History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 5,508,000 | +0 | 2.43% | 57,834,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 5,508,000 | +0 | 2.43% | 57,944,160 |
| 2025-10-10 | 2025-10-08 | 10.560 | 5,508,000 | +0 | 2.43% | 58,164,480 |
| 2025-10-09 | 2025-10-06 | 10.580 | 5,508,000 | -1,000 | 2.43% | 58,274,640 |
| 2025-10-08 | 2025-10-03 | 10.590 | 5,509,000 | -30,000 | 2.43% | 58,340,310 |
| 2025-10-03 | 2025-09-30 | 10.550 | 5,539,000 | +1,000 | 2.44% | 58,436,450 |
| 2025-09-29 | 2025-09-25 | 10.450 | 5,538,000 | +20,000 | 2.44% | 57,872,100 |
| 2025-09-25 | 2025-09-23 | 10.380 | 5,518,000 | -20,000 | 2.43% | 57,276,840 |
| 2025-09-24 | 2025-09-22 | 10.360 | 5,538,000 | +17,000 | 2.44% | 57,373,680 |
| 2025-09-23 | 2025-09-19 | 10.290 | 5,521,000 | -152,000 | 2.43% | 56,811,090 |
| 2025-09-22 | 2025-09-18 | 10.340 | 5,673,000 | +8,000 | 2.50% | 58,658,820 |
| 2025-09-19 | 2025-09-17 | 10.360 | 5,665,000 | +5,000 | 2.50% | 58,689,400 |
| 2025-09-12 | 2025-09-10 | 10.350 | 5,660,000 | -25,000 | 2.49% | 58,581,000 |
| 2025-09-10 | 2025-09-08 | 10.380 | 5,685,000 | +15,000 | 2.51% | 59,010,300 |
| 2025-09-09 | 2025-09-05 | 10.250 | 5,670,000 | +20,000 | 2.50% | 58,117,500 |
| 2025-09-08 | 2025-09-04 | 10.290 | 5,650,000 | +5,000 | 2.49% | 58,138,500 |
| 2025-09-05 | 2025-09-03 | 10.320 | 5,645,000 | -1,000 | 2.49% | 58,256,400 |
| 2025-09-03 | 2025-09-01 | 10.380 | 5,646,000 | +17,000 | 2.49% | 58,605,480 |
| 2025-09-01 | 2025-08-28 | 10.430 | 5,629,000 | -88,000 | 2.48% | 58,710,470 |
| 2025-08-29 | 2025-08-27 | 10.370 | 5,717,000 | +5,000 | 2.52% | 59,285,290 |
| 2025-08-27 | 2025-08-25 | 10.460 | 5,712,000 | -56,000 | 2.52% | 59,747,520 |
| 2025-08-26 | 2025-08-22 | 10.530 | 5,768,000 | +30,000 | 2.54% | 60,737,040 |
| 2025-08-14 | 2025-08-12 | 10.730 | 5,738,000 | -50,000 | 2.53% | 61,568,740 |
| 2025-08-13 | 2025-08-11 | 10.550 | 5,788,000 | +3,000 | 2.55% | 61,063,400 |
| 2025-08-07 | 2025-08-05 | 10.570 | 5,785,000 | +5,000 | 2.55% | 61,147,450 |
| 2025-08-04 | 2025-07-31 | 10.800 | 5,780,000 | -2,000 | 2.55% | 62,424,000 |
| 2025-08-01 | 2025-07-30 | 10.860 | 5,782,000 | +3,000 | 2.55% | 62,792,520 |
| 2025-07-31 | 2025-07-29 | 10.800 | 5,779,000 | +11,000 | 2.55% | 62,413,200 |
| 2025-07-30 | 2025-07-28 | 10.980 | 5,768,000 | +50,000 | 2.54% | 63,332,640 |
| 2025-07-29 | 2025-07-25 | 11.160 | 5,718,000 | -2,000 | 2.52% | 63,812,880 |
| 2025-07-28 | 2025-07-24 | 11.420 | 5,720,000 | +203,000 | 2.52% | 65,322,400 |
| 2025-07-25 | 2025-07-23 | 10.720 | 5,517,000 | +1,000 | 2.43% | 59,142,240 |
| 2025-07-24 | 2025-07-22 | 11.820 | 5,516,000 | -540,000 | 2.43% | 65,199,120 |
| 2025-07-23 | 2025-07-21 | 11.480 | 6,056,000 | +99,000 | 2.67% | 69,522,880 |
| 2025-07-22 | 2025-07-18 | 10.800 | 5,957,000 | +49,000 | 2.63% | 64,335,600 |
| 2025-07-18 | 2025-07-16 | 10.600 | 5,908,000 | +1,000 | 2.60% | 62,624,800 |
| 2025-07-14 | 2025-07-10 | 11.060 | 5,907,000 | +50,000 | 2.60% | 65,331,420 |
| 2025-07-10 | 2025-07-08 | 11.360 | 5,857,000 | +1,000 | 2.58% | 66,535,520 |
| 2025-07-08 | 2025-07-04 | 11.180 | 5,856,000 | +125,000 | 2.58% | 65,470,080 |
| 2025-07-07 | 2025-07-03 | 10.780 | 5,731,000 | +40,000 | 2.53% | 61,780,180 |
| 2025-06-17 | 2025-06-13 | 10.420 | 5,691,000 | -15,000 | 2.51% | 59,300,220 |
| 2025-06-13 | 2025-06-11 | 10.380 | 5,706,000 | +2,000 | 2.51% | 59,228,280 |
| 2025-06-11 | 2025-06-09 | 10.320 | 5,704,000 | +1,000 | 2.51% | 58,865,280 |
| 2025-06-10 | 2025-06-06 | 10.480 | 5,703,000 | +111,000 | 2.51% | 59,767,440 |
| 2025-05-27 | 2025-05-23 | 10.340 | 5,592,000 | -170,000 | 2.46% | 57,821,280 |
| 2025-05-26 | 2025-05-22 | 10.260 | 5,762,000 | -26,000 | 2.54% | 59,118,120 |
| 2025-05-07 | 2025-05-02 | 10.340 | 5,788,000 | -170,000 | 2.55% | 59,847,920 |
| 2025-05-02 | 2025-04-29 | 9.750 | 5,958,000 | -1,010,000 | 2.63% | 58,090,500 |
| 2025-04-29 | 2025-04-25 | 9.970 | 6,968,000 | +6,000 | 3.07% | 69,470,960 |
| 2025-04-25 | 2025-04-23 | 10.280 | 6,962,000 | +1,000 | 3.07% | 71,569,360 |
| 2025-04-24 | 2025-04-22 | 10.300 | 6,961,000 | -2,000 | 3.07% | 71,698,300 |
| 2025-04-17 | 2025-04-15 | 9.880 | 6,963,000 | +1,000 | 3.07% | 68,794,440 |
| 2025-04-16 | 2025-04-14 | 9.880 | 6,962,000 | -28,000 | 3.07% | 68,784,560 |
| 2025-04-15 | 2025-04-11 | 9.650 | 6,990,000 | -83,000 | 3.08% | 67,453,500 |
| 2025-04-14 | 2025-04-10 | 9.150 | 7,073,000 | -57,000 | 3.12% | 64,717,950 |
| 2025-04-11 | 2025-04-09 | 9.460 | 7,130,000 | +166,000 | 3.14% | 67,449,800 |
| 2025-04-10 | 2025-04-08 | 9.030 | 6,964,000 | +9,000 | 3.07% | 62,884,920 |
| 2025-04-09 | 2025-04-07 | 8.280 | 6,955,000 | +200,000 | 3.07% | 57,587,400 |
| 2025-04-07 | 2025-04-02 | 9.450 | 6,755,000 | -17,000 | 2.98% | 63,834,750 |
| 2025-04-03 | 2025-04-01 | 9.270 | 6,772,000 | -52,000 | 2.98% | 62,776,440 |
| 2025-04-02 | 2025-03-31 | 9.080 | 6,824,000 | +39,000 | 3.01% | 61,961,920 |
| 2025-03-28 | 2025-03-26 | 9.300 | 6,785,000 | +70,000 | 2.99% | 63,100,500 |
| 2025-03-26 | 2025-03-24 | 9.620 | 6,715,000 | -105,000 | 2.96% | 64,598,300 |
| 2025-03-25 | 2025-03-21 | 9.100 | 6,820,000 | +200,000 | 3.01% | 62,062,000 |
| 2025-03-24 | 2025-03-20 | 9.330 | 6,620,000 | +140,000 | 2.92% | 61,764,600 |
| 2025-03-21 | 2025-03-19 | 9.700 | 6,480,000 | +200,000 | 2.86% | 62,856,000 |
| 2025-03-20 | 2025-03-18 | 9.820 | 6,280,000 | +195,000 | 2.77% | 61,669,600 |
| 2025-03-19 | 2025-03-17 | 9.510 | 6,085,000 | -133,000 | 2.68% | 57,868,350 |
| 2025-03-18 | 2025-03-14 | 8.930 | 6,218,000 | -50,000 | 2.74% | 55,526,740 |
| 2025-03-14 | 2025-03-12 | 8.810 | 6,268,000 | -328,000 | 2.76% | 55,221,080 |
| 2025-03-13 | 2025-03-11 | 9.020 | 6,596,000 | -48,000 | 2.91% | 59,495,920 |
| 2025-03-12 | 2025-03-10 | 8.780 | 6,644,000 | +31,000 | 2.93% | 58,334,320 |
| 2025-03-10 | 2025-03-06 | 8.600 | 6,613,000 | +210,000 | 2.91% | 56,871,800 |
| 2025-03-07 | 2025-03-05 | 8.610 | 6,403,000 | +50,000 | 2.82% | 55,129,830 |
| 2025-03-04 | 2025-02-28 | 8.210 | 6,353,000 | -30,000 | 2.80% | 52,158,130 |
| 2025-03-03 | 2025-02-27 | 9.170 | 6,383,000 | -130,000 | 2.81% | 58,532,110 |
| 2025-02-28 | 2025-02-26 | 8.150 | 6,513,000 | +110,000 | 2.87% | 53,080,950 |
| 2025-02-27 | 2025-02-25 | 7.930 | 6,403,000 | +20,000 | 2.82% | 50,775,790 |
| 2025-02-26 | 2025-02-24 | 8.320 | 6,383,000 | +550,000 | 2.81% | 53,106,560 |
| 2025-02-20 | 2025-02-18 | 8.240 | 5,833,000 | +170,000 | 2.57% | 48,063,920 |
| 2025-02-19 | 2025-02-17 | 8.350 | 5,663,000 | +228,000 | 2.50% | 47,286,050 |
| 2025-02-18 | 2025-02-14 | 7.970 | 5,435,000 | -50,000 | 2.40% | 43,316,950 |
| 2025-02-13 | 2025-02-11 | 7.950 | 5,485,000 | -16,000 | 2.42% | 43,605,750 |
| 2025-02-11 | 2025-02-07 | 8.490 | 5,501,000 | +127,000 | 2.42% | 46,703,490 |
| 2025-02-03 | 2025-01-24 | 7.860 | 5,374,000 | -77,000 | 2.37% | 42,239,640 |
| 2025-01-16 | 2025-01-14 | 8.430 | 5,451,000 | +20,000 | 2.40% | 45,951,930 |
| 2025-01-15 | 2025-01-13 | 8.060 | 5,431,000 | +40,000 | 2.39% | 43,773,860 |
| 2025-01-10 | 2025-01-08 | 8.480 | 5,391,000 | +30,000 | 2.38% | 45,715,680 |
| 2025-01-03 | 2024-12-31 | 9.200 | 5,361,000 | +10,000 | 2.36% | 49,321,200 |
| 2024-12-30 | 2024-12-24 | 9.100 | 5,351,000 | +20,000 | 2.36% | 48,694,100 |
| 2024-12-23 | 2024-12-19 | 9.110 | 5,331,000 | +10,000 | 2.35% | 48,565,410 |
| 2024-12-20 | 2024-12-18 | 9.070 | 5,321,000 | +61,000 | 2.34% | 48,261,470 |
| 2024-12-18 | 2024-12-16 | 9.350 | 5,260,000 | -400,000 | 2.32% | 49,181,000 |
| 2024-12-16 | 2024-12-12 | 9.800 | 5,660,000 | -23,000 | 2.49% | 55,468,000 |
| 2024-12-11 | 2024-12-09 | 9.480 | 5,683,000 | +74,000 | 2.50% | 53,874,840 |
| 2024-12-09 | 2024-12-05 | 9.020 | 5,609,000 | +33,000 | 2.47% | 50,593,180 |
| 2024-12-04 | 2024-12-02 | 9.800 | 5,576,000 | -358,000 | 2.46% | 54,644,800 |
| 2024-12-02 | 2024-11-28 | 8.470 | 5,934,000 | -1,000 | 2.62% | 50,260,980 |
| 2024-11-29 | 2024-11-27 | 8.140 | 5,935,000 | -1,000 | 2.62% | 48,310,900 |
| 2024-11-27 | 2024-11-25 | 7.550 | 5,936,000 | -58,000 | 2.62% | 44,816,800 |
| 2024-11-18 | 2024-11-14 | 8.020 | 5,994,000 | +3,000 | 2.64% | 48,071,880 |
| 2024-11-14 | 2024-11-12 | 8.560 | 5,991,000 | -51,000 | 2.64% | 51,282,960 |
| 2024-11-13 | 2024-11-11 | 8.740 | 6,042,000 | +213,000 | 2.66% | 52,807,080 |
| 2024-11-12 | 2024-11-08 | 9.520 | 5,829,000 | +46,000 | 2.57% | 55,492,080 |
| 2024-11-11 | 2024-11-07 | 9.770 | 5,783,000 | +54,000 | 2.55% | 56,499,910 |
| 2024-11-08 | 2024-11-06 | 9.690 | 5,729,000 | -3,000 | 2.52% | 55,514,010 |
| 2024-11-05 | 2024-11-01 | 9.060 | 5,732,000 | +1,000 | 2.53% | 51,931,920 |
| 2024-11-04 | 2024-10-31 | 9.320 | 5,731,000 | -1,000 | 2.53% | 53,412,920 |
| 2024-10-31 | 2024-10-29 | 9.160 | 5,732,000 | +1,000 | 2.53% | 52,505,120 |
| 2024-10-30 | 2024-10-28 | 9.580 | 5,731,000 | +69,000 | 2.53% | 54,902,980 |
| 2024-10-28 | 2024-10-24 | 8.910 | 5,662,000 | +1,000 | 2.50% | 50,448,420 |
| 2024-10-25 | 2024-10-23 | 9.480 | 5,661,000 | +16,000 | 2.49% | 53,666,280 |
| 2024-10-24 | 2024-10-22 | 9.230 | 5,645,000 | -26,000 | 2.49% | 52,103,350 |
| 2024-10-23 | 2024-10-21 | 8.500 | 5,671,000 | +4,000 | 2.50% | 48,203,500 |
| 2024-10-22 | 2024-10-18 | 7.910 | 5,667,000 | +2,000 | 2.50% | 44,825,970 |
| 2024-10-21 | 2024-10-17 | 7.470 | 5,665,000 | -13,000 | 2.50% | 42,317,550 |
| 2024-10-15 | 2024-10-10 | 8.410 | 5,678,000 | -4,000 | 2.50% | 47,751,980 |
| 2024-10-10 | 2024-10-08 | 8.320 | 5,682,000 | +5,000 | 2.50% | 47,274,240 |
| 2024-10-09 | 2024-10-07 | 9.990 | 5,677,000 | -8,000 | 2.50% | 56,713,230 |
| 2024-10-08 | 2024-10-04 | 8.600 | 5,685,000 | +1,000 | 2.51% | 48,891,000 |
| 2024-10-07 | 2024-10-03 | 8.630 | 5,684,000 | -5,000 | 2.50% | 49,052,920 |
| 2024-10-04 | 2024-10-02 | 9.400 | 5,689,000 | -1,000 | 2.51% | 53,476,600 |
| 2024-10-03 | 2024-09-30 | 8.830 | 5,690,000 | -168,000 | 2.51% | 50,242,700 |
| 2024-10-02 | 2024-09-27 | 8.110 | 5,858,000 | -41,000 | 2.58% | 47,508,380 |
| 2024-09-30 | 2024-09-26 | 7.770 | 5,899,000 | -207,000 | 2.60% | 45,835,230 |
| 2024-09-27 | 2024-09-25 | 7.180 | 6,106,000 | -20,000 | 2.69% | 43,841,080 |
| 2024-09-23 | 2024-09-19 | 6.330 | 6,126,000 | +50,000 | 2.70% | 38,777,580 |
| 2024-09-20 | 2024-09-17 | 6.270 | 6,076,000 | +50,000 | 2.68% | 38,096,520 |
| 2024-09-05 | 2024-09-03 | 6.710 | 6,026,000 | +100,000 | 2.66% | 40,434,460 |
| 2024-08-29 | 2024-08-27 | 6.890 | 5,926,000 | +62,000 | 2.61% | 40,830,140 |
| 2024-08-28 | 2024-08-26 | 7.170 | 5,864,000 | +70,000 | 2.58% | 42,044,880 |
| 2024-08-26 | 2024-08-22 | 7.180 | 5,794,000 | +52,000 | 2.55% | 41,600,920 |
| 2024-08-23 | 2024-08-21 | 7.180 | 5,742,000 | +33,000 | 2.53% | 41,227,560 |
| 2024-08-21 | 2024-08-19 | 7.350 | 5,709,000 | -76,000 | 2.52% | 41,961,150 |
| 2024-08-20 | 2024-08-16 | 6.930 | 5,785,000 | +11,000 | 2.55% | 40,090,050 |
| 2024-08-19 | 2024-08-15 | 6.740 | 5,774,000 | +38,000 | 2.54% | 38,916,760 |
| 2024-08-16 | 2024-08-14 | 6.810 | 5,736,000 | +38,000 | 2.53% | 39,062,160 |
| 2024-08-02 | 2024-07-31 | 7.650 | 5,698,000 | +100,000 | 2.51% | 43,589,700 |
| 2024-07-16 | 2024-07-12 | 8.060 | 5,598,000 | +1,000 | 2.47% | 45,119,880 |
| 2024-07-15 | 2024-07-11 | 7.790 | 5,597,000 | -10,000 | 2.47% | 43,600,630 |
| 2024-07-11 | 2024-07-09 | 7.580 | 5,607,000 | -68,000 | 2.47% | 42,501,060 |
| 2024-07-09 | 2024-07-05 | 7.800 | 5,675,000 | +68,000 | 2.50% | 44,265,000 |
| 2024-07-05 | 2024-07-03 | 7.850 | 5,607,000 | -2,000 | 2.47% | 44,014,950 |
| 2024-07-04 | 2024-07-02 | 7.370 | 5,609,000 | +51,000 | 2.47% | 41,338,330 |
| 2024-07-02 | 2024-06-27 | 7.500 | 5,558,000 | +1,000 | 2.45% | 41,685,000 |
| 2024-06-28 | 2024-06-26 | 7.700 | 5,557,000 | +1,000 | 2.45% | 42,788,900 |
| 2024-06-26 | 2024-06-24 | 8.040 | 5,556,000 | +1,000 | 2.45% | 44,670,240 |
| 2024-06-13 | 2024-06-11 | 8.240 | 5,555,000 | +1,000 | 2.45% | 45,773,200 |
| 2024-06-11 | 2024-06-06 | 8.770 | 5,554,000 | +8,000 | 2.45% | 48,708,580 |
| 2024-06-07 | 2024-06-05 | 8.600 | 5,546,000 | +3,000 | 2.44% | 47,695,600 |
| 2024-06-05 | 2024-06-03 | 8.990 | 5,543,000 | +3,000 | 2.44% | 49,831,570 |
| 2024-05-31 | 2024-05-29 | 9.600 | 5,540,000 | -2,000 | 2.44% | 53,184,000 |
| 2024-05-30 | 2024-05-28 | 9.680 | 5,542,000 | -2,000 | 2.44% | 53,646,560 |
| 2024-05-28 | 2024-05-24 | 9.190 | 5,544,000 | -5,000 | 2.44% | 50,949,360 |
| 2024-05-27 | 2024-05-23 | 9.270 | 5,549,000 | +33,000 | 2.45% | 51,439,230 |
| 2024-05-24 | 2024-05-22 | 9.700 | 5,516,000 | -11,000 | 2.43% | 53,505,200 |
| 2024-05-23 | 2024-05-21 | 8.830 | 5,527,000 | +34,000 | 2.44% | 48,803,410 |
| 2024-05-22 | 2024-05-20 | 9.080 | 5,493,000 | -1,000 | 2.42% | 49,876,440 |
| 2024-05-21 | 2024-05-17 | 8.890 | 5,494,000 | +1,000 | 2.42% | 48,841,660 |
| 2024-05-17 | 2024-05-14 | 8.500 | 5,493,000 | +12,000 | 2.42% | 46,690,500 |
| 2024-05-16 | 2024-05-13 | 8.620 | 5,481,000 | +1,000 | 2.42% | 47,246,220 |
| 2024-05-14 | 2024-05-10 | 8.600 | 5,480,000 | -4,000 | 2.42% | 47,128,000 |
| 2024-05-13 | 2024-05-09 | 8.250 | 5,484,000 | -11,000 | 2.42% | 45,243,000 |
| 2024-05-10 | 2024-05-08 | 7.700 | 5,495,000 | +825,000 | 2.42% | 42,311,500 |
| 2024-05-09 | 2024-05-07 | 7.800 | 4,670,000 | +38,000 | 2.06% | 36,426,000 |
| 2024-05-08 | 2024-05-06 | 7.790 | 4,632,000 | +1,000 | 2.04% | 36,083,280 |
| 2024-05-07 | 2024-05-03 | 7.880 | 4,631,000 | +4,000 | 2.04% | 36,492,280 |
| 2024-05-06 | 2024-05-02 | 7.800 | 4,627,000 | +65,000 | 2.04% | 36,090,600 |
| 2024-05-03 | 2024-04-30 | 7.650 | 4,562,000 | +9,000 | 2.01% | 34,899,300 |
| 2024-05-02 | 2024-04-29 | 7.850 | 4,553,000 | +12,000 | 2.01% | 35,741,050 |
| 2024-04-30 | 2024-04-26 | 7.560 | 4,541,000 | -1,000 | 2.00% | 34,329,960 |
| 2024-04-24 | 2024-04-22 | 7.000 | 4,542,000 | +10,000 | 2.00% | 31,794,000 |
| 2024-04-22 | 2024-04-18 | 7.530 | 4,532,000 | +9,000 | 2.00% | 34,125,960 |
| 2024-04-18 | 2024-04-16 | 6.470 | 4,523,000 | +11,000 | 1.99% | 29,263,810 |
| 2024-04-08 | 2024-04-03 | 6.800 | 4,512,000 | +2,000 | 1.99% | 30,681,600 |
| 2024-04-05 | 2024-04-02 | 6.560 | 4,510,000 | +2,000 | 1.99% | 29,585,600 |
| 2024-04-03 | 2024-03-28 | 7.030 | 4,508,000 | -15,000 | 1.99% | 31,691,240 |
| 2024-03-25 | 2024-03-21 | 7.450 | 4,523,000 | +2,000 | 1.99% | 33,696,350 |
| 2024-03-20 | 2024-03-18 | 7.490 | 4,521,000 | +50,000 | 1.99% | 33,862,290 |
| 2024-03-13 | 2024-03-11 | 7.020 | 4,471,000 | -2,000 | 1.97% | 31,386,420 |
| 2024-03-12 | 2024-03-08 | 6.900 | 4,473,000 | -1,000 | 1.97% | 30,863,700 |
| 2024-03-11 | 2024-03-07 | 6.830 | 4,474,000 | -1,000 | 1.97% | 30,557,420 |
| 2024-03-07 | 2024-03-05 | 6.820 | 4,475,000 | +3,000 | 1.97% | 30,519,500 |
| 2024-03-06 | 2024-03-04 | 7.190 | 4,472,000 | +5,000 | 1.97% | 32,153,680 |
| 2024-03-05 | 2024-03-01 | 7.320 | 4,467,000 | +1,000 | 1.97% | 32,698,440 |
| 2024-03-01 | 2024-02-28 | 7.290 | 4,466,000 | +6,000 | 1.97% | 32,557,140 |
| 2024-02-29 | 2024-02-27 | 7.660 | 4,460,000 | +43,000 | 1.97% | 34,163,600 |
| 2024-02-23 | 2024-02-21 | 7.650 | 4,417,000 | -5,000 | 1.95% | 33,790,050 |
| 2024-02-22 | 2024-02-20 | 6.850 | 4,422,000 | +1,000 | 1.95% | 30,290,700 |
| 2024-02-21 | 2024-02-19 | 6.990 | 4,421,000 | -305,000 | 1.95% | 30,902,790 |
| 2024-02-20 | 2024-02-16 | 7.900 | 4,726,000 | -2,000 | 2.08% | 37,335,400 |
| 2024-02-19 | 2024-02-15 | 6.980 | 4,728,000 | -3,000 | 2.08% | 33,001,440 |
| 2024-02-16 | 2024-02-14 | 6.920 | 4,731,000 | +70,000 | 2.08% | 32,738,520 |
| 2024-02-14 | 2024-02-07 | 6.100 | 4,661,000 | -60,000 | 2.05% | 28,432,100 |
| 2024-02-08 | 2024-02-06 | 6.100 | 4,721,000 | +129,000 | 2.08% | 28,798,100 |
| 2024-02-07 | 2024-02-05 | 5.800 | 4,592,000 | +219,000 | 2.02% | 26,633,600 |
| 2024-02-06 | 2024-02-02 | 5.980 | 4,373,000 | +40,000 | 1.93% | 26,150,540 |
| 2024-02-05 | 2024-02-01 | 5.850 | 4,333,000 | +50,000 | 1.91% | 25,348,050 |
| 2024-02-02 | 2024-01-31 | 5.850 | 4,283,000 | -100,000 | 1.89% | 25,055,550 |
| 2024-01-31 | 2024-01-29 | 6.570 | 4,383,000 | +150,000 | 1.93% | 28,796,310 |
| 2024-01-30 | 2024-01-26 | 6.460 | 4,233,000 | +251,000 | 1.87% | 27,345,180 |
| 2024-01-29 | 2024-01-25 | 6.100 | 3,982,000 | +42,000 | 1.75% | 24,290,200 |
| 2024-01-26 | 2024-01-24 | 5.800 | 3,940,000 | +2,000 | 1.74% | 22,852,000 |
| 2024-01-23 | 2024-01-19 | 5.630 | 3,938,000 | -10,000 | 1.74% | 22,170,940 |
| 2024-01-22 | 2024-01-18 | 5.800 | 3,948,000 | +2,000 | 1.74% | 22,898,400 |
| 2024-01-19 | 2024-01-17 | 5.900 | 3,946,000 | +12,000 | 1.74% | 23,281,400 |
| 2024-01-18 | 2024-01-16 | 6.340 | 3,934,000 | +11,000 | 1.73% | 24,941,560 |
| 2024-01-10 | 2024-01-08 | 6.100 | 3,923,000 | +2,000 | 1.73% | 23,930,300 |
| 2024-01-03 | 2023-12-29 | 6.930 | 3,921,000 | +4,000 | 1.73% | 27,172,530 |
| 2024-01-02 | 2023-12-28 | 7.000 | 3,917,000 | +3,000 | 1.73% | 27,419,000 |
| 2023-12-18 | 2023-12-14 | 6.240 | 3,914,000 | +1,000 | 1.72% | 24,423,360 |
| 2023-11-28 | 2023-11-24 | 7.360 | 3,913,000 | +12,000 | 1.72% | 28,799,680 |
| 2023-11-07 | 2023-11-03 | 7.160 | 3,901,000 | -5,000 | 1.72% | 27,931,160 |
| 2023-10-27 | 2023-10-25 | 6.090 | 3,906,000 | -150,000 | 1.72% | 23,787,540 |
| 2023-10-26 | 2023-10-24 | 5.910 | 4,056,000 | +3,000 | 1.79% | 23,970,960 |
| 2023-10-24 | 2023-10-19 | 6.090 | 4,053,000 | +2,000 | 1.79% | 24,682,770 |
| 2023-10-19 | 2023-10-17 | 6.320 | 4,051,000 | +5,000 | 1.79% | 25,602,320 |
| 2023-10-17 | 2023-10-13 | 6.610 | 4,046,000 | +2,000 | 1.78% | 26,744,060 |
| 2023-09-27 | 2023-09-25 | 6.810 | 4,044,000 | +3,000 | 1.78% | 27,539,640 |
| 2023-09-21 | 2023-09-19 | 7.310 | 4,041,000 | +1,000 | 1.78% | 29,539,710 |
| 2023-09-19 | 2023-09-15 | 7.240 | 4,040,000 | +1,000 | 1.78% | 29,249,600 |
| 2023-09-15 | 2023-09-13 | 7.440 | 4,039,000 | +1,000 | 1.78% | 30,050,160 |
| 2023-09-13 | 2023-09-11 | 7.720 | 4,038,000 | +2,000 | 1.78% | 31,173,360 |
| 2023-08-31 | 2023-08-29 | 8.200 | 4,036,000 | -50,000 | 1.78% | 33,095,200 |
| 2023-08-25 | 2023-08-23 | 8.800 | 4,086,000 | -11,000 | 1.80% | 35,956,800 |
| 2023-08-18 | 2023-08-16 | 9.290 | 4,097,000 | +26,000 | 1.81% | 38,061,130 |
| 2023-08-16 | 2023-08-14 | 9.320 | 4,071,000 | +14,000 | 1.79% | 37,941,720 |
| 2023-08-15 | 2023-08-11 | 9.530 | 4,057,000 | +2,000 | 1.79% | 38,663,210 |
| 2023-08-14 | 2023-08-10 | 10.080 | 4,055,000 | +10,000 | 1.79% | 40,874,400 |
| 2023-08-11 | 2023-08-09 | 10.160 | 4,045,000 | +1,000 | 1.78% | 41,097,200 |
| 2023-08-07 | 2023-08-03 | 10.960 | 4,044,000 | +3,000 | 1.78% | 44,322,240 |
| 2023-08-04 | 2023-08-02 | 11.060 | 4,041,000 | -50,000 | 1.78% | 44,693,460 |
| 2023-07-28 | 2023-07-26 | 10.300 | 4,091,000 | -2,000 | 1.80% | 42,137,300 |
| 2023-07-27 | 2023-07-25 | 10.500 | 4,093,000 | +2,000 | 1.80% | 42,976,500 |
| 2023-07-07 | 2023-07-05 | 11.100 | 4,091,000 | -132,000 | 1.80% | 45,410,100 |
| 2023-07-06 | 2023-07-04 | 11.300 | 4,223,000 | +30,000 | 1.86% | 47,719,900 |
| 2023-07-05 | 2023-07-03 | 10.320 | 4,193,000 | +152,000 | 1.85% | 43,271,760 |
| 2023-07-04 | 2023-06-30 | 9.710 | 4,041,000 | +50,000 | 1.78% | 39,238,110 |
| 2023-06-27 | 2023-06-23 | 10.340 | 3,991,000 | -38,000 | 1.76% | 41,266,940 |
| 2023-06-26 | 2023-06-21 | 11.340 | 4,029,000 | -53,000 | 1.78% | 45,688,860 |
| 2023-06-20 | 2023-06-16 | 12.800 | 4,082,000 | +53,000 | 1.80% | 52,249,600 |
| 2023-06-19 | 2023-06-15 | 12.980 | 4,029,000 | +6,000 | 1.78% | 52,296,420 |
| 2023-06-14 | 2023-06-12 | 12.760 | 4,023,000 | -200,000 | 1.77% | 51,333,480 |
| 2023-06-05 | 2023-06-01 | 13.120 | 4,223,000 | -6,000 | 1.86% | 55,405,760 |
| 2023-05-25 | 2023-05-23 | 14.820 | 4,229,000 | -5,000 | 1.86% | 62,673,780 |
| 2023-05-10 | 2023-05-08 | 16.020 | 4,234,000 | +3,000 | 1.87% | 67,828,680 |
| 2023-05-08 | 2023-05-04 | 15.320 | 4,231,000 | -70,000 | 1.86% | 64,818,920 |
| 2023-05-04 | 2023-05-02 | 15.800 | 4,301,000 | -49,000 | 1.90% | 67,955,800 |
| 2023-05-03 | 2023-04-28 | 16.200 | 4,350,000 | +69,000 | 1.92% | 70,470,000 |
| 2023-04-28 | 2023-04-26 | 16.960 | 4,281,000 | +2,000 | 1.89% | 72,605,760 |
| 2023-04-13 | 2023-04-11 | 19.500 | 4,279,000 | -36,000 | 1.89% | 83,440,500 |
| 2023-03-30 | 2023-03-28 | 19.060 | 4,315,000 | -2,000 | 1.90% | 82,243,900 |
| 2023-03-29 | 2023-03-27 | 18.260 | 4,317,000 | +2,000 | 1.90% | 78,828,420 |
| 2023-03-24 | 2023-03-22 | 18.960 | 4,315,000 | +23,000 | 1.90% | 81,812,400 |
| 2023-03-23 | 2023-03-21 | 17.900 | 4,292,000 | +27,000 | 1.89% | 76,826,800 |
| 2023-03-16 | 2023-03-14 | 18.840 | 4,265,000 | +34,000 | 1.88% | 80,352,600 |
| 2023-03-14 | 2023-03-10 | 18.920 | 4,231,000 | -61,000 | 1.86% | 80,050,520 |
| 2023-03-13 | 2023-03-09 | 20.050 | 4,292,000 | +70,000 | 1.89% | 86,054,600 |
| 2023-03-09 | 2023-03-07 | 20.750 | 4,222,000 | -50,000 | 1.86% | 87,606,500 |
| 2023-03-07 | 2023-03-03 | 21.200 | 4,272,000 | +1,119,000 | 1.88% | 90,566,400 |
| 2023-03-01 | 2023-02-27 | 19.840 | 3,153,000 | +150,000 | 1.39% | 62,555,520 |
| 2023-02-28 | 2023-02-24 | 19.800 | 3,003,000 | -62,000 | 1.32% | 59,459,400 |
| 2023-02-23 | 2023-02-21 | 20.500 | 3,065,000 | +22,000 | 1.35% | 62,832,500 |
| 2023-02-22 | 2023-02-20 | 21.000 | 3,043,000 | +51,000 | 1.34% | 63,903,000 |
| 2023-02-21 | 2023-02-17 | 20.550 | 2,992,000 | -40,000 | 1.32% | 61,485,600 |
| 2023-02-20 | 2023-02-16 | 20.900 | 3,032,000 | +40,000 | 1.34% | 63,368,800 |
| 2023-02-17 | 2023-02-15 | 20.750 | 2,992,000 | +71,000 | 1.32% | 62,084,000 |
| 2023-02-16 | 2023-02-14 | 21.500 | 2,921,000 | -100,000 | 1.29% | 62,801,500 |
| 2023-02-15 | 2023-02-13 | 21.950 | 3,021,000 | -95,000 | 1.33% | 66,310,950 |
| 2023-02-13 | 2023-02-09 | 22.500 | 3,116,000 | -8,000 | 1.37% | 70,110,000 |
| 2023-02-09 | 2023-02-07 | 22.200 | 3,124,000 | -10,000 | 1.38% | 69,352,800 |
| 2023-02-08 | 2023-02-06 | 20.750 | 3,134,000 | -74,000 | 1.38% | 65,030,500 |
| 2023-02-07 | 2023-02-03 | 21.700 | 3,208,000 | +15,000 | 1.41% | 69,613,600 |
| 2023-02-06 | 2023-02-02 | 21.500 | 3,193,000 | +136,000 | 1.41% | 68,649,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 3,057,000 | +120,000 | 1.35% | 69,241,050 |
| 2023-02-02 | 2023-01-31 | 23.600 | 2,937,000 | -50,000 | 1.29% | 69,313,200 |
| 2023-02-01 | 2023-01-30 | 24.000 | 2,987,000 | +3,000 | 1.32% | 71,688,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 2,984,000 | -2,000 | 1.32% | 75,644,400 |
| 2023-01-27 | 2023-01-20 | 24.100 | 2,986,000 | +15,000 | 1.32% | 71,962,600 |
| 2023-01-26 | 2023-01-19 | 23.150 | 2,971,000 | +81,000 | 1.31% | 68,778,650 |
| 2023-01-20 | 2023-01-18 | 22.650 | 2,890,000 | -65,000 | 1.27% | 65,458,500 |
| 2023-01-19 | 2023-01-17 | 22.750 | 2,955,000 | -75,000 | 1.30% | 67,226,250 |
| 2023-01-18 | 2023-01-16 | 23.300 | 3,030,000 | +48,000 | 1.34% | 70,599,000 |
| 2023-01-17 | 2023-01-13 | 23.500 | 2,982,000 | -340,000 | 1.31% | 70,077,000 |
| 2023-01-13 | 2023-01-11 | 21.850 | 3,322,000 | +330,000 | 1.46% | 72,585,700 |
| 2023-01-12 | 2023-01-10 | 23.600 | 2,992,000 | -3,000 | 1.32% | 70,611,200 |
| 2023-01-11 | 2023-01-09 | 23.500 | 2,995,000 | -1,000 | 1.32% | 70,382,500 |
| 2023-01-10 | 2023-01-06 | 22.850 | 2,996,000 | +39,000 | 1.32% | 68,458,600 |
| 2023-01-09 | 2023-01-05 | 24.550 | 2,957,000 | +510,000 | 1.30% | 72,594,350 |
| 2023-01-06 | 2023-01-04 | 24.450 | 2,447,000 | +7,000 | 1.08% | 59,829,150 |
| 2023-01-03 | 2022-12-29 | 22.900 | 2,440,000 | -8,000 | 1.08% | 55,876,000 |
| 2022-12-30 | 2022-12-28 | 23.600 | 2,448,000 | -5,000 | 1.08% | 57,772,800 |
| 2022-12-29 | 2022-12-23 | 23.500 | 2,453,000 | +30,000 | 1.08% | 57,645,500 |
| 2022-12-28 | 2022-12-22 | 23.300 | 2,423,000 | -110,000 | 1.07% | 56,455,900 |
| 2022-12-22 | 2022-12-20 | 22.100 | 2,533,000 | +50,000 | 1.12% | 55,979,300 |
| 2022-12-20 | 2022-12-16 | 22.700 | 2,483,000 | +55,000 | 1.09% | 56,364,100 |
| 2022-12-19 | 2022-12-15 | 24.950 | 2,428,000 | -17,000 | 1.07% | 60,578,600 |
| 2022-12-16 | 2022-12-14 | 23.750 | 2,445,000 | +30,000 | 1.08% | 58,068,750 |
| 2022-12-14 | 2022-12-12 | 24.000 | 2,415,000 | +11,000 | 1.06% | 57,960,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 2,404,000 | -122,000 | 1.06% | 59,138,400 |
| 2022-12-12 | 2022-12-08 | 24.950 | 2,526,000 | -381,000 | 1.11% | 63,023,700 |
| 2022-12-09 | 2022-12-07 | 23.200 | 2,907,000 | -113,000 | 1.28% | 67,442,400 |
| 2022-12-07 | 2022-12-05 | 22.800 | 3,020,000 | +57,000 | 1.33% | 68,856,000 |
| 2022-12-05 | 2022-12-01 | 21.200 | 2,963,000 | -56,000 | 1.31% | 62,815,600 |
| 2022-12-02 | 2022-11-30 | 21.250 | 3,019,000 | +4,000 | 1.33% | 64,153,750 |
| 2022-12-01 | 2022-11-29 | 19.540 | 3,015,000 | +40,000 | 1.33% | 58,913,100 |
| 2022-11-30 | 2022-11-28 | 17.940 | 2,975,000 | +1,000 | 1.31% | 53,371,500 |
| 2022-11-28 | 2022-11-24 | 17.660 | 2,974,000 | +27,000 | 1.31% | 52,520,840 |
| 2022-11-25 | 2022-11-23 | 17.900 | 2,947,000 | +17,000 | 1.30% | 52,751,300 |
| 2022-11-24 | 2022-11-22 | 17.240 | 2,930,000 | +1,000 | 1.29% | 50,513,200 |
| 2022-11-23 | 2022-11-21 | 17.580 | 2,929,000 | -186,000 | 1.29% | 51,491,820 |
| 2022-11-22 | 2022-11-18 | 18.680 | 3,115,000 | +19,000 | 1.37% | 58,188,200 |
| 2022-11-21 | 2022-11-17 | 18.000 | 3,096,000 | +27,000 | 1.36% | 55,728,000 |
| 2022-11-17 | 2022-11-15 | 17.600 | 3,069,000 | +47,000 | 1.35% | 54,014,400 |
| 2022-11-16 | 2022-11-14 | 16.700 | 3,022,000 | +73,000 | 1.33% | 50,467,400 |
| 2022-11-15 | 2022-11-11 | 16.480 | 2,949,000 | +82,000 | 1.30% | 48,599,520 |
| 2022-11-09 | 2022-11-07 | 15.240 | 2,867,000 | -119,000 | 1.26% | 43,693,080 |
| 2022-11-08 | 2022-11-04 | 15.000 | 2,986,000 | +26,000 | 1.32% | 44,790,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 2,960,000 | -59,000 | 1.30% | 41,558,400 |
| 2022-11-04 | 2022-11-02 | 14.700 | 3,019,000 | +219,000 | 1.33% | 44,379,300 |
| 2022-11-03 | 2022-11-01 | 13.380 | 2,800,000 | +29,000 | 1.23% | 37,464,000 |
| 2022-10-14 | 2022-10-12 | 15.260 | 2,771,000 | -20,000 | 1.22% | 42,285,460 |
| 2022-10-10 | 2022-10-06 | 18.920 | 2,791,000 | +10,000 | 1.23% | 52,805,720 |
| 2022-10-03 | 2022-09-29 | 18.800 | 2,781,000 | -33,000 | 1.23% | 52,282,800 |
| 2022-09-29 | 2022-09-27 | 18.260 | 2,814,000 | +43,000 | 1.24% | 51,383,640 |
| 2022-09-22 | 2022-09-20 | 20.050 | 2,771,000 | +15,000 | 1.22% | 55,558,550 |
| 2022-09-20 | 2022-09-16 | 19.960 | 2,756,000 | +5,000 | 1.21% | 55,009,760 |
| 2022-09-15 | 2022-09-13 | 18.880 | 2,751,000 | -67,000 | 1.21% | 51,938,880 |
| 2022-09-13 | 2022-09-08 | 18.820 | 2,818,000 | +67,000 | 1.24% | 53,034,760 |
| 2022-08-31 | 2022-08-29 | 19.000 | 2,751,000 | +112,000 | 1.21% | 52,269,000 |
| 2022-08-02 | 2022-07-29 | 19.240 | 2,639,000 | -30,000 | 1.16% | 50,774,360 |
| 2022-07-18 | 2022-07-14 | 21.700 | 2,669,000 | -79,000 | 1.18% | 57,917,300 |
| 2022-07-11 | 2022-07-07 | 21.750 | 2,748,000 | +79,000 | 1.21% | 59,769,000 |
| 2022-07-08 | 2022-07-06 | 21.350 | 2,669,000 | -1,000 | 1.18% | 56,983,150 |
| 2022-07-06 | 2022-07-04 | 22.000 | 2,670,000 | -20,000 | 1.18% | 58,740,000 |
| 2022-07-04 | 2022-06-29 | 22.900 | 2,690,000 | -30,000 | 1.19% | 61,601,000 |
| 2022-06-30 | 2022-06-28 | 23.050 | 2,720,000 | +71,000 | 1.20% | 62,696,000 |
| 2022-06-29 | 2022-06-27 | 23.700 | 2,649,000 | +20,000 | 1.17% | 62,781,300 |
| 2022-06-28 | 2022-06-24 | 21.750 | 2,629,000 | -1,000 | 1.16% | 57,180,750 |
| 2022-06-27 | 2022-06-23 | 19.780 | 2,630,000 | -1,000 | 1.16% | 52,021,400 |
| 2022-06-22 | 2022-06-20 | 17.580 | 2,631,000 | +2,000 | 1.16% | 46,252,980 |
| 2022-06-10 | 2022-06-08 | 17.560 | 2,629,000 | -8,000 | 1.16% | 46,165,240 |
| 2022-06-01 | 2022-05-30 | 14.800 | 2,637,000 | -1,000 | 1.16% | 39,027,600 |
| 2022-05-27 | 2022-05-25 | 13.500 | 2,638,000 | +172,000 | 1.16% | 35,613,000 |
| 2022-05-25 | 2022-05-23 | 13.100 | 2,466,000 | +26,000 | 1.09% | 32,304,600 |
| 2022-05-24 | 2022-05-20 | 13.600 | 2,440,000 | +12,000 | 1.08% | 33,184,000 |
| 2022-05-04 | 2022-04-29 | 15.020 | 2,428,000 | +8,000 | 1.07% | 36,468,560 |
| 2022-05-03 | 2022-04-28 | 14.580 | 2,420,000 | +10,000 | 1.07% | 35,283,600 |
| 2022-04-29 | 2022-04-27 | 14.700 | 2,410,000 | +8,000 | 1.06% | 35,427,000 |
| 2022-04-28 | 2022-04-26 | 13.960 | 2,402,000 | +10,000 | 1.06% | 33,531,920 |
| 2022-04-26 | 2022-04-22 | 16.140 | 2,392,000 | +260,000 | 1.05% | 38,606,880 |
| 2022-04-25 | 2022-04-21 | 16.160 | 2,132,000 | +90,000 | 0.94% | 34,453,120 |
| 2022-04-08 | 2022-04-06 | 17.340 | 2,042,000 | +63,000 | 0.90% | 35,408,280 |
| 2022-04-06 | 2022-04-01 | 17.740 | 1,979,000 | +29,000 | 0.87% | 35,107,460 |
| 2022-04-04 | 2022-03-31 | 17.940 | 1,950,000 | +1,000 | 0.86% | 34,983,000 |
| 2022-03-30 | 2022-03-28 | 18.500 | 1,949,000 | +358,000 | 0.86% | 36,056,500 |
| 2022-03-29 | 2022-03-25 | 16.940 | 1,591,000 | +50,000 | 0.70% | 26,951,540 |
| 2022-03-24 | 2022-03-22 | 19.280 | 1,541,000 | -1,000 | 0.68% | 29,710,480 |
| 2022-03-23 | 2022-03-21 | 18.540 | 1,542,000 | +1,000 | 0.68% | 28,588,680 |
| 2022-03-21 | 2022-03-17 | 19.080 | 1,541,000 | -30,000 | 0.68% | 29,402,280 |
| 2022-03-18 | 2022-03-16 | 17.300 | 1,571,000 | +2,000 | 0.69% | 27,178,300 |
| 2022-03-17 | 2022-03-15 | 14.700 | 1,569,000 | +16,000 | 0.69% | 23,064,300 |
| 2022-03-16 | 2022-03-14 | 16.000 | 1,553,000 | +50,000 | 0.68% | 24,848,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 1,503,000 | +30,000 | 0.66% | 27,354,600 |
| 2022-03-11 | 2022-03-09 | 18.840 | 1,473,000 | +26,000 | 0.65% | 27,751,320 |
| 2022-03-10 | 2022-03-08 | 19.100 | 1,447,000 | +150,000 | 0.64% | 27,637,700 |
| 2022-03-09 | 2022-03-07 | 20.350 | 1,297,000 | +119,000 | 0.57% | 26,393,950 |
| 2022-03-08 | 2022-03-04 | 21.350 | 1,178,000 | +55,000 | 0.52% | 25,150,300 |
| 2022-02-07 | 2022-01-31 | 20.700 | 1,123,000 | +50,000 | 0.49% | 23,246,100 |
| 2022-02-04 | 2022-01-27 | 20.100 | 1,073,000 | +70,000 | 0.47% | 21,567,300 |
| 2022-01-28 | 2022-01-26 | 20.100 | 1,003,000 | +32,000 | 0.44% | 20,160,300 |
| 2022-01-27 | 2022-01-25 | 20.550 | 971,000 | +78,000 | 0.43% | 19,954,050 |
| 2022-01-26 | 2022-01-24 | 21.250 | 893,000 | +1,000 | 0.39% | 18,976,250 |
| 2022-01-21 | 2022-01-19 | 20.550 | 892,000 | +20,000 | 0.39% | 18,330,600 |
| 2022-01-13 | 2022-01-11 | 21.600 | 872,000 | +2,000 | 0.38% | 18,835,200 |
| 2022-01-11 | 2022-01-07 | 22.000 | 870,000 | +3,000 | 0.38% | 19,140,000 |
| 2021-11-19 | 2021-11-17 | 27.250 | 867,000 | -13,000 | 0.38% | 23,625,750 |
| 2021-11-15 | 2021-11-11 | 26.850 | 880,000 | +1,000 | 0.39% | 23,628,000 |
| 2021-11-12 | 2021-11-10 | 26.100 | 879,000 | -3,000 | 0.39% | 22,941,900 |
| 2021-11-09 | 2021-11-05 | 26.350 | 882,000 | -2,000 | 0.39% | 23,240,700 |
| 2021-11-08 | 2021-11-04 | 27.650 | 884,000 | -7,000 | 0.39% | 24,442,600 |
| 2021-11-04 | 2021-11-02 | 30.700 | 891,000 | -20,000 | 0.39% | 27,353,700 |
| 2021-11-03 | 2021-11-01 | 30.300 | 911,000 | -27,000 | 0.40% | 27,603,300 |
| 2021-10-29 | 2021-10-27 | 30.250 | 938,000 | -6,000 | 0.41% | 28,374,500 |
| 2021-10-20 | 2021-10-18 | 30.500 | 944,000 | -5,000 | 0.42% | 28,792,000 |
| 2021-10-08 | 2021-10-06 | 31.800 | 949,000 | -30,000 | 0.42% | 30,178,200 |
| 2021-09-29 | 2021-09-27 | 32.000 | 979,000 | -7,000 | 0.43% | 31,328,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 986,000 | -14,000 | 0.43% | 33,326,800 |
| 2021-09-23 | 2021-09-20 | 31.300 | 1,000,000 | -24,000 | 0.44% | 31,300,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 1,024,000 | -15,000 | 0.45% | 31,948,800 |
| 2021-09-16 | 2021-09-14 | 31.950 | 1,039,000 | -57,000 | 0.46% | 33,196,050 |
| 2021-09-15 | 2021-09-13 | 31.350 | 1,096,000 | -11,000 | 0.48% | 34,359,600 |
| 2021-09-14 | 2021-09-10 | 31.250 | 1,107,000 | +50,000 | 0.49% | 34,593,750 |
| 2021-09-13 | 2021-09-09 | 28.350 | 1,057,000 | -5,000 | 0.47% | 29,965,950 |
| 2021-09-10 | 2021-09-08 | 28.300 | 1,062,000 | +10,000 | 0.47% | 30,054,600 |
| 2021-09-09 | 2021-09-07 | 26.500 | 1,052,000 | +7,000 | 0.46% | 27,878,000 |
| 2021-08-26 | 2021-08-24 | 24.850 | 1,045,000 | +3,000 | 0.46% | 25,968,250 |
| 2021-08-25 | 2021-08-23 | 25.250 | 1,042,000 | +40,000 | 0.46% | 26,310,500 |
| 2021-08-20 | 2021-08-18 | 23.800 | 1,002,000 | +6,000 | 0.44% | 23,847,600 |
| 2021-07-29 | 2021-07-27 | 26.600 | 996,000 | -2,000 | 0.44% | 26,493,600 |
| 2021-07-26 | 2021-07-22 | 29.150 | 998,000 | +2,000 | 0.44% | 29,091,700 |
| 2021-07-22 | 2021-07-20 | 24.750 | 996,000 | +20,000 | 0.44% | 24,651,000 |
| 2021-07-20 | 2021-07-16 | 27.250 | 976,000 | +3,000 | 0.43% | 26,596,000 |
| 2021-07-16 | 2021-07-14 | 27.250 | 973,000 | +7,000 | 0.43% | 26,514,250 |
| 2021-07-15 | 2021-07-13 | 27.200 | 966,000 | +18,000 | 0.43% | 26,275,200 |
| 2021-07-12 | 2021-07-08 | 26.900 | 948,000 | +6,000 | 0.42% | 25,501,200 |
| 2021-07-09 | 2021-07-07 | 28.000 | 942,000 | +6,000 | 0.42% | 26,376,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 936,000 | -20,000 | 0.41% | 26,769,600 |
| 2021-07-07 | 2021-07-05 | 30.000 | 956,000 | +5,000 | 0.42% | 28,680,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 951,000 | +3,000 | 0.42% | 29,338,350 |
| 2021-07-05 | 2021-06-30 | 32.450 | 948,000 | +10,000 | 0.42% | 30,762,600 |
| 2021-07-02 | 2021-06-29 | 32.450 | 938,000 | +2,000 | 0.41% | 30,438,100 |
| 2021-06-30 | 2021-06-28 | 32.200 | 936,000 | +7,000 | 0.41% | 30,139,200 |
| 2021-06-29 | 2021-06-25 | 32.800 | 929,000 | +5,000 | 0.41% | 30,471,200 |
| 2021-06-25 | 2021-06-23 | 33.050 | 924,000 | +3,000 | 0.41% | 30,538,200 |
| 2021-06-23 | 2021-06-21 | 33.000 | 921,000 | +7,000 | 0.41% | 30,393,000 |
| 2021-06-18 | 2021-06-16 | 34.450 | 914,000 | -1,000 | 0.40% | 31,487,300 |
| 2021-06-16 | 2021-06-11 | 34.100 | 915,000 | -15,000 | 0.40% | 31,201,500 |
| 2021-06-15 | 2021-06-10 | 32.650 | 930,000 | +1,000 | 0.41% | 30,364,500 |
| 2021-06-11 | 2021-06-09 | 30.950 | 929,000 | +12,000 | 0.41% | 28,752,550 |
| 2021-06-10 | 2021-06-08 | 31.600 | 917,000 | +3,000 | 0.40% | 28,977,200 |
| 2021-06-08 | 2021-06-04 | 33.500 | 914,000 | +2,000 | 0.40% | 30,619,000 |
| 2021-06-07 | 2021-06-03 | 34.200 | 912,000 | +5,000 | 0.40% | 31,190,400 |
| 2021-06-04 | 2021-06-02 | 35.600 | 907,000 | +3,000 | 0.40% | 32,289,200 |
| 2021-06-02 | 2021-05-31 | 35.750 | 904,000 | +28,000 | 0.40% | 32,318,000 |
| 2021-05-26 | 2021-05-24 | 32.750 | 876,000 | -1,000 | 0.39% | 28,689,000 |
| 2021-05-20 | 2021-05-17 | 32.950 | 877,000 | -26,000 | 0.39% | 28,897,150 |
| 2021-05-12 | 2021-05-10 | 33.600 | 903,000 | +4,000 | 0.40% | 30,340,800 |
| 2021-05-06 | 2021-05-04 | 32.850 | 899,000 | +3,000 | 0.40% | 29,532,150 |
| 2021-05-04 | 2021-04-30 | 33.000 | 896,000 | +9,000 | 0.39% | 29,568,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 887,000 | -7,000 | 0.39% | 28,827,500 |
| 2021-04-07 | 2021-03-31 | 33.850 | 894,000 | +37,000 | 0.39% | 30,261,900 |
| 2021-04-01 | 2021-03-30 | 34.250 | 857,000 | +72,000 | 0.38% | 29,352,250 |
| 2021-03-31 | 2021-03-29 | 33.550 | 785,000 | +415,000 | 0.35% | 26,336,750 |
| 2021-03-30 | 2021-03-26 | 32.500 | 370,000 | +313,000 | 0.16% | 12,025,000 |
| 2021-03-26 | 2021-03-24 | 31.200 | 57,000 | +2,000 | 0.03% | 1,778,400 |
| 2021-03-22 | 2021-03-18 | 38.250 | 55,000 | -2,000 | 0.02% | 2,103,750 |
| 2021-03-19 | 2021-03-17 | 35.650 | 57,000 | -96,000 | 0.03% | 2,032,050 |
| 2021-03-15 | 2021-03-11 | 36.600 | 153,000 | -2,000 | 0.07% | 5,599,800 |
| 2021-03-12 | 2021-03-10 | 34.100 | 155,000 | -1,000 | 0.07% | 5,285,500 |
| 2021-03-11 | 2021-03-09 | 32.100 | 156,000 | +11,000 | 0.07% | 5,007,600 |
| 2021-03-09 | 2021-03-05 | 33.950 | 145,000 | -1,000 | 0.06% | 4,922,750 |
| 2021-03-08 | 2021-03-04 | 30.700 | 146,000 | +1,000 | 0.06% | 4,482,200 |
| 2021-03-05 | 2021-03-03 | 33.350 | 145,000 | +4,000 | 0.06% | 4,835,750 |
| 2021-02-26 | 2021-02-24 | 33.950 | 141,000 | +3,000 | 0.06% | 4,786,950 |
| 2021-02-25 | 2021-02-23 | 36.500 | 138,000 | +7,000 | 0.06% | 5,037,000 |
| 2021-02-24 | 2021-02-22 | 37.150 | 131,000 | +1,000 | 0.06% | 4,866,650 |
| 2021-02-23 | 2021-02-19 | 37.500 | 130,000 | +5,000 | 0.06% | 4,875,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 125,000 | +2,000 | 0.06% | 4,900,000 |
| 2021-02-04 | 2021-02-02 | 45.950 | 123,000 | -4,000 | 0.05% | 5,651,850 |
| 2021-02-03 | 2021-02-01 | 46.450 | 127,000 | -1,000 | 0.06% | 5,899,150 |
| 2021-01-29 | 2021-01-27 | 44.500 | 128,000 | +1,000 | 0.06% | 5,696,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 127,000 | -121,000 | 0.06% | 6,026,150 |
| 2021-01-27 | 2021-01-25 | 44.800 | 248,000 | -90,000 | 0.11% | 11,110,400 |
| 2021-01-22 | 2021-01-20 | 41.800 | 338,000 | +4,000 | 0.15% | 14,128,400 |
| 2021-01-21 | 2021-01-19 | 39.250 | 334,000 | +1,000 | 0.15% | 13,109,500 |
| 2021-01-15 | 2021-01-13 | 38.600 | 333,000 | -48,000 | 0.15% | 12,853,800 |
| 2021-01-14 | 2021-01-12 | 40.200 | 381,000 | -1,000 | 0.17% | 15,316,200 |
| 2021-01-12 | 2021-01-08 | 45.100 | 382,000 | -125,000 | 0.17% | 17,228,200 |
| 2021-01-08 | 2021-01-06 | 41.000 | 507,000 | -4,000 | 0.22% | 20,787,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 511,000 | +1,000 | 0.23% | 20,951,000 |
| 2020-12-29 | 2020-12-24 | 41.900 | 510,000 | -5,000 | 0.22% | 21,369,000 |
| 2020-12-21 | 2020-12-17 | 36.000 | 515,000 | -60,000 | 0.23% | 18,540,000 |
| 2020-12-17 | 2020-12-15 | 36.750 | 575,000 | +1,000 | 0.25% | 21,131,250 |
| 2020-12-16 | 2020-12-14 | 35.800 | 574,000 | +1,000 | 0.25% | 20,549,200 |
| 2020-12-15 | 2020-12-11 | 37.000 | 573,000 | -5,000 | 0.25% | 21,201,000 |
| 2020-12-10 | 2020-12-08 | 36.250 | 578,000 | +2,000 | 0.25% | 20,952,500 |
| 2020-12-08 | 2020-12-04 | 34.800 | 576,000 | +2,000 | 0.25% | 20,044,800 |
| 2020-12-07 | 2020-12-03 | 32.750 | 574,000 | +2,000 | 0.25% | 18,798,500 |
| 2020-12-04 | 2020-12-02 | 32.750 | 572,000 | -1,000 | 0.25% | 18,733,000 |
| 2020-12-02 | 2020-11-30 | 32.100 | 573,000 | +1,000 | 0.25% | 18,393,300 |
| 2020-12-01 | 2020-11-27 | 29.300 | 572,000 | +1,000 | 0.25% | 16,759,600 |
| 2020-11-27 | 2020-11-25 | 30.100 | 571,000 | -2,000 | 0.25% | 17,187,100 |
| 2020-11-26 | 2020-11-24 | 29.050 | 573,000 | +1,000 | 0.25% | 16,645,650 |
| 2020-11-25 | 2020-11-23 | 30.050 | 572,000 | +2,000 | 0.25% | 17,188,600 |
| 2020-11-24 | 2020-11-20 | 31.650 | 570,000 | -15,000 | 0.25% | 18,040,500 |
| 2020-11-20 | 2020-11-18 | 32.300 | 585,000 | +1,000 | 0.26% | 18,895,500 |
| 2020-11-13 | 2020-11-11 | 33.700 | 584,000 | +31,000 | 0.26% | 19,680,800 |
| 2020-11-12 | 2020-11-10 | 36.800 | 553,000 | +1,000 | 0.24% | 20,350,400 |
| 2020-11-10 | 2020-11-06 | 35.600 | 552,000 | +29,000 | 0.24% | 19,651,200 |
| 2020-11-09 | 2020-11-05 | 36.900 | 523,000 | -3,000 | 0.23% | 19,298,700 |
| 2020-11-03 | 2020-10-30 | 33.050 | 526,000 | +45,000 | 0.23% | 17,384,300 |
| 2020-11-02 | 2020-10-29 | 37.500 | 481,000 | -3,000 | 0.21% | 18,037,500 |
| 2020-10-30 | 2020-10-28 | 34.550 | 484,000 | +27,000 | 0.21% | 16,722,200 |
| 2020-10-29 | 2020-10-27 | 32.750 | 457,000 | +1,000 | 0.20% | 14,966,750 |
| 2020-10-21 | 2020-10-19 | 34.600 | 456,000 | +3,000 | 0.20% | 15,777,600 |
| 2020-10-19 | 2020-10-15 | 37.350 | 453,000 | +3,000 | 0.20% | 16,919,550 |
| 2020-10-16 | 2020-10-14 | 37.550 | 450,000 | +61,000 | 0.20% | 16,897,500 |
| 2020-10-12 | 2020-10-08 | 39.950 | 389,000 | +15,000 | 0.17% | 15,540,550 |
| 2020-10-09 | 2020-10-07 | 41.650 | 374,000 | +19,000 | 0.16% | 15,577,100 |
| 2020-10-07 | 2020-10-05 | 41.800 | 355,000 | +40,000 | 0.16% | 14,839,000 |
| 2020-10-06 | 2020-09-30 | 43.500 | 315,000 | +1,000 | 0.14% | 13,702,500 |
| 2020-09-21 | 2020-09-17 | 47.900 | 314,000 | -10,000 | 0.14% | 15,040,600 |
| 2020-09-16 | 2020-09-14 | 49.500 | 324,000 | -2,000 | 0.14% | 16,038,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 326,000 | -130,000 | 0.14% | 14,670,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 456,000 | +10,000 | 0.20% | 19,106,400 |
| 2020-09-11 | 2020-09-09 | 40.000 | 446,000 | -210,000 | 0.20% | 17,840,000 |
| 2020-09-09 | 2020-09-07 | 39.950 | 656,000 | -15,000 | 0.29% | 26,207,200 |
| 2020-09-08 | 2020-09-04 | 41.200 | 671,000 | -41,000 | 0.30% | 27,645,200 |
| 2020-09-07 | 2020-09-03 | 42.100 | 712,000 | +1,000 | 0.31% | 29,975,200 |
| 2020-09-04 | 2020-09-02 | 42.000 | 711,000 | +71,000 | 0.31% | 29,862,000 |
| 2020-09-02 | 2020-08-31 | 45.000 | 640,000 | +5,000 | 0.28% | 28,800,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 635,000 | +45,000 | 0.28% | 28,924,250 |
| 2020-08-31 | 2020-08-27 | 44.750 | 590,000 | -51,000 | 0.26% | 26,402,500 |
| 2020-08-28 | 2020-08-26 | 47.200 | 641,000 | +60,000 | 0.28% | 30,255,200 |
| 2020-08-27 | 2020-08-25 | 46.600 | 581,000 | +142,000 | 0.26% | 27,074,600 |
| 2020-08-26 | 2020-08-24 | 50.150 | 439,000 | -19,000 | 0.19% | 22,015,850 |
| 2020-08-25 | 2020-08-21 | 47.000 | 458,000 | -13,000 | 0.20% | 21,526,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 471,000 | -14,000 | 0.21% | 22,372,500 |
| 2020-08-21 | 2020-08-19 | 43.800 | 485,000 | +1,000 | 0.21% | 21,243,000 |
| 2020-08-20 | 2020-08-18 | 46.300 | 484,000 | +40,000 | 0.21% | 22,409,200 |
| 2020-08-19 | 2020-08-17 | 46.900 | 444,000 | -2,000 | 0.20% | 20,823,600 |
| 2020-08-17 | 2020-08-13 | 47.000 | 446,000 | -2,000 | 0.20% | 20,962,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 448,000 | +75,000 | 0.20% | 21,884,800 |
| 2020-08-13 | 2020-08-11 | 50.950 | 373,000 | -1,000 | 0.16% | 19,004,350 |
| 2020-08-12 | 2020-08-10 | 50.950 | 374,000 | -10,000 | 0.16% | 19,055,300 |
| 2020-08-11 | 2020-08-07 | 54.900 | 384,000 | +1,000 | 0.17% | 21,081,600 |
| 2020-08-10 | 2020-08-06 | 60.000 | 383,000 | -129,000 | 0.17% | 22,980,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 512,000 | +2,000 | 0.23% | 24,576,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 510,000 | -37,000 | 0.22% | 24,352,500 |
| 2020-08-05 | 2020-08-03 | 46.550 | 547,000 | +1,000 | 0.24% | 25,462,850 |
| 2020-08-04 | 2020-07-31 | 47.000 | 546,000 | +51,000 | 0.24% | 25,662,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 495,000 | +40,000 | 0.22% | 23,265,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 455,000 | +42,000 | 0.20% | 22,090,250 |
| 2020-07-30 | 2020-07-28 | 49.500 | 413,000 | +7,000 | 0.18% | 20,443,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 406,000 | -55,000 | 0.18% | 19,061,700 |
| 2020-07-28 | 2020-07-24 | 41.850 | 461,000 | +7,000 | 0.20% | 19,292,850 |
| 2020-07-27 | 2020-07-23 | 45.050 | 454,000 | -87,000 | 0.20% | 20,452,700 |
| 2020-07-24 | 2020-07-22 | 38.350 | 541,000 | -40,000 | 0.24% | 20,747,350 |
| 2020-07-23 | 2020-07-21 | 38.400 | 581,000 | -60,000 | 0.26% | 22,310,400 |
| 2020-07-22 | 2020-07-20 | 37.000 | 641,000 | -2,000 | 0.28% | 23,717,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 643,000 | +45,000 | 0.28% | 25,720,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 598,000 | -45,000 | 0.26% | 21,797,100 |
| 2020-07-17 | 2020-07-15 | 36.050 | 643,000 | -112,000 | 0.28% | 23,180,150 |
| 2020-07-16 | 2020-07-14 | 29.700 | 755,000 | +157,000 | 0.33% | 22,423,500 |
| 2020-07-14 | 2020-07-10 | 33.050 | 598,000 | +17,000 | 0.26% | 19,763,900 |
| 2020-07-13 | 2020-07-09 | 33.850 | 581,000 | +1,000 | 0.26% | 19,666,850 |
| 2020-07-10 | 2020-07-08 | 31.000 | 580,000 | +165,000 | 0.26% | 17,980,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 415,000 | -19,000 | 0.18% | 10,541,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 434,000 | +37,000 | 0.19% | 11,414,200 |
| 2020-07-07 | 2020-07-03 | 15.680 | 397,000 | +107,000 | 0.17% | 6,224,960 |
| 2020-07-06 | 2020-07-02 | 12.140 | 290,000 | +155,000 | 0.13% | 3,520,600 |
| 2020-06-29 | 2020-06-24 | 10.980 | 135,000 | +8,000 | 0.06% | 1,482,300 |
| 2020-06-19 | 2020-06-17 | 12.440 | 127,000 | +90,000 | 0.06% | 1,579,880 |
| 2020-06-10 | 2020-06-08 | 13.020 | 37,000 | -13,000 | 0.02% | 481,740 |
| 2020-06-09 | 2020-06-05 | 11.700 | 50,000 | -5,000 | 0.02% | 585,000 |
| 2020-06-04 | 2020-06-02 | 9.700 | 55,000 | -225,000 | 0.02% | 533,500 |
| 2020-06-03 | 2020-06-01 | 10.180 | 280,000 | +218,000 | 0.12% | 2,850,400 |
| 2020-04-17 | 2020-04-15 | 8.520 | 62,000 | -8,000 | 0.03% | 528,240 |
| 2020-02-25 | 2020-02-21 | 7.020 | 70,000 | -9,000 | 0.03% | 491,400 |
| 2020-01-30 | 2020-01-24 | 5.880 | 79,000 | +6,000 | 0.03% | 464,520 |
| 2020-01-06 | 2020-01-02 | 5.450 | 73,000 | -2,000 | 0.03% | 397,850 |
| 2020-01-02 | 2019-12-27 | 5.270 | 75,000 | -6,000 | 0.03% | 395,250 |
| 2019-12-09 | 2019-12-05 | 4.900 | 81,000 | +7,000 | 0.04% | 396,900 |
| 2019-09-18 | 2019-09-16 | 5.160 | 74,000 | -8,000 | 0.03% | 381,840 |
| 2019-08-08 | 2019-08-06 | 4.900 | 82,000 | +8,000 | 0.04% | 401,800 |
| 2019-08-06 | 2019-08-02 | 5.130 | 74,000 | +8,000 | 0.03% | 379,620 |
| 2018-10-23 | 2018-10-19 | 7.024 | 66,000 | +1,634 | 0.03% | 463,579 |
| 2018-08-01 | 2018-07-30 | 7.485 | 64,366 | +15,604 | 0.03% | 481,802 |
| 2018-06-21 | 2018-06-19 | 8.121 | 48,762 | +11,703 | 0.02% | 396,001 |
| 2018-06-06 | 2018-06-04 | 10.030 | 37,059 | +422 | 0.02% | 371,696 |
| 2018-04-20 | 2018-04-18 | 10.891 | 36,637 | +964 | 0.02% | 399,004 |
| 2018-04-11 | 2018-04-09 | 11.264 | 35,673 | -19,282 | 0.02% | 401,825 |
| 2018-02-22 | 2018-02-20 | 8.246 | 54,955 | -13,498 | 0.03% | 453,150 |
| 2018-02-13 | 2018-02-09 | 7.250 | 68,453 | +13,498 | 0.03% | 496,292 |
| 2018-02-05 | 2018-02-01 | 8.215 | 54,955 | -13,498 | 0.03% | 451,440 |
| 2018-01-24 | 2018-01-22 | 7.541 | 68,453 | +13,498 | 0.03% | 516,172 |
| 2017-11-10 | 2017-11-08 | 8.962 | 54,955 | -48,206 | 0.03% | 492,480 |
| 2017-11-09 | 2017-11-07 | 8.910 | 103,161 | -135,941 | 0.05% | 919,129 |
| 2017-11-08 | 2017-11-06 | 8.650 | 239,102 | -105,090 | 0.11% | 2,068,318 |
| 2017-10-23 | 2017-10-19 | 8.337 | 344,192 | +6,759 | 0.16% | 2,869,507 |
| 2017-10-13 | 2017-10-11 | 8.400 | 337,433 | -13,233 | 0.16% | 2,834,578 |
| 2017-08-29 | 2017-08-25 | 7.596 | 350,666 | -13,233 | 0.16% | 2,663,781 |
| 2017-08-17 | 2017-08-15 | 6.919 | 363,899 | +66,164 | 0.17% | 2,517,903 |
| 2017-08-09 | 2017-08-07 | 6.581 | 297,735 | +94,519 | 0.14% | 1,959,299 |
| 2017-05-22 | 2017-05-18 | 6.880 | 203,216 | +2,597 | 0.09% | 1,398,168 |
| 2017-05-11 | 2017-05-09 | 6.902 | 200,619 | +37,324 | 0.09% | 1,384,600 |
| 2016-10-18 | 2016-10-14 | 9.456 | 163,295 | +4,142 | 0.08% | 1,544,168 |
| 2016-05-20 | 2016-05-18 | 9.485 | 159,153 | +2,694 | 0.08% | 1,509,554 |
| 2016-04-07 | 2016-04-05 | 9.653 | 156,459 | +8,941 | 0.08% | 1,510,251 |
| 2016-01-13 | 2016-01-11 | 9.988 | 147,518 | -22,352 | 0.07% | 1,473,447 |
| 2016-01-08 | 2016-01-06 | 10.514 | 169,870 | -8,046 | 0.08% | 1,786,004 |
| 2015-11-05 | 2015-11-03 | 9.995 | 177,916 | +2,911 | 0.09% | 1,778,311 |
| 2015-10-14 | 2015-10-12 | 11.110 | 175,005 | +7,915 | 0.09% | 1,944,235 |
| 2015-05-20 | 2015-05-18 | 9.743 | 167,090 | +2,302 | 0.08% | 1,627,925 |
| 2015-05-04 | 2015-04-29 | 9.501 | 164,788 | -3,470 | 0.08% | 1,565,597 |
| 2015-04-24 | 2015-04-22 | 9.570 | 168,258 | +21,683 | 0.09% | 1,610,205 |
| 2015-04-08 | 2015-04-01 | 8.198 | 146,575 | +18,214 | 0.07% | 1,201,591 |
| 2015-04-02 | 2015-03-31 | 8.244 | 128,361 | +34,692 | 0.07% | 1,058,197 |
| 2015-03-12 | 2015-03-10 | 7.195 | 93,669 | +3,469 | 0.05% | 673,919 |
| 2015-01-15 | 2015-01-13 | 7.679 | 90,200 | -867 | 0.05% | 692,641 |
| 2014-11-05 | 2014-11-03 | 7.286 | 91,067 | +1,573 | 0.05% | 663,514 |
| 2014-10-24 | 2014-10-22 | 6.606 | 89,494 | +8,524 | 0.05% | 591,153 |
| 2014-10-15 | 2014-10-13 | 7.227 | 80,970 | +5,114 | 0.04% | 585,197 |
| 2014-10-06 | 2014-09-30 | 7.157 | 75,856 | +3,409 | 0.04% | 542,897 |
| 2014-09-23 | 2014-09-19 | 7.403 | 72,447 | +17,046 | 0.04% | 536,349 |
| 2014-09-22 | 2014-09-18 | 7.345 | 55,401 | +42,616 | 0.03% | 406,902 |
| 2014-09-03 | 2014-09-01 | 8.131 | 12,785 | -45,173 | 0.01% | 103,952 |
| 2014-05-23 | 2014-05-21 | 8.550 | 57,958 | +854 | 0.03% | 495,543 |
| 2014-03-28 | 2014-03-26 | 8.336 | 57,104 | -13,436 | 0.03% | 476,002 |
| 2014-03-25 | 2014-03-21 | 8.574 | 70,540 | +5,039 | 0.04% | 604,800 |
| 2014-02-12 | 2014-02-10 | 8.538 | 65,501 | +8,397 | 0.03% | 559,256 |
| 2014-01-24 | 2014-01-22 | 8.324 | 57,104 | -1,679 | 0.03% | 475,322 |
| 2014-01-23 | 2014-01-21 | 8.157 | 58,783 | -1,680 | 0.03% | 479,497 |
| 2014-01-17 | 2014-01-15 | 8.121 | 60,463 | -5,038 | 0.03% | 491,041 |
| 2014-01-06 | 2014-01-02 | 8.991 | 65,501 | +8,397 | 0.03% | 588,896 |
| 2014-01-03 | 2013-12-31 | 9.145 | 57,104 | -31,071 | 0.03% | 522,242 |
| 2013-12-16 | 2013-12-12 | 9.229 | 88,175 | -16,795 | 0.05% | 813,750 |
| 2013-12-13 | 2013-12-11 | 9.193 | 104,970 | -9,238 | 0.06% | 964,998 |
| 2013-12-12 | 2013-12-10 | 9.646 | 114,208 | +11,757 | 0.06% | 1,101,604 |
| 2013-12-09 | 2013-12-05 | 9.800 | 102,451 | +5,878 | 0.05% | 1,004,060 |
| 2013-11-26 | 2013-11-22 | 9.788 | 96,573 | -1,679 | 0.05% | 945,304 |
| 2013-10-30 | 2013-10-28 | 10.059 | 98,252 | +1,482 | 0.05% | 988,348 |
| 2013-10-25 | 2013-10-23 | 10.362 | 96,770 | -41,355 | 0.05% | 1,002,690 |
| 2013-10-18 | 2013-10-16 | 10.156 | 138,125 | +41,355 | 0.07% | 1,402,803 |
| 2013-10-17 | 2013-10-15 | 9.830 | 96,770 | +2,481 | 0.05% | 951,210 |
| 2013-09-13 | 2013-09-11 | 9.346 | 94,289 | +6,617 | 0.05% | 881,223 |
| 2013-09-04 | 2013-09-02 | 8.923 | 87,672 | +6,617 | 0.05% | 782,280 |
| 2013-09-03 | 2013-08-30 | 8.741 | 81,055 | +5,789 | 0.04% | 708,538 |
| 2013-08-29 | 2013-08-27 | 8.645 | 75,266 | +12,407 | 0.04% | 650,654 |
| 2013-08-16 | 2013-08-13 | 9.177 | 62,859 | +3,308 | 0.03% | 576,839 |
| 2013-08-13 | 2013-08-09 | 9.153 | 59,551 | +3,309 | 0.03% | 545,042 |
| 2013-05-31 | 2013-05-29 | 9.041 | 56,242 | +1,336 | 0.03% | 508,479 |
| 2013-03-27 | 2013-03-25 | 9.041 | 54,906 | -6,460 | 0.03% | 496,400 |
| 2013-02-22 | 2013-02-20 | 8.707 | 61,366 | +6,460 | 0.03% | 534,284 |
| 2012-10-25 | 2012-10-22 | 6.808 | 54,906 | +2,167 | 0.03% | 373,794 |
| 2011-12-12 | 2011-12-08 | 7.027 | 52,739 | -6,980 | 0.03% | 370,602 |
| 2011-11-21 | 2011-11-17 | 6.808 | 59,719 | +776 | 0.03% | 406,561 |
| 2011-11-17 | 2011-11-15 | 6.924 | 58,943 | +6,204 | 0.03% | 408,118 |
| 2011-11-09 | 2011-11-07 | 7.233 | 52,739 | -4,653 | 0.03% | 381,482 |
| 2011-11-01 | 2011-10-28 | 7.027 | 57,392 | -8,531 | 0.03% | 403,299 |
| 2011-10-31 | 2011-10-27 | 6.847 | 65,923 | +7,755 | 0.04% | 451,347 |
| 2011-10-26 | 2011-10-24 | 6.817 | 58,168 | +2,054 | 0.03% | 396,504 |
| 2011-09-02 | 2011-08-31 | 8.300 | 56,114 | -5,237 | 0.03% | 465,753 |
| 2011-08-24 | 2011-08-22 | 7.979 | 61,351 | +5,237 | 0.04% | 489,541 |
| 2011-08-17 | 2011-08-15 | 8.541 | 56,114 | +5,238 | 0.03% | 479,253 |
| 2011-04-14 | 2011-04-12 | 11.591 | 50,876 | +835 | 0.03% | 589,718 |
| 2010-12-17 | 2010-12-15 | 12.964 | 50,041 | +46,362 | 0.03% | 648,719 |
| 2010-12-16 | 2010-12-14 | 13.045 | 3,679 | +3,679 | 0.00% | 47,994 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy