168,010 | +4,000 | 0.07% | 3,763,424 |
| 2022-12-07 | 2022-12-05 | 22.800 | 164,010 | -7,000 | 0.07% | 3,739,428 |
| 2022-12-06 | 2022-12-02 | 22.050 | 171,010 | -38,000 | 0.08% | 3,770,770 |
| 2022-12-05 | 2022-12-01 | 21.200 | 209,010 | +27,000 | 0.09% | 4,431,012 |
| 2022-12-02 | 2022-11-30 | 21.250 | 182,010 | -6,000 | 0.08% | 3,867,712 |
| 2022-11-30 | 2022-11-28 | 17.940 | 188,010 | -10,000 | 0.08% | 3,372,899 |
| 2022-11-28 | 2022-11-24 | 17.660 | 198,010 | +2,000 | 0.09% | 3,496,857 |
| 2022-11-25 | 2022-11-23 | 17.900 | 196,010 | -43,000 | 0.09% | 3,508,579 |
| 2022-11-24 | 2022-11-22 | 17.240 | 239,010 | +2,000 | 0.11% | 4,120,532 |
| 2022-11-23 | 2022-11-21 | 17.580 | 237,010 | +15,000 | 0.10% | 4,166,636 |
| 2022-11-22 | 2022-11-18 | 18.680 | 222,010 | -13,000 | 0.10% | 4,147,147 |
| 2022-11-21 | 2022-11-17 | 18.000 | 235,010 | +3,000 | 0.10% | 4,230,180 |
| 2022-11-18 | 2022-11-16 | 17.620 | 232,010 | -12,000 | 0.10% | 4,088,016 |
| 2022-11-17 | 2022-11-15 | 17.600 | 244,010 | -7,000 | 0.11% | 4,294,576 |
| 2022-11-16 | 2022-11-14 | 16.700 | 251,010 | -7,000 | 0.11% | 4,191,867 |
| 2022-11-15 | 2022-11-11 | 16.480 | 258,010 | +37,000 | 0.11% | 4,252,005 |
| 2022-11-14 | 2022-11-10 | 14.100 | 221,010 | +3,000 | 0.10% | 3,116,241 |
| 2022-11-11 | 2022-11-09 | 14.420 | 218,010 | -2,000 | 0.10% | 3,143,704 |
| 2022-11-10 | 2022-11-08 | 14.740 | 220,010 | +2,000 | 0.10% | 3,242,947 |
| 2022-11-09 | 2022-11-07 | 15.240 | 218,010 | +3,000 | 0.10% | 3,322,472 |
| 2022-11-08 | 2022-11-04 | 15.000 | 215,010 | +5,000 | 0.09% | 3,225,150 |
| 2022-11-07 | 2022-11-03 | 14.040 | 210,010 | +1,000 | 0.09% | 2,948,540 |
| 2022-11-04 | 2022-11-02 | 14.700 | 209,010 | +1,000 | 0.09% | 3,072,447 |
| 2022-11-03 | 2022-11-01 | 13.380 | 208,010 | +1,000 | 0.09% | 2,783,174 |
| 2022-10-28 | 2022-10-26 | 14.060 | 207,010 | +2,000 | 0.09% | 2,910,561 |
| 2022-10-27 | 2022-10-25 | 13.580 | 205,010 | -2,000 | 0.09% | 2,784,036 |
| 2022-10-26 | 2022-10-24 | 13.300 | 207,010 | -4,000 | 0.09% | 2,753,233 |
| 2022-10-25 | 2022-10-21 | 14.620 | 211,010 | -1,000 | 0.09% | 3,084,966 |
| 2022-10-24 | 2022-10-20 | 14.620 | 212,010 | +2,000 | 0.09% | 3,099,586 |
| 2022-10-21 | 2022-10-19 | 14.820 | 210,010 | -4,000 | 0.09% | 3,112,348 |
| 2022-10-20 | 2022-10-18 | 15.240 | 214,010 | +6,000 | 0.09% | 3,261,512 |
| 2022-10-18 | 2022-10-14 | 14.740 | 208,010 | +1,000 | 0.09% | 3,066,067 |
| 2022-10-13 | 2022-10-11 | 16.180 | 207,010 | +7,000 | 0.09% | 3,349,422 |
| 2022-10-12 | 2022-10-10 | 17.160 | 200,010 | +6,000 | 0.09% | 3,432,172 |
| 2022-10-11 | 2022-10-07 | 18.060 | 194,010 | +9,000 | 0.09% | 3,503,821 |
| 2022-10-10 | 2022-10-06 | 18.920 | 185,010 | +8,000 | 0.08% | 3,500,389 |
| 2022-10-07 | 2022-10-05 | 19.020 | 177,010 | -4,000 | 0.08% | 3,366,730 |
| 2022-10-06 | 2022-10-03 | 18.780 | 181,010 | +1,000 | 0.08% | 3,399,368 |
| 2022-10-05 | 2022-09-30 | 18.900 | 180,010 | +1,000 | 0.08% | 3,402,189 |
| 2022-10-03 | 2022-09-29 | 18.800 | 179,010 | -17,000 | 0.08% | 3,365,388 |
| 2022-09-30 | 2022-09-28 | 17.900 | 196,010 | -5,000 | 0.09% | 3,508,579 |
| 2022-09-29 | 2022-09-27 | 18.260 | 201,010 | +4,000 | 0.09% | 3,670,443 |
| 2022-09-28 | 2022-09-26 | 17.640 | 197,010 | +8,000 | 0.09% | 3,475,256 |
| 2022-09-27 | 2022-09-23 | 18.060 | 189,010 | +8,000 | 0.08% | 3,413,521 |
| 2022-09-26 | 2022-09-22 | 19.100 | 181,010 | +14,000 | 0.08% | 3,457,291 |
| 2022-09-23 | 2022-09-21 | 19.860 | 167,010 | -3,000 | 0.07% | 3,316,819 |
| 2022-09-22 | 2022-09-20 | 20.050 | 170,010 | -11,000 | 0.07% | 3,408,700 |
| 2022-09-21 | 2022-09-19 | 19.140 | 181,010 | +14,000 | 0.08% | 3,464,531 |
| 2022-09-20 | 2022-09-16 | 19.960 | 167,010 | -12,000 | 0.07% | 3,333,520 |
| 2022-09-19 | 2022-09-15 | 19.160 | 179,010 | -1,000 | 0.08% | 3,429,832 |
| 2022-09-16 | 2022-09-14 | 19.160 | 180,010 | -5,000 | 0.08% | 3,448,992 |
| 2022-09-15 | 2022-09-13 | 18.880 | 185,010 | +4,000 | 0.08% | 3,492,989 |
| 2022-09-14 | 2022-09-09 | 19.080 | 181,010 | -10,000 | 0.08% | 3,453,671 |
| 2022-09-13 | 2022-09-08 | 18.820 | 191,010 | -12,000 | 0.08% | 3,594,808 |
| 2022-09-08 | 2022-09-06 | 18.120 | 203,010 | +3,000 | 0.09% | 3,678,541 |
| 2022-09-06 | 2022-09-02 | 17.400 | 200,010 | +2,000 | 0.09% | 3,480,174 |
| 2022-09-05 | 2022-09-01 | 17.960 | 198,010 | +8,000 | 0.09% | 3,556,260 |
| 2022-09-02 | 2022-08-31 | 18.560 | 190,010 | +12,000 | 0.08% | 3,526,586 |
| 2022-09-01 | 2022-08-30 | 18.560 | 178,010 | +4,000 | 0.08% | 3,303,866 |
| 2022-08-31 | 2022-08-29 | 19.000 | 174,010 | +8,000 | 0.08% | 3,306,190 |
| 2022-08-30 | 2022-08-26 | 19.640 | 166,010 | -10,000 | 0.07% | 3,260,436 |
| 2022-08-25 | 2022-08-23 | 19.000 | 176,010 | +2,000 | 0.08% | 3,344,190 |
| 2022-08-24 | 2022-08-22 | 19.500 | 174,010 | -1,000 | 0.08% | 3,393,195 |
| 2022-08-23 | 2022-08-19 | 19.000 | 175,010 | +13,000 | 0.08% | 3,325,190 |
| 2022-08-22 | 2022-08-18 | 19.960 | 162,010 | +6,000 | 0.07% | 3,233,720 |
| 2022-08-19 | 2022-08-17 | 20.250 | 156,010 | -1,000 | 0.07% | 3,159,202 |
| 2022-08-18 | 2022-08-16 | 19.920 | 157,010 | +2,000 | 0.07% | 3,127,639 |
| 2022-08-17 | 2022-08-15 | 20.900 | 155,010 | -1,000 | 0.07% | 3,239,709 |
| 2022-08-16 | 2022-08-12 | 20.900 | 156,010 | -4,000 | 0.07% | 3,260,609 |
| 2022-08-12 | 2022-08-10 | 19.720 | 160,010 | +14,000 | 0.07% | 3,155,397 |
| 2022-08-11 | 2022-08-09 | 19.640 | 146,010 | +10,000 | 0.06% | 2,867,636 |
| 2022-08-10 | 2022-08-08 | 19.440 | 136,010 | -8,000 | 0.06% | 2,644,034 |
| 2022-08-09 | 2022-08-05 | 20.750 | 144,010 | -9,000 | 0.06% | 2,988,208 |
| 2022-08-08 | 2022-08-04 | 20.500 | 153,010 | -15,000 | 0.07% | 3,136,705 |
| 2022-08-04 | 2022-08-02 | 19.360 | 168,010 | +6,000 | 0.07% | 3,252,674 |
| 2022-08-03 | 2022-08-01 | 20.250 | 162,010 | -22,000 | 0.07% | 3,280,702 |
| 2022-08-02 | 2022-07-29 | 19.240 | 184,010 | +44,000 | 0.08% | 3,540,352 |
| 2022-08-01 | 2022-07-28 | 21.200 | 140,010 | -9,000 | 0.06% | 2,968,212 |
| 2022-07-29 | 2022-07-27 | 21.500 | 149,010 | +2,000 | 0.07% | 3,203,715 |
| 2022-07-28 | 2022-07-26 | 22.000 | 147,010 | +5,000 | 0.06% | 3,234,220 |
| 2022-07-27 | 2022-07-25 | 21.150 | 142,010 | -3,000 | 0.06% | 3,003,512 |
| 2022-07-26 | 2022-07-22 | 20.750 | 145,010 | +23,000 | 0.06% | 3,008,958 |
| 2022-07-25 | 2022-07-21 | 20.550 | 122,010 | +5,000 | 0.05% | 2,507,306 |
| 2022-07-21 | 2022-07-19 | 20.850 | 117,010 | -3,000 | 0.05% | 2,439,658 |
| 2022-07-20 | 2022-07-18 | 21.200 | 120,010 | -3,000 | 0.05% | 2,544,212 |
| 2022-07-19 | 2022-07-15 | 20.600 | 123,010 | +3,000 | 0.05% | 2,534,006 |
| 2022-07-18 | 2022-07-14 | 21.700 | 120,010 | -13,000 | 0.05% | 2,604,217 |
| 2022-07-15 | 2022-07-13 | 20.300 | 133,010 | -2,000 | 0.06% | 2,700,103 |
| 2022-07-14 | 2022-07-12 | 20.000 | 135,010 | +3,000 | 0.06% | 2,700,200 |
| 2022-07-13 | 2022-07-11 | 20.650 | 132,010 | -2,000 | 0.06% | 2,726,006 |
| 2022-07-12 | 2022-07-08 | 21.900 | 134,010 | +9,000 | 0.06% | 2,934,819 |
| 2022-07-11 | 2022-07-07 | 21.750 | 125,010 | +5,000 | 0.06% | 2,718,968 |
| 2022-07-08 | 2022-07-06 | 21.350 | 120,010 | -3,000 | 0.05% | 2,562,214 |
| 2022-07-07 | 2022-07-05 | 23.000 | 123,010 | -16,000 | 0.05% | 2,829,230 |
| 2022-07-06 | 2022-07-04 | 22.000 | 139,010 | +8,000 | 0.06% | 3,058,220 |
| 2022-07-05 | 2022-06-30 | 23.100 | 131,010 | +1,000 | 0.06% | 3,026,331 |
| 2022-07-04 | 2022-06-29 | 22.900 | 130,010 | +1,000 | 0.06% | 2,977,229 |
| 2022-06-30 | 2022-06-28 | 23.050 | 129,010 | +11,000 | 0.06% | 2,973,680 |
| 2022-06-29 | 2022-06-27 | 23.700 | 118,010 | -33,000 | 0.05% | 2,796,837 |
| 2022-06-28 | 2022-06-24 | 21.750 | 151,010 | -3,000 | 0.07% | 3,284,468 |
| 2022-06-27 | 2022-06-23 | 19.780 | 154,010 | -6,000 | 0.07% | 3,046,318 |
| 2022-06-24 | 2022-06-22 | 18.400 | 160,010 | +12,000 | 0.07% | 2,944,184 |
| 2022-06-23 | 2022-06-21 | 18.800 | 148,010 | -15,000 | 0.07% | 2,782,588 |
| 2022-06-22 | 2022-06-20 | 17.580 | 163,010 | +17,000 | 0.07% | 2,865,716 |
| 2022-06-21 | 2022-06-17 | 17.640 | 146,010 | -12,000 | 0.06% | 2,575,616 |
| 2022-06-20 | 2022-06-16 | 17.340 | 158,010 | -143,000 | 0.07% | 2,739,893 |
| 2022-06-17 | 2022-06-15 | 17.860 | 301,010 | -13,000 | 0.13% | 5,376,039 |
| 2022-06-16 | 2022-06-14 | 16.620 | 314,010 | +2,000 | 0.14% | 5,218,846 |
| 2022-06-15 | 2022-06-13 | 16.960 | 312,010 | +3,000 | 0.14% | 5,291,690 |
| 2022-06-14 | 2022-06-10 | 17.460 | 309,010 | -13,000 | 0.14% | 5,395,315 |
| 2022-06-10 | 2022-06-08 | 17.560 | 322,010 | -24,000 | 0.14% | 5,654,496 |
| 2022-06-09 | 2022-06-07 | 16.560 | 346,010 | -15,000 | 0.15% | 5,729,926 |
| 2022-06-07 | 2022-06-02 | 16.100 | 361,010 | +5,000 | 0.16% | 5,812,261 |
| 2022-06-06 | 2022-06-01 | 16.160 | 356,010 | +9,000 | 0.16% | 5,753,122 |
| 2022-06-02 | 2022-05-31 | 15.920 | 347,010 | +5,000 | 0.15% | 5,524,399 |
| 2022-06-01 | 2022-05-30 | 14.800 | 342,010 | +6,000 | 0.15% | 5,061,748 |
| 2022-05-31 | 2022-05-27 | 13.800 | 336,010 | -33,000 | 0.15% | 4,636,938 |
| 2022-05-30 | 2022-05-26 | 13.360 | 369,010 | -1,000 | 0.16% | 4,929,974 |
| 2022-05-27 | 2022-05-25 | 13.500 | 370,010 | -2,000 | 0.16% | 4,995,135 |
| 2022-05-26 | 2022-05-24 | 13.320 | 372,010 | +27,000 | 0.16% | 4,955,173 |
| 2022-05-25 | 2022-05-23 | 13.100 | 345,010 | -6,000 | 0.15% | 4,519,631 |
| 2022-05-24 | 2022-05-20 | 13.600 | 351,010 | +1,000 | 0.15% | 4,773,736 |
| 2022-05-23 | 2022-05-19 | 13.520 | 350,010 | -2,000 | 0.15% | 4,732,135 |
| 2022-05-20 | 2022-05-18 | 14.040 | 352,010 | +105,000 | 0.16% | 4,942,220 |
| 2022-05-19 | 2022-05-17 | 14.120 | 247,010 | +4,000 | 0.11% | 3,487,781 |
| 2022-05-16 | 2022-05-12 | 12.760 | 243,010 | +2,000 | 0.11% | 3,100,808 |
| 2022-05-13 | 2022-05-11 | 13.520 | 241,010 | -3,000 | 0.11% | 3,258,455 |
| 2022-05-12 | 2022-05-10 | 13.040 | 244,010 | +3,000 | 0.11% | 3,181,890 |
| 2022-05-11 | 2022-05-06 | 13.880 | 241,010 | +10,000 | 0.11% | 3,345,219 |
| 2022-05-10 | 2022-05-05 | 14.920 | 231,010 | -3,000 | 0.10% | 3,446,669 |
| 2022-05-06 | 2022-05-04 | 14.820 | 234,010 | -10,000 | 0.10% | 3,468,028 |
| 2022-05-05 | 2022-05-03 | 15.500 | 244,010 | -2,000 | 0.11% | 3,782,155 |
| 2022-05-04 | 2022-04-29 | 15.020 | 246,010 | +4,000 | 0.11% | 3,695,070 |
| 2022-05-03 | 2022-04-28 | 14.580 | 242,010 | +3,000 | 0.11% | 3,528,506 |
| 2022-04-29 | 2022-04-27 | 14.700 | 239,010 | +1,000 | 0.11% | 3,513,447 |
| 2022-04-28 | 2022-04-26 | 13.960 | 238,010 | +9,000 | 0.10% | 3,322,620 |
| 2022-04-27 | 2022-04-25 | 14.740 | 229,010 | +25,000 | 0.10% | 3,375,607 |
| 2022-04-26 | 2022-04-22 | 16.140 | 204,010 | +47,000 | 0.09% | 3,292,721 |
| 2022-04-25 | 2022-04-21 | 16.160 | 157,010 | +11,000 | 0.07% | 2,537,282 |
| 2022-04-21 | 2022-04-19 | 17.660 | 146,010 | +8,000 | 0.06% | 2,578,537 |
| 2022-04-20 | 2022-04-14 | 19.180 | 138,010 | -1,000 | 0.06% | 2,647,032 |
| 2022-04-19 | 2022-04-13 | 16.800 | 139,010 | -1,000 | 0.06% | 2,335,368 |
| 2022-04-14 | 2022-04-12 | 17.960 | 140,010 | -7,000 | 0.06% | 2,514,580 |
| 2022-04-13 | 2022-04-11 | 15.500 | 147,010 | -3,000 | 0.06% | 2,278,655 |
| 2022-04-12 | 2022-04-08 | 16.500 | 150,010 | -4,000 | 0.07% | 2,475,165 |
| 2022-04-11 | 2022-04-07 | 15.800 | 154,010 | +19,000 | 0.07% | 2,433,358 |
| 2022-04-08 | 2022-04-06 | 17.340 | 135,010 | +5,000 | 0.06% | 2,341,073 |
| 2022-04-06 | 2022-04-01 | 17.740 | 130,010 | +6,000 | 0.06% | 2,306,377 |
| 2022-03-31 | 2022-03-29 | 17.880 | 124,010 | +6,000 | 0.05% | 2,217,299 |
| 2022-03-30 | 2022-03-28 | 18.500 | 118,010 | -8,000 | 0.05% | 2,183,185 |
| 2022-03-29 | 2022-03-25 | 16.940 | 126,010 | +6,000 | 0.06% | 2,134,609 |
| 2022-03-28 | 2022-03-24 | 17.860 | 120,010 | +8,000 | 0.05% | 2,143,379 |
| 2022-03-25 | 2022-03-23 | 18.760 | 112,010 | +1,000 | 0.05% | 2,101,308 |
| 2022-03-24 | 2022-03-22 | 19.280 | 111,010 | -5,000 | 0.05% | 2,140,273 |
| 2022-03-23 | 2022-03-21 | 18.540 | 116,010 | +11,000 | 0.05% | 2,150,825 |
| 2022-03-22 | 2022-03-18 | 19.700 | 105,010 | -7,000 | 0.05% | 2,068,697 |
| 2022-03-18 | 2022-03-16 | 17.300 | 112,010 | -2,000 | 0.05% | 1,937,773 |
| 2022-03-17 | 2022-03-15 | 14.700 | 114,010 | +3,000 | 0.05% | 1,675,947 |
| 2022-03-16 | 2022-03-14 | 16.000 | 111,010 | +7,000 | 0.05% | 1,776,160 |
| 2022-03-14 | 2022-03-10 | 19.160 | 104,010 | +3,000 | 0.05% | 1,992,832 |
| 2022-03-11 | 2022-03-09 | 18.840 | 101,010 | -2,000 | 0.04% | 1,903,028 |
| 2022-03-10 | 2022-03-08 | 19.100 | 103,010 | +4,000 | 0.05% | 1,967,491 |
| 2022-03-08 | 2022-03-04 | 21.350 | 99,010 | +4,000 | 0.04% | 2,113,864 |
| 2022-03-07 | 2022-03-03 | 22.850 | 95,010 | -3,000 | 0.04% | 2,170,978 |
| 2022-03-03 | 2022-03-01 | 22.050 | 98,010 | -2,000 | 0.04% | 2,161,120 |
| 2022-03-01 | 2022-02-25 | 22.550 | 100,010 | -1,000 | 0.04% | 2,255,226 |
| 2022-02-28 | 2022-02-24 | 21.800 | 101,010 | +6,000 | 0.04% | 2,202,018 |
| 2022-02-25 | 2022-02-23 | 23.050 | 95,010 | +1,000 | 0.04% | 2,189,980 |
| 2022-02-24 | 2022-02-22 | 23.600 | 94,010 | +7,000 | 0.04% | 2,218,636 |
| 2022-02-23 | 2022-02-21 | 24.600 | 87,010 | +2,000 | 0.04% | 2,140,446 |
| 2022-02-22 | 2022-02-18 | 25.200 | 85,010 | -2,000 | 0.04% | 2,142,252 |
| 2022-02-21 | 2022-02-17 | 24.850 | 87,010 | +2,000 | 0.04% | 2,162,198 |
| 2022-02-18 | 2022-02-16 | 25.600 | 85,010 | -6,000 | 0.04% | 2,176,256 |
| 2022-02-17 | 2022-02-15 | 23.800 | 91,010 | -6,000 | 0.04% | 2,166,038 |
| 2022-02-16 | 2022-02-14 | 22.500 | 97,010 | +1,000 | 0.04% | 2,182,725 |
| 2022-02-15 | 2022-02-11 | 22.800 | 96,010 | +2,000 | 0.04% | 2,189,028 |
| 2022-02-14 | 2022-02-10 | 23.350 | 94,010 | -1,000 | 0.04% | 2,195,134 |
| 2022-02-11 | 2022-02-09 | 23.250 | 95,010 | -4,000 | 0.04% | 2,208,982 |
| 2022-02-10 | 2022-02-08 | 21.950 | 99,010 | -1,000 | 0.04% | 2,173,270 |
| 2022-02-09 | 2022-02-07 | 21.600 | 100,010 | -15,000 | 0.04% | 2,160,216 |
| 2022-02-08 | 2022-02-04 | 20.300 | 115,010 | +1,000 | 0.05% | 2,334,703 |
| 2022-02-07 | 2022-01-31 | 20.700 | 114,010 | -1,000 | 0.05% | 2,360,007 |
| 2022-02-04 | 2022-01-27 | 20.100 | 115,010 | -3,000 | 0.05% | 2,311,701 |
| 2022-01-28 | 2022-01-26 | 20.100 | 118,010 | +7,000 | 0.05% | 2,372,001 |
| 2022-01-26 | 2022-01-24 | 21.250 | 111,010 | +3,000 | 0.05% | 2,358,962 |
| 2022-01-25 | 2022-01-21 | 21.900 | 108,010 | -2,000 | 0.05% | 2,365,419 |
| 2022-01-24 | 2022-01-20 | 21.200 | 110,010 | -7,000 | 0.05% | 2,332,212 |
| 2022-01-20 | 2022-01-18 | 20.850 | 117,010 | -1,000 | 0.05% | 2,439,658 |
| 2022-01-19 | 2022-01-17 | 19.980 | 118,010 | +20,000 | 0.05% | 2,357,840 |
| 2022-01-18 | 2022-01-14 | 21.300 | 98,010 | +1,000 | 0.04% | 2,087,613 |
| 2022-01-17 | 2022-01-13 | 21.550 | 97,010 | +4,000 | 0.04% | 2,090,566 |
| 2022-01-14 | 2022-01-12 | 22.400 | 93,010 | -9,000 | 0.04% | 2,083,424 |
| 2022-01-11 | 2022-01-07 | 22.000 | 102,010 | +1,000 | 0.04% | 2,244,220 |
| 2022-01-07 | 2022-01-05 | 21.900 | 101,010 | +12,000 | 0.04% | 2,212,119 |
| 2022-01-05 | 2022-01-03 | 23.500 | 89,010 | +2,000 | 0.04% | 2,091,735 |
| 2022-01-04 | 2021-12-31 | 24.050 | 87,010 | +1,000 | 0.04% | 2,092,590 |
| 2021-12-29 | 2021-12-24 | 24.250 | 86,010 | -7,000 | 0.04% | 2,085,742 |
| 2021-12-28 | 2021-12-22 | 23.800 | 93,010 | -1,000 | 0.04% | 2,213,638 |
| 2021-12-17 | 2021-12-15 | 23.450 | 94,010 | +1,000 | 0.04% | 2,204,534 |
| 2021-12-16 | 2021-12-14 | 24.100 | 93,010 | +1,000 | 0.04% | 2,241,541 |
| 2021-12-15 | 2021-12-13 | 23.800 | 92,010 | +13,000 | 0.04% | 2,189,838 |
| 2021-12-14 | 2021-12-10 | 25.400 | 79,010 | +2,000 | 0.03% | 2,006,854 |
| 2021-12-13 | 2021-12-09 | 26.850 | 77,010 | -5,000 | 0.03% | 2,067,718 |
| 2021-12-10 | 2021-12-08 | 26.200 | 82,010 | -9,000 | 0.04% | 2,148,662 |
| 2021-12-09 | 2021-12-07 | 24.800 | 91,010 | -1,000 | 0.04% | 2,257,048 |
| 2021-12-08 | 2021-12-06 | 23.450 | 92,010 | +3,000 | 0.04% | 2,157,634 |
| 2021-12-07 | 2021-12-03 | 25.200 | 89,010 | +2,000 | 0.04% | 2,243,052 |
| 2021-12-06 | 2021-12-02 | 24.900 | 87,010 | -1,000 | 0.04% | 2,166,549 |
| 2021-12-03 | 2021-12-01 | 25.950 | 88,010 | -9,000 | 0.04% | 2,283,860 |
| 2021-12-02 | 2021-11-30 | 25.450 | 97,010 | -2,000 | 0.04% | 2,468,904 |
| 2021-12-01 | 2021-11-29 | 24.700 | 99,010 | +15,000 | 0.04% | 2,445,547 |
| 2021-11-30 | 2021-11-26 | 25.500 | 84,010 | +8,000 | 0.04% | 2,142,255 |
| 2021-11-26 | 2021-11-24 | 27.250 | 76,010 | -1,000 | 0.03% | 2,071,272 |
| 2021-11-24 | 2021-11-22 | 26.400 | 77,010 | +1,000 | 0.03% | 2,033,064 |
| 2021-11-22 | 2021-11-18 | 26.550 | 76,010 | +2,000 | 0.03% | 2,018,066 |
| 2021-11-18 | 2021-11-16 | 27.000 | 74,010 | -3,000 | 0.03% | 1,998,270 |
| 2021-11-17 | 2021-11-15 | 26.300 | 77,010 | +2,000 | 0.03% | 2,025,363 |
| 2021-11-16 | 2021-11-12 | 25.600 | 75,010 | +4,000 | 0.03% | 1,920,256 |
| 2021-11-15 | 2021-11-11 | 26.850 | 71,010 | +2,000 | 0.03% | 1,906,618 |
| 2021-11-12 | 2021-11-10 | 26.100 | 69,010 | -2,000 | 0.03% | 1,801,161 |
| 2021-11-11 | 2021-11-09 | 27.150 | 71,010 | +1,000 | 0.03% | 1,927,922 |
| 2021-11-10 | 2021-11-08 | 27.300 | 70,010 | +3,000 | 0.03% | 1,911,273 |
| 2021-11-09 | 2021-11-05 | 26.350 | 67,010 | +3,000 | 0.03% | 1,765,714 |
| 2021-11-08 | 2021-11-04 | 27.650 | 64,010 | +6,000 | 0.03% | 1,769,876 |
| 2021-11-05 | 2021-11-03 | 29.550 | 58,010 | -14,000 | 0.03% | 1,714,196 |
| 2021-11-04 | 2021-11-02 | 30.700 | 72,010 | -2,000 | 0.03% | 2,210,707 |
| 2021-11-03 | 2021-11-01 | 30.300 | 74,010 | +18,000 | 0.03% | 2,242,503 |
| 2021-11-01 | 2021-10-28 | 31.250 | 56,010 | -20,000 | 0.02% | 1,750,312 |
| 2021-10-29 | 2021-10-27 | 30.250 | 76,010 | +19,000 | 0.03% | 2,299,302 |
| 2021-10-27 | 2021-10-25 | 30.850 | 57,010 | -9,000 | 0.03% | 1,758,758 |
| 2021-10-26 | 2021-10-22 | 30.200 | 66,010 | +10,000 | 0.03% | 1,993,502 |
| 2021-10-25 | 2021-10-21 | 30.800 | 56,010 | +2,000 | 0.02% | 1,725,108 |
| 2021-10-22 | 2021-10-20 | 31.750 | 54,010 | -1,000 | 0.02% | 1,714,818 |
| 2021-10-21 | 2021-10-19 | 32.000 | 55,010 | -7,000 | 0.02% | 1,760,320 |
| 2021-10-20 | 2021-10-18 | 30.500 | 62,010 | +8,000 | 0.03% | 1,891,305 |
| 2021-10-15 | 2021-10-11 | 31.750 | 54,010 | -1,000 | 0.02% | 1,714,818 |
| 2021-10-12 | 2021-10-08 | 32.150 | 55,010 | -2,000 | 0.02% | 1,768,572 |
| 2021-10-11 | 2021-10-07 | 32.050 | 57,010 | +1,000 | 0.03% | 1,827,170 |
| 2021-10-08 | 2021-10-06 | 31.800 | 56,010 | +1,000 | 0.02% | 1,781,118 |
| 2021-10-07 | 2021-10-05 | 32.100 | 55,010 | +2,000 | 0.02% | 1,765,821 |
| 2021-10-06 | 2021-10-04 | 33.350 | 53,010 | +1,000 | 0.02% | 1,767,884 |
| 2021-10-05 | 2021-09-30 | 32.600 | 52,010 | -1,000 | 0.02% | 1,695,526 |
| 2021-10-04 | 2021-09-29 | 33.200 | 53,010 | -5,000 | 0.02% | 1,759,932 |
| 2021-09-29 | 2021-09-27 | 32.000 | 58,010 | -1,000 | 0.03% | 1,856,320 |
| 2021-09-28 | 2021-09-24 | 33.800 | 59,010 | -11,000 | 0.03% | 1,994,538 |
| 2021-09-27 | 2021-09-23 | 31.700 | 70,010 | -13,000 | 0.03% | 2,219,317 |
| 2021-09-24 | 2021-09-21 | 31.300 | 83,010 | +1,000 | 0.04% | 2,598,213 |
| 2021-09-23 | 2021-09-20 | 31.300 | 82,010 | +2,000 | 0.04% | 2,566,913 |
| 2021-09-21 | 2021-09-17 | 31.950 | 80,010 | +2,000 | 0.04% | 2,556,320 |
| 2021-09-17 | 2021-09-15 | 31.200 | 78,010 | +5,000 | 0.03% | 2,433,912 |
| 2021-09-16 | 2021-09-14 | 31.950 | 73,010 | -1,000 | 0.03% | 2,332,670 |
| 2021-09-15 | 2021-09-13 | 31.350 | 74,010 | -21,000 | 0.03% | 2,320,214 |
| 2021-09-14 | 2021-09-10 | 31.250 | 95,010 | -4,000 | 0.04% | 2,969,062 |
| 2021-09-13 | 2021-09-09 | 28.350 | 99,010 | -1,000 | 0.04% | 2,806,934 |
| 2021-09-10 | 2021-09-08 | 28.300 | 100,010 | -5,000 | 0.04% | 2,830,283 |
| 2021-09-08 | 2021-09-06 | 26.350 | 105,010 | +2,000 | 0.05% | 2,767,014 |
| 2021-09-07 | 2021-09-03 | 27.350 | 103,010 | +2,000 | 0.05% | 2,817,324 |
| 2021-09-03 | 2021-09-01 | 25.600 | 101,010 | -5,000 | 0.04% | 2,585,856 |
| 2021-09-02 | 2021-08-31 | 24.500 | 106,010 | +1,000 | 0.05% | 2,597,245 |
| 2021-08-31 | 2021-08-27 | 23.900 | 105,010 | +3,000 | 0.05% | 2,509,739 |
| 2021-08-30 | 2021-08-26 | 25.400 | 102,010 | -4,000 | 0.04% | 2,591,054 |
| 2021-08-26 | 2021-08-24 | 24.850 | 106,010 | -3,000 | 0.05% | 2,634,348 |
| 2021-08-25 | 2021-08-23 | 25.250 | 109,010 | -3,000 | 0.05% | 2,752,502 |
| 2021-08-23 | 2021-08-19 | 23.250 | 112,010 | -2,000 | 0.05% | 2,604,232 |
| 2021-08-20 | 2021-08-18 | 23.800 | 114,010 | +3,000 | 0.05% | 2,713,438 |
| 2021-08-18 | 2021-08-16 | 24.100 | 111,010 | +4,000 | 0.05% | 2,675,341 |
| 2021-08-17 | 2021-08-13 | 24.850 | 107,010 | -8,000 | 0.05% | 2,659,198 |
| 2021-08-16 | 2021-08-12 | 25.200 | 115,010 | +10,000 | 0.05% | 2,898,252 |
| 2021-08-13 | 2021-08-11 | 26.150 | 105,010 | -8,000 | 0.05% | 2,746,012 |
| 2021-08-12 | 2021-08-10 | 25.200 | 113,010 | -1,000 | 0.05% | 2,847,852 |
| 2021-08-11 | 2021-08-09 | 25.900 | 114,010 | -3,000 | 0.05% | 2,952,859 |
| 2021-08-10 | 2021-08-06 | 25.150 | 117,010 | -2,000 | 0.05% | 2,942,802 |
| 2021-08-09 | 2021-08-05 | 24.100 | 119,010 | -3,000 | 0.05% | 2,868,141 |
| 2021-08-06 | 2021-08-04 | 24.050 | 122,010 | +4,000 | 0.05% | 2,934,340 |
| 2021-08-05 | 2021-08-03 | 24.100 | 118,010 | -7,000 | 0.05% | 2,844,041 |
| 2021-08-04 | 2021-08-02 | 24.400 | 125,010 | +9,000 | 0.06% | 3,050,244 |
| 2021-08-03 | 2021-07-30 | 24.950 | 116,010 | +6,000 | 0.05% | 2,894,450 |
| 2021-08-02 | 2021-07-29 | 26.550 | 110,010 | -6,000 | 0.05% | 2,920,766 |
| 2021-07-30 | 2021-07-28 | 25.650 | 116,010 | +2,000 | 0.05% | 2,975,656 |
| 2021-07-29 | 2021-07-27 | 26.600 | 114,010 | -16,000 | 0.05% | 3,032,666 |
| 2021-07-28 | 2021-07-26 | 26.550 | 130,010 | +12,000 | 0.06% | 3,451,766 |
| 2021-07-26 | 2021-07-22 | 29.150 | 118,010 | -27,000 | 0.05% | 3,439,992 |
| 2021-07-23 | 2021-07-21 | 26.650 | 145,010 | +24,000 | 0.06% | 3,864,516 |
| 2021-07-22 | 2021-07-20 | 24.750 | 121,010 | -2,000 | 0.05% | 2,994,998 |
| 2021-07-21 | 2021-07-19 | 26.500 | 123,010 | -6,000 | 0.05% | 3,259,765 |
| 2021-07-19 | 2021-07-15 | 27.950 | 129,010 | -9,000 | 0.06% | 3,605,830 |
| 2021-07-16 | 2021-07-14 | 27.250 | 138,010 | +7,000 | 0.06% | 3,760,772 |
| 2021-07-15 | 2021-07-13 | 27.200 | 131,010 | -5,000 | 0.06% | 3,563,472 |
| 2021-07-14 | 2021-07-12 | 26.950 | 136,010 | +16,000 | 0.06% | 3,665,470 |
| 2021-07-13 | 2021-07-09 | 26.600 | 120,010 | -1,000 | 0.05% | 3,192,266 |
| 2021-07-12 | 2021-07-08 | 26.900 | 121,010 | +4,000 | 0.05% | 3,255,169 |
| 2021-07-09 | 2021-07-07 | 28.000 | 117,010 | +8,000 | 0.05% | 3,276,280 |
| 2021-07-07 | 2021-07-05 | 30.000 | 109,010 | +4,000 | 0.05% | 3,270,300 |
| 2021-07-06 | 2021-07-02 | 30.850 | 105,010 | +18,000 | 0.05% | 3,239,558 |
| 2021-07-05 | 2021-06-30 | 32.450 | 87,010 | +5,000 | 0.04% | 2,823,475 |
| 2021-07-02 | 2021-06-29 | 32.450 | 82,010 | +2,000 | 0.04% | 2,661,225 |
| 2021-06-30 | 2021-06-28 | 32.200 | 80,010 | +7,000 | 0.04% | 2,576,322 |
| 2021-06-29 | 2021-06-25 | 32.800 | 73,010 | +3,000 | 0.03% | 2,394,728 |
| 2021-06-28 | 2021-06-24 | 33.800 | 70,010 | -1,000 | 0.03% | 2,366,338 |
| 2021-06-25 | 2021-06-23 | 33.050 | 71,010 | +2,000 | 0.03% | 2,346,880 |
| 2021-06-21 | 2021-06-17 | 33.200 | 69,010 | -1,000 | 0.03% | 2,291,132 |
| 2021-06-18 | 2021-06-16 | 34.450 | 70,010 | -3,000 | 0.03% | 2,411,844 |
| 2021-06-17 | 2021-06-15 | 35.800 | 73,010 | -9,000 | 0.03% | 2,613,758 |
| 2021-06-16 | 2021-06-11 | 34.100 | 82,010 | -26,000 | 0.04% | 2,796,541 |
| 2021-06-15 | 2021-06-10 | 32.650 | 108,010 | -4,000 | 0.05% | 3,526,526 |
| 2021-06-11 | 2021-06-09 | 30.950 | 112,010 | +41,000 | 0.05% | 3,466,710 |
| 2021-06-10 | 2021-06-08 | 31.600 | 71,010 | +9,000 | 0.03% | 2,243,916 |
| 2021-06-09 | 2021-06-07 | 32.700 | 62,010 | -1,000 | 0.03% | 2,027,727 |
| 2021-06-08 | 2021-06-04 | 33.500 | 63,010 | +4,000 | 0.03% | 2,110,835 |
| 2021-06-07 | 2021-06-03 | 34.200 | 59,010 | -3,000 | 0.03% | 2,018,142 |
| 2021-06-04 | 2021-06-02 | 35.600 | 62,010 | +2,000 | 0.03% | 2,207,556 |
| 2021-06-03 | 2021-06-01 | 37.300 | 60,010 | -2,000 | 0.03% | 2,238,373 |
| 2021-06-02 | 2021-05-31 | 35.750 | 62,010 | -12,000 | 0.03% | 2,216,858 |
| 2021-06-01 | 2021-05-28 | 33.050 | 74,010 | -3,000 | 0.03% | 2,446,030 |
| 2021-05-28 | 2021-05-26 | 31.800 | 77,010 | +2,000 | 0.03% | 2,448,918 |
| 2021-05-27 | 2021-05-25 | 31.800 | 75,010 | +1,000 | 0.03% | 2,385,318 |
| 2021-05-25 | 2021-05-21 | 33.150 | 74,010 | -1,000 | 0.03% | 2,453,432 |
| 2021-05-24 | 2021-05-20 | 33.250 | 75,010 | +2,000 | 0.03% | 2,494,082 |
| 2021-05-17 | 2021-05-13 | 32.300 | 73,010 | +2,000 | 0.03% | 2,358,223 |
| 2021-05-13 | 2021-05-11 | 33.450 | 71,010 | -5,000 | 0.03% | 2,375,284 |
| 2021-05-11 | 2021-05-07 | 33.250 | 76,010 | -4,000 | 0.03% | 2,527,332 |
| 2021-05-10 | 2021-05-06 | 33.650 | 80,010 | -24,000 | 0.04% | 2,692,336 |
| 2021-05-07 | 2021-05-05 | 32.550 | 104,010 | +1,000 | 0.05% | 3,385,525 |
| 2021-05-06 | 2021-05-04 | 32.850 | 103,010 | +20,000 | 0.05% | 3,383,878 |
| 2021-05-05 | 2021-05-03 | 34.450 | 83,010 | -1,000 | 0.04% | 2,859,695 |
| 2021-05-04 | 2021-04-30 | 33.000 | 84,010 | +12,010 | 0.04% | 2,772,330 |
| 2021-05-03 | 2021-04-29 | 32.500 | 72,000 | +21,000 | 0.03% | 2,340,000 |
| 2021-04-07 | 2021-03-31 | 33.850 | 51,000 | +4,000 | 0.02% | 1,726,350 |
| 2021-04-01 | 2021-03-30 | 34.250 | 47,000 | -5,000 | 0.02% | 1,609,750 |
| 2021-03-31 | 2021-03-29 | 33.550 | 52,000 | -2,000 | 0.02% | 1,744,600 |
| 2021-03-30 | 2021-03-26 | 32.500 | 54,000 | -3,000 | 0.02% | 1,755,000 |
| 2021-03-29 | 2021-03-25 | 30.300 | 57,000 | +4,000 | 0.03% | 1,727,100 |
| 2021-03-26 | 2021-03-24 | 31.200 | 53,000 | +12,000 | 0.02% | 1,653,600 |
| 2021-03-25 | 2021-03-23 | 33.850 | 41,000 | -1,000 | 0.02% | 1,387,850 |
| 2021-03-24 | 2021-03-22 | 36.100 | 42,000 | +1,000 | 0.02% | 1,516,200 |
| 2021-03-23 | 2021-03-19 | 37.450 | 41,000 | +1,000 | 0.02% | 1,535,450 |
| 2021-03-22 | 2021-03-18 | 38.250 | 40,000 | -2,000 | 0.02% | 1,530,000 |
| 2021-03-19 | 2021-03-17 | 35.650 | 42,000 | +3,000 | 0.02% | 1,497,300 |
| 2021-03-18 | 2021-03-16 | 38.300 | 39,000 | -3,000 | 0.02% | 1,493,700 |
| 2021-03-17 | 2021-03-15 | 37.850 | 42,000 | +1,000 | 0.02% | 1,589,700 |
| 2021-03-16 | 2021-03-12 | 37.350 | 41,000 | -15,000 | 0.02% | 1,531,350 |
| 2021-03-15 | 2021-03-11 | 36.600 | 56,000 | -8,000 | 0.02% | 2,049,600 |
| 2021-03-12 | 2021-03-10 | 34.100 | 64,000 | +1,000 | 0.03% | 2,182,400 |
| 2021-03-11 | 2021-03-09 | 32.100 | 63,000 | +2,000 | 0.03% | 2,022,300 |
| 2021-03-09 | 2021-03-05 | 33.950 | 61,000 | -24,000 | 0.03% | 2,070,950 |
| 2021-03-08 | 2021-03-04 | 30.700 | 85,000 | +3,000 | 0.04% | 2,609,500 |
| 2021-03-05 | 2021-03-03 | 33.350 | 82,000 | +7,000 | 0.04% | 2,734,700 |
| 2021-03-04 | 2021-03-02 | 32.700 | 75,000 | +13,000 | 0.03% | 2,452,500 |
| 2021-03-03 | 2021-03-01 | 33.750 | 62,000 | -5,000 | 0.03% | 2,092,500 |
| 2021-03-01 | 2021-02-25 | 33.300 | 67,000 | +14,000 | 0.03% | 2,231,100 |
| 2021-02-26 | 2021-02-24 | 33.950 | 53,000 | -4,000 | 0.02% | 1,799,350 |
| 2021-02-25 | 2021-02-23 | 36.500 | 57,000 | +10,000 | 0.03% | 2,080,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 47,000 | +1,000 | 0.02% | 1,746,050 |
| 2021-02-23 | 2021-02-19 | 37.500 | 46,000 | +3,000 | 0.02% | 1,725,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 43,000 | +9,000 | 0.02% | 1,685,600 |
| 2021-02-18 | 2021-02-16 | 39.800 | 34,000 | +7,000 | 0.01% | 1,353,200 |
| 2021-02-17 | 2021-02-11 | 41.500 | 27,000 | +4,000 | 0.01% | 1,120,500 |
| 2021-02-16 | 2021-02-09 | 40.900 | 23,000 | -4,000 | 0.01% | 940,700 |
| 2021-02-10 | 2021-02-08 | 41.700 | 27,000 | -4,000 | 0.01% | 1,125,900 |
| 2021-02-09 | 2021-02-05 | 43.000 | 31,000 | +5,000 | 0.01% | 1,333,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 26,000 | -4,000 | 0.01% | 1,097,200 |
| 2021-02-03 | 2021-02-01 | 46.450 | 30,000 | -1,000 | 0.01% | 1,393,500 |
| 2021-02-02 | 2021-01-29 | 44.900 | 31,000 | +4,000 | 0.01% | 1,391,900 |
| 2021-02-01 | 2021-01-28 | 43.700 | 27,000 | -3,000 | 0.01% | 1,179,900 |
| 2021-01-29 | 2021-01-27 | 44.500 | 30,000 | -1,000 | 0.01% | 1,335,000 |
| 2021-01-27 | 2021-01-25 | 44.800 | 31,000 | -4,000 | 0.01% | 1,388,800 |
| 2021-01-26 | 2021-01-22 | 40.000 | 35,000 | -2,000 | 0.02% | 1,400,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 37,000 | -1,000 | 0.02% | 1,522,550 |
| 2021-01-22 | 2021-01-20 | 41.800 | 38,000 | -22,000 | 0.02% | 1,588,400 |
| 2021-01-21 | 2021-01-19 | 39.250 | 60,000 | +16,000 | 0.03% | 2,355,000 |
| 2021-01-20 | 2021-01-18 | 38.500 | 44,000 | -9,000 | 0.02% | 1,694,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 53,000 | -1,000 | 0.02% | 2,051,100 |
| 2021-01-18 | 2021-01-14 | 39.450 | 54,000 | +10,000 | 0.02% | 2,130,300 |
| 2021-01-15 | 2021-01-13 | 38.600 | 44,000 | +2,000 | 0.02% | 1,698,400 |
| 2021-01-14 | 2021-01-12 | 40.200 | 42,000 | +6,000 | 0.02% | 1,688,400 |
| 2021-01-13 | 2021-01-11 | 43.200 | 36,000 | -4,000 | 0.02% | 1,555,200 |
| 2021-01-12 | 2021-01-08 | 45.100 | 40,000 | -6,000 | 0.02% | 1,804,000 |
| 2021-01-11 | 2021-01-07 | 42.850 | 46,000 | -8,000 | 0.02% | 1,971,100 |
| 2021-01-08 | 2021-01-06 | 41.000 | 54,000 | +15,000 | 0.02% | 2,214,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 39,000 | -5,000 | 0.02% | 1,599,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 44,000 | +2,000 | 0.02% | 1,925,000 |
| 2021-01-05 | 2020-12-31 | 41.100 | 42,000 | +1,000 | 0.02% | 1,726,200 |
| 2021-01-04 | 2020-12-29 | 40.100 | 41,000 | -2,000 | 0.02% | 1,644,100 |
| 2020-12-30 | 2020-12-28 | 41.850 | 43,000 | -1,000 | 0.02% | 1,799,550 |
| 2020-12-29 | 2020-12-24 | 41.900 | 44,000 | +1,000 | 0.02% | 1,843,600 |
| 2020-12-28 | 2020-12-22 | 37.900 | 43,000 | -3,000 | 0.02% | 1,629,700 |
| 2020-12-23 | 2020-12-21 | 38.100 | 46,000 | -2,000 | 0.02% | 1,752,600 |
| 2020-12-22 | 2020-12-18 | 36.050 | 48,000 | -1,000 | 0.02% | 1,730,400 |
| 2020-12-21 | 2020-12-17 | 36.000 | 49,000 | -1,000 | 0.02% | 1,764,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 50,000 | -1,000 | 0.02% | 1,822,500 |
| 2020-12-16 | 2020-12-14 | 35.800 | 51,000 | +1,000 | 0.02% | 1,825,800 |
| 2020-12-15 | 2020-12-11 | 37.000 | 50,000 | -2,000 | 0.02% | 1,850,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 52,000 | -1,000 | 0.02% | 1,913,600 |
| 2020-12-11 | 2020-12-09 | 37.150 | 53,000 | +2,000 | 0.02% | 1,968,950 |
| 2020-12-10 | 2020-12-08 | 36.250 | 51,000 | -2,000 | 0.02% | 1,848,750 |
| 2020-12-09 | 2020-12-07 | 34.600 | 53,000 | -1,000 | 0.02% | 1,833,800 |
| 2020-12-08 | 2020-12-04 | 34.800 | 54,000 | -8,000 | 0.02% | 1,879,200 |
| 2020-12-07 | 2020-12-03 | 32.750 | 62,000 | -1,000 | 0.03% | 2,030,500 |
| 2020-12-03 | 2020-12-01 | 34.650 | 63,000 | -5,000 | 0.03% | 2,182,950 |
| 2020-12-02 | 2020-11-30 | 32.100 | 68,000 | +1,000 | 0.03% | 2,182,800 |
| 2020-12-01 | 2020-11-27 | 29.300 | 67,000 | +3,000 | 0.03% | 1,963,100 |
| 2020-11-30 | 2020-11-26 | 30.300 | 64,000 | +1,000 | 0.03% | 1,939,200 |
| 2020-11-26 | 2020-11-24 | 29.050 | 63,000 | -3,000 | 0.03% | 1,830,150 |
| 2020-11-25 | 2020-11-23 | 30.050 | 66,000 | +6,000 | 0.03% | 1,983,300 |
| 2020-11-24 | 2020-11-20 | 31.650 | 60,000 | -8,000 | 0.03% | 1,899,000 |
| 2020-11-23 | 2020-11-19 | 31.900 | 68,000 | +5,000 | 0.03% | 2,169,200 |
| 2020-11-20 | 2020-11-18 | 32.300 | 63,000 | +6,000 | 0.03% | 2,034,900 |
| 2020-11-19 | 2020-11-17 | 33.850 | 57,000 | -13,000 | 0.03% | 1,929,450 |
| 2020-11-18 | 2020-11-16 | 32.950 | 70,000 | +18,000 | 0.03% | 2,306,500 |
| 2020-11-16 | 2020-11-12 | 35.400 | 52,000 | -4,000 | 0.02% | 1,840,800 |
| 2020-11-13 | 2020-11-11 | 33.700 | 56,000 | +9,000 | 0.02% | 1,887,200 |
| 2020-11-11 | 2020-11-09 | 36.950 | 47,000 | -30,000 | 0.02% | 1,736,650 |
| 2020-11-10 | 2020-11-06 | 35.600 | 77,000 | +5,000 | 0.03% | 2,741,200 |
| 2020-11-09 | 2020-11-05 | 36.900 | 72,000 | +4,000 | 0.03% | 2,656,800 |
| 2020-11-06 | 2020-11-04 | 35.850 | 68,000 | -2,000 | 0.03% | 2,437,800 |
| 2020-11-05 | 2020-11-03 | 34.900 | 70,000 | +1,000 | 0.03% | 2,443,000 |
| 2020-11-04 | 2020-11-02 | 35.550 | 69,000 | -12,000 | 0.03% | 2,452,950 |
| 2020-11-03 | 2020-10-30 | 33.050 | 81,000 | +17,000 | 0.04% | 2,677,050 |
| 2020-11-02 | 2020-10-29 | 37.500 | 64,000 | -10,000 | 0.03% | 2,400,000 |
| 2020-10-30 | 2020-10-28 | 34.550 | 74,000 | -2,000 | 0.03% | 2,556,700 |
| 2020-10-29 | 2020-10-27 | 32.750 | 76,000 | -1,000 | 0.03% | 2,489,000 |
| 2020-10-28 | 2020-10-23 | 33.800 | 77,000 | +4,000 | 0.03% | 2,602,600 |
| 2020-10-27 | 2020-10-22 | 35.700 | 73,000 | -1,000 | 0.03% | 2,606,100 |
| 2020-10-23 | 2020-10-21 | 36.050 | 74,000 | -2,000 | 0.03% | 2,667,700 |
| 2020-10-21 | 2020-10-19 | 34.600 | 76,000 | -5,000 | 0.03% | 2,629,600 |
| 2020-10-19 | 2020-10-15 | 37.350 | 81,000 | -1,000 | 0.04% | 3,025,350 |
| 2020-10-16 | 2020-10-14 | 37.550 | 82,000 | -1,000 | 0.04% | 3,079,100 |
| 2020-10-15 | 2020-10-12 | 38.900 | 83,000 | -10,000 | 0.04% | 3,228,700 |
| 2020-10-14 | 2020-10-09 | 38.900 | 93,000 | +18,000 | 0.04% | 3,617,700 |
| 2020-10-12 | 2020-10-08 | 39.950 | 75,000 | +19,000 | 0.03% | 2,996,250 |
| 2020-10-09 | 2020-10-07 | 41.650 | 56,000 | +11,000 | 0.02% | 2,332,400 |
| 2020-10-08 | 2020-10-06 | 42.000 | 45,000 | +3,000 | 0.02% | 1,890,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 42,000 | -2,000 | 0.02% | 1,755,600 |
| 2020-10-06 | 2020-09-30 | 43.500 | 44,000 | +2,000 | 0.02% | 1,914,000 |
| 2020-10-05 | 2020-09-29 | 42.000 | 42,000 | +3,000 | 0.02% | 1,764,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 39,000 | +1,000 | 0.02% | 1,682,850 |
| 2020-09-29 | 2020-09-25 | 40.250 | 38,000 | +3,000 | 0.02% | 1,529,500 |
| 2020-09-28 | 2020-09-24 | 42.400 | 35,000 | +5,000 | 0.02% | 1,484,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 30,000 | -2,000 | 0.01% | 1,353,000 |
| 2020-09-22 | 2020-09-18 | 47.900 | 32,000 | +2,000 | 0.01% | 1,532,800 |
| 2020-09-18 | 2020-09-16 | 47.550 | 30,000 | +2,000 | 0.01% | 1,426,500 |
| 2020-09-17 | 2020-09-15 | 49.000 | 28,000 | +1,000 | 0.01% | 1,372,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 27,000 | -1,000 | 0.01% | 1,336,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 28,000 | -1,000 | 0.01% | 1,260,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 29,000 | -15,000 | 0.01% | 1,215,100 |
| 2020-09-11 | 2020-09-09 | 40.000 | 44,000 | -1,000 | 0.02% | 1,760,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 45,000 | -23,000 | 0.02% | 1,842,750 |
| 2020-09-09 | 2020-09-07 | 39.950 | 68,000 | +14,000 | 0.03% | 2,716,600 |
| 2020-09-08 | 2020-09-04 | 41.200 | 54,000 | +3,000 | 0.02% | 2,224,800 |
| 2020-09-07 | 2020-09-03 | 42.100 | 51,000 | +2,000 | 0.02% | 2,147,100 |
| 2020-09-04 | 2020-09-02 | 42.000 | 49,000 | +4,000 | 0.02% | 2,058,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 45,000 | +1,000 | 0.02% | 1,991,250 |
| 2020-09-02 | 2020-08-31 | 45.000 | 44,000 | -1,000 | 0.02% | 1,980,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 45,000 | -7,000 | 0.02% | 2,049,750 |
| 2020-08-31 | 2020-08-27 | 44.750 | 52,000 | +8,000 | 0.02% | 2,327,000 |
| 2020-08-28 | 2020-08-26 | 47.200 | 44,000 | -4,000 | 0.02% | 2,076,800 |
| 2020-08-27 | 2020-08-25 | 46.600 | 48,000 | +3,000 | 0.02% | 2,236,800 |
| 2020-08-26 | 2020-08-24 | 50.150 | 45,000 | -2,000 | 0.02% | 2,256,750 |
| 2020-08-25 | 2020-08-21 | 47.000 | 47,000 | +4,000 | 0.02% | 2,209,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 43,000 | -3,000 | 0.02% | 1,883,400 |
| 2020-08-20 | 2020-08-18 | 46.300 | 46,000 | +2,000 | 0.02% | 2,129,800 |
| 2020-08-19 | 2020-08-17 | 46.900 | 44,000 | +1,000 | 0.02% | 2,063,600 |
| 2020-08-18 | 2020-08-14 | 46.900 | 43,000 | +5,000 | 0.02% | 2,016,700 |
| 2020-08-17 | 2020-08-13 | 47.000 | 38,000 | +4,000 | 0.02% | 1,786,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 34,000 | +10,000 | 0.01% | 1,660,900 |
| 2020-08-13 | 2020-08-11 | 50.950 | 24,000 | -1,000 | 0.01% | 1,222,800 |
| 2020-08-12 | 2020-08-10 | 50.950 | 25,000 | +3,000 | 0.01% | 1,273,750 |
| 2020-08-11 | 2020-08-07 | 54.900 | 22,000 | +5,000 | 0.01% | 1,207,800 |
| 2020-08-10 | 2020-08-06 | 60.000 | 17,000 | -16,000 | 0.01% | 1,020,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 33,000 | +3,000 | 0.01% | 1,584,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 30,000 | -6,000 | 0.01% | 1,432,500 |
| 2020-08-05 | 2020-08-03 | 46.550 | 36,000 | +2,000 | 0.02% | 1,675,800 |
| 2020-08-04 | 2020-07-31 | 47.000 | 34,000 | -2,000 | 0.01% | 1,598,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 36,000 | -4,000 | 0.02% | 1,692,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 40,000 | +5,000 | 0.02% | 1,942,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 35,000 | +9,000 | 0.02% | 1,643,250 |
| 2020-07-28 | 2020-07-24 | 41.850 | 26,000 | +2,000 | 0.01% | 1,088,100 |
| 2020-07-27 | 2020-07-23 | 45.050 | 24,000 | -2,000 | 0.01% | 1,081,200 |
| 2020-07-24 | 2020-07-22 | 38.350 | 26,000 | -4,000 | 0.01% | 997,100 |
| 2020-07-23 | 2020-07-21 | 38.400 | 30,000 | -7,000 | 0.01% | 1,152,000 |
| 2020-07-22 | 2020-07-20 | 37.000 | 37,000 | +3,000 | 0.02% | 1,369,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 34,000 | +3,000 | 0.01% | 1,360,000 |
| 2020-07-17 | 2020-07-15 | 36.050 | 31,000 | -8,000 | 0.01% | 1,117,550 |
| 2020-07-16 | 2020-07-14 | 29.700 | 39,000 | -21,000 | 0.02% | 1,158,300 |
| 2020-07-15 | 2020-07-13 | 32.050 | 60,000 | -10,000 | 0.03% | 1,923,000 |
| 2020-07-14 | 2020-07-10 | 33.050 | 70,000 | -4,000 | 0.03% | 2,313,500 |
| 2020-07-13 | 2020-07-09 | 33.850 | 74,000 | +34,000 | 0.03% | 2,504,900 |
| 2020-07-10 | 2020-07-08 | 31.000 | 40,000 | -1,000 | 0.02% | 1,240,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 41,000 | -3,000 | 0.02% | 1,041,400 |
| 2020-07-08 | 2020-07-06 | 26.300 | 44,000 | +18,000 | 0.02% | 1,157,200 |
| 2020-07-07 | 2020-07-03 | 15.680 | 26,000 | -17,000 | 0.01% | 407,680 |
| 2020-07-06 | 2020-07-02 | 12.140 | 43,000 | +30,000 | 0.02% | 522,020 |
| 2020-06-29 | 2020-06-24 | 10.980 | 13,000 | +2,000 | 0.01% | 142,740 |
| 2020-06-26 | 2020-06-23 | 11.460 | 11,000 | +2,000 | 0.00% | 126,060 |
| 2020-06-19 | 2020-06-17 | 12.440 | 9,000 | +1,000 | 0.00% | 111,960 |
| 2020-06-18 | 2020-06-16 | 12.500 | 8,000 | -3,000 | 0.00% | 100,000 |
| 2020-06-17 | 2020-06-15 | 12.140 | 11,000 | -8,000 | 0.00% | 133,540 |
| 2020-06-16 | 2020-06-12 | 12.600 | 19,000 | +8,000 | 0.01% | 239,400 |
| 2020-06-15 | 2020-06-11 | 11.760 | 11,000 | +4,000 | 0.00% | 129,360 |
| 2020-06-11 | 2020-06-09 | 12.420 | 7,000 | -5,000 | 0.00% | 86,940 |
| 2020-06-10 | 2020-06-08 | 13.020 | 12,000 | -7,000 | 0.01% | 156,240 |
| 2020-06-09 | 2020-06-05 | 11.700 | 19,000 | +14,000 | 0.01% | 222,300 |
| 2020-06-08 | 2020-06-04 | 10.100 | 5,000 | +1,000 | 0.00% | 50,500 |
| 2020-06-05 | 2020-06-03 | 10.180 | 4,000 | +4,000 | 0.00% | 40,720 |
| 2020-04-29 | 2020-04-27 | 8.020 | 0 | -2,000 | ||
| 2020-04-23 | 2020-04-21 | 7.650 | 2,000 | -1,000 | 0.00% | 15,300 |
| 2020-04-20 | 2020-04-16 | 8.570 | 3,000 | +1,000 | 0.00% | 25,710 |
| 2020-04-03 | 2020-04-01 | 6.740 | 2,000 | +2,000 | 0.00% | 13,480 |
| 2020-03-20 | 2020-03-18 | 6.620 | 0 | -348,000 | ||
| 2020-03-03 | 2020-02-28 | 6.510 | 348,000 | -2,000 | 0.15% | 2,265,480 |
| 2020-02-27 | 2020-02-25 | 6.870 | 350,000 | +1,000 | 0.15% | 2,404,500 |
| 2020-02-25 | 2020-02-21 | 7.020 | 349,000 | +249,000 | 0.15% | 2,449,980 |
| 2020-02-24 | 2020-02-20 | 6.750 | 100,000 | +99,000 | 0.04% | 675,000 |
| 2020-01-29 | 2020-01-22 | 6.330 | 1,000 | -8,000 | 0.00% | 6,330 |
| 2020-01-08 | 2020-01-06 | 5.680 | 9,000 | +8,000 | 0.00% | 51,120 |
| 2020-01-06 | 2020-01-02 | 5.450 | 1,000 | +1,000 | 0.00% | 5,450 |
| 2019-11-12 | 2019-11-08 | 5.150 | 0 | -6,000 | ||
| 2019-11-06 | 2019-11-04 | 5.400 | 6,000 | -6,000 | 0.00% | 32,400 |
| 2019-10-14 | 2019-10-10 | 5.160 | 12,000 | -2,000 | 0.01% | 61,920 |
| 2019-10-03 | 2019-09-30 | 4.880 | 14,000 | +2,000 | 0.01% | 68,320 |
| 2019-09-24 | 2019-09-20 | 5.450 | 12,000 | -9,000 | 0.01% | 65,400 |
| 2019-09-23 | 2019-09-19 | 5.280 | 21,000 | +10,000 | 0.01% | 110,880 |
| 2019-08-21 | 2019-08-19 | 4.870 | 11,000 | -22,000 | 0.00% | 53,570 |
| 2019-08-16 | 2019-08-14 | 4.680 | 33,000 | +12,000 | 0.01% | 154,440 |
| 2019-08-15 | 2019-08-13 | 4.710 | 21,000 | -5,000 | 0.01% | 98,910 |
| 2019-08-13 | 2019-08-09 | 4.700 | 26,000 | +5,000 | 0.01% | 122,200 |
| 2019-08-07 | 2019-08-05 | 5.040 | 21,000 | +11,000 | 0.01% | 105,840 |
| 2019-06-24 | 2019-06-20 | 5.550 | 10,000 | +5,000 | 0.00% | 55,500 |
| 2019-06-20 | 2019-06-18 | 5.480 | 5,000 | +5,000 | 0.00% | 27,400 |
| 2018-10-22 | 2018-10-18 | 7.003 | 0 | -975 | ||
| 2018-06-06 | 2018-06-04 | 10.030 | 975 | +11 | 0.00% | 9,779 |
| 2018-06-01 | 2018-05-30 | 9.905 | 964 | -38,565 | 0.00% | 9,549 |
| 2018-05-30 | 2018-05-28 | 10.185 | 39,529 | -1,928 | 0.02% | 402,620 |
| 2018-05-24 | 2018-05-21 | 10.600 | 41,457 | +1,928 | 0.02% | 439,457 |
| 2018-05-23 | 2018-05-18 | 10.455 | 39,529 | -5,785 | 0.02% | 413,280 |
| 2018-05-18 | 2018-05-16 | 10.393 | 45,314 | +1,929 | 0.02% | 470,943 |
| 2018-05-14 | 2018-05-10 | 10.341 | 43,385 | +3,856 | 0.02% | 448,645 |
| 2018-05-08 | 2018-05-04 | 10.372 | 39,529 | +964 | 0.02% | 410,000 |
| 2018-04-20 | 2018-04-18 | 10.891 | 38,565 | -2,892 | 0.02% | 420,001 |
| 2018-04-19 | 2018-04-17 | 11.098 | 41,457 | +16,390 | 0.02% | 460,097 |
| 2018-04-18 | 2018-04-16 | 11.700 | 25,067 | +22,175 | 0.01% | 293,278 |
| 2018-04-11 | 2018-04-09 | 11.264 | 2,892 | +2,892 | 0.00% | 32,576 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy