History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 86,000 | +0 | 0.04% | 903,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 86,000 | +0 | 0.04% | 904,720 |
| 2025-10-10 | 2025-10-08 | 10.560 | 86,000 | +0 | 0.04% | 908,160 |
| 2025-10-09 | 2025-10-06 | 10.580 | 86,000 | +0 | 0.04% | 909,880 |
| 2025-10-08 | 2025-10-03 | 10.590 | 86,000 | -1,000 | 0.04% | 910,740 |
| 2025-10-02 | 2025-09-29 | 10.440 | 87,000 | -2,000 | 0.04% | 908,280 |
| 2025-09-11 | 2025-09-09 | 10.370 | 89,000 | -1,000 | 0.04% | 922,930 |
| 2025-09-01 | 2025-08-28 | 10.430 | 90,000 | +2,000 | 0.04% | 938,700 |
| 2025-08-29 | 2025-08-27 | 10.370 | 88,000 | -2,000 | 0.04% | 912,560 |
| 2025-08-27 | 2025-08-25 | 10.460 | 90,000 | +10,000 | 0.04% | 941,400 |
| 2025-08-25 | 2025-08-21 | 10.550 | 80,000 | -188,000 | 0.04% | 844,000 |
| 2025-08-18 | 2025-08-14 | 10.600 | 268,000 | +10,000 | 0.12% | 2,840,800 |
| 2025-08-04 | 2025-07-31 | 10.800 | 258,000 | +4,000 | 0.11% | 2,786,400 |
| 2025-07-29 | 2025-07-25 | 11.160 | 254,000 | -26,000 | 0.11% | 2,834,640 |
| 2025-07-28 | 2025-07-24 | 11.420 | 280,000 | -4,000 | 0.12% | 3,197,600 |
| 2025-07-25 | 2025-07-23 | 10.720 | 284,000 | -68,000 | 0.13% | 3,044,480 |
| 2025-07-24 | 2025-07-22 | 11.820 | 352,000 | +76,000 | 0.16% | 4,160,640 |
| 2025-07-23 | 2025-07-21 | 11.480 | 276,000 | -7,000 | 0.12% | 3,168,480 |
| 2025-06-27 | 2025-06-25 | 10.500 | 283,000 | +34,000 | 0.12% | 2,971,500 |
| 2025-06-11 | 2025-06-09 | 10.320 | 249,000 | -10,000 | 0.11% | 2,569,680 |
| 2025-06-10 | 2025-06-06 | 10.480 | 259,000 | +10,000 | 0.11% | 2,714,320 |
| 2025-06-02 | 2025-05-29 | 10.440 | 249,000 | -2,000 | 0.11% | 2,599,560 |
| 2025-05-19 | 2025-05-15 | 10.540 | 251,000 | +3,000 | 0.11% | 2,645,540 |
| 2025-05-14 | 2025-05-12 | 10.300 | 248,000 | -15,000 | 0.11% | 2,554,400 |
| 2025-05-09 | 2025-05-07 | 10.280 | 263,000 | +13,000 | 0.12% | 2,703,640 |
| 2025-04-30 | 2025-04-28 | 10.060 | 250,000 | +2,000 | 0.11% | 2,515,000 |
| 2025-04-23 | 2025-04-17 | 9.820 | 248,000 | -7,000 | 0.11% | 2,435,360 |
| 2025-04-14 | 2025-04-10 | 9.150 | 255,000 | -1,000 | 0.11% | 2,333,250 |
| 2025-04-11 | 2025-04-09 | 9.460 | 256,000 | +1,000 | 0.11% | 2,421,760 |
| 2025-04-10 | 2025-04-08 | 9.030 | 255,000 | -1,000 | 0.11% | 2,302,650 |
| 2025-03-28 | 2025-03-26 | 9.300 | 256,000 | -4,000 | 0.11% | 2,380,800 |
| 2025-03-13 | 2025-03-11 | 9.020 | 260,000 | -14,000 | 0.11% | 2,345,200 |
| 2025-03-12 | 2025-03-10 | 8.780 | 274,000 | +3,000 | 0.12% | 2,405,720 |
| 2025-03-05 | 2025-03-03 | 8.250 | 271,000 | +17,000 | 0.12% | 2,235,750 |
| 2025-02-17 | 2025-02-13 | 7.770 | 254,000 | -4,000 | 0.11% | 1,973,580 |
| 2025-02-14 | 2025-02-12 | 8.230 | 258,000 | +4,000 | 0.11% | 2,123,340 |
| 2025-02-05 | 2025-02-03 | 7.970 | 254,000 | -9,000 | 0.11% | 2,024,380 |
| 2025-01-21 | 2025-01-17 | 8.330 | 263,000 | +9,000 | 0.12% | 2,190,790 |
| 2025-01-10 | 2025-01-08 | 8.480 | 254,000 | -29,000 | 0.11% | 2,153,920 |
| 2024-12-04 | 2024-12-02 | 9.800 | 283,000 | -3,000 | 0.12% | 2,773,400 |
| 2024-11-29 | 2024-11-27 | 8.140 | 286,000 | +23,000 | 0.13% | 2,328,040 |
| 2024-11-28 | 2024-11-26 | 7.570 | 263,000 | +5,000 | 0.12% | 1,990,910 |
| 2024-11-27 | 2024-11-25 | 7.550 | 258,000 | +2,000 | 0.11% | 1,947,900 |
| 2024-11-26 | 2024-11-22 | 7.750 | 256,000 | -73,000 | 0.11% | 1,984,000 |
| 2024-11-25 | 2024-11-21 | 8.040 | 329,000 | +3,000 | 0.14% | 2,645,160 |
| 2024-11-14 | 2024-11-12 | 8.560 | 326,000 | -2,000 | 0.14% | 2,790,560 |
| 2024-11-12 | 2024-11-08 | 9.520 | 328,000 | +2,000 | 0.14% | 3,122,560 |
| 2024-11-07 | 2024-11-05 | 9.500 | 326,000 | -1,000 | 0.14% | 3,097,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 327,000 | +16,000 | 0.14% | 2,903,760 |
| 2024-11-05 | 2024-11-01 | 9.060 | 311,000 | +3,000 | 0.14% | 2,817,660 |
| 2024-11-04 | 2024-10-31 | 9.320 | 308,000 | +2,000 | 0.14% | 2,870,560 |
| 2024-11-01 | 2024-10-30 | 9.120 | 306,000 | +6,000 | 0.13% | 2,790,720 |
| 2024-10-31 | 2024-10-29 | 9.160 | 300,000 | +12,000 | 0.13% | 2,748,000 |
| 2024-10-30 | 2024-10-28 | 9.580 | 288,000 | +6,000 | 0.13% | 2,759,040 |
| 2024-10-28 | 2024-10-24 | 8.910 | 282,000 | -6,000 | 0.12% | 2,512,620 |
| 2024-10-25 | 2024-10-23 | 9.480 | 288,000 | +5,000 | 0.13% | 2,730,240 |
| 2024-10-24 | 2024-10-22 | 9.230 | 283,000 | +5,000 | 0.12% | 2,612,090 |
| 2024-10-23 | 2024-10-21 | 8.500 | 278,000 | +20,000 | 0.12% | 2,363,000 |
| 2024-10-17 | 2024-10-15 | 7.640 | 258,000 | +2,000 | 0.11% | 1,971,120 |
| 2024-10-09 | 2024-10-07 | 9.990 | 256,000 | +5,000 | 0.11% | 2,557,440 |
| 2024-10-04 | 2024-10-02 | 9.400 | 251,000 | -85,000 | 0.11% | 2,359,400 |
| 2024-10-03 | 2024-09-30 | 8.830 | 336,000 | +85,000 | 0.15% | 2,966,880 |
| 2024-08-12 | 2024-08-08 | 7.080 | 251,000 | -3,000 | 0.11% | 1,777,080 |
| 2024-05-13 | 2024-05-09 | 8.250 | 254,000 | -5,000 | 0.11% | 2,095,500 |
| 2024-02-27 | 2024-02-23 | 7.860 | 259,000 | -5,000 | 0.11% | 2,035,740 |
| 2024-02-21 | 2024-02-19 | 6.990 | 264,000 | -4,000 | 0.12% | 1,845,360 |
| 2024-02-20 | 2024-02-16 | 7.900 | 268,000 | +4,000 | 0.12% | 2,117,200 |
| 2024-01-30 | 2024-01-26 | 6.460 | 264,000 | +3,000 | 0.12% | 1,705,440 |
| 2023-12-13 | 2023-12-11 | 6.420 | 261,000 | -15,000 | 0.12% | 1,675,620 |
| 2023-09-13 | 2023-09-11 | 7.720 | 276,000 | -10,000 | 0.12% | 2,130,720 |
| 2023-09-05 | 2023-08-31 | 7.530 | 286,000 | +3,000 | 0.13% | 2,153,580 |
| 2023-08-16 | 2023-08-14 | 9.320 | 283,000 | +2,000 | 0.12% | 2,637,560 |
| 2023-08-10 | 2023-08-08 | 10.100 | 281,000 | +3,000 | 0.12% | 2,838,100 |
| 2023-08-08 | 2023-08-04 | 10.800 | 278,000 | +7,000 | 0.12% | 3,002,400 |
| 2023-08-01 | 2023-07-28 | 12.000 | 271,000 | +3,000 | 0.12% | 3,252,000 |
| 2023-07-18 | 2023-07-13 | 11.020 | 268,000 | +11,000 | 0.12% | 2,953,360 |
| 2023-07-14 | 2023-07-12 | 10.800 | 257,000 | +9,000 | 0.11% | 2,775,600 |
| 2023-07-13 | 2023-07-11 | 10.840 | 248,000 | +19,000 | 0.11% | 2,688,320 |
| 2023-06-30 | 2023-06-28 | 9.900 | 229,000 | -1,000 | 0.10% | 2,267,100 |
| 2023-06-13 | 2023-06-09 | 12.760 | 230,000 | +6,000 | 0.10% | 2,934,800 |
| 2023-06-06 | 2023-06-02 | 14.060 | 224,000 | -7,000 | 0.10% | 3,149,440 |
| 2023-05-31 | 2023-05-29 | 13.140 | 231,000 | +7,000 | 0.10% | 3,035,340 |
| 2023-05-23 | 2023-05-19 | 14.100 | 224,000 | +1,000 | 0.10% | 3,158,400 |
| 2023-04-11 | 2023-04-04 | 18.980 | 223,000 | +2,000 | 0.10% | 4,232,540 |
| 2023-04-04 | 2023-03-31 | 19.100 | 221,000 | -2,000 | 0.10% | 4,221,100 |
| 2023-03-24 | 2023-03-22 | 18.960 | 223,000 | -2,000 | 0.10% | 4,228,080 |
| 2023-03-10 | 2023-03-08 | 19.960 | 225,000 | +1,000 | 0.10% | 4,491,000 |
| 2023-03-06 | 2023-03-02 | 20.900 | 224,000 | +6,000 | 0.10% | 4,681,600 |
| 2023-03-03 | 2023-03-01 | 20.850 | 218,000 | +19,000 | 0.10% | 4,545,300 |
| 2023-03-02 | 2023-02-28 | 19.320 | 199,000 | +19,000 | 0.09% | 3,844,680 |
| 2023-01-13 | 2023-01-11 | 21.850 | 180,000 | +2,000 | 0.08% | 3,933,000 |
| 2023-01-09 | 2023-01-05 | 24.550 | 178,000 | -4,000 | 0.08% | 4,369,900 |
| 2022-12-28 | 2022-12-22 | 23.300 | 182,000 | -2,000 | 0.08% | 4,240,600 |
| 2022-12-23 | 2022-12-21 | 22.450 | 184,000 | -30,000 | 0.08% | 4,130,800 |
| 2022-12-20 | 2022-12-16 | 22.700 | 214,000 | +3,000 | 0.09% | 4,857,800 |
| 2022-12-15 | 2022-12-13 | 24.200 | 211,000 | +1,000 | 0.09% | 5,106,200 |
| 2022-12-13 | 2022-12-09 | 24.600 | 210,000 | +2,000 | 0.09% | 5,166,000 |
| 2022-12-09 | 2022-12-07 | 23.200 | 208,000 | -6,000 | 0.09% | 4,825,600 |
| 2022-12-07 | 2022-12-05 | 22.800 | 214,000 | +1,000 | 0.09% | 4,879,200 |
| 2022-12-06 | 2022-12-02 | 22.050 | 213,000 | +1,000 | 0.09% | 4,696,650 |
| 2022-12-05 | 2022-12-01 | 21.200 | 212,000 | -2,000 | 0.09% | 4,494,400 |
| 2022-12-01 | 2022-11-29 | 19.540 | 214,000 | +2,000 | 0.09% | 4,181,560 |
| 2022-11-28 | 2022-11-24 | 17.660 | 212,000 | +2,000 | 0.09% | 3,743,920 |
| 2022-07-04 | 2022-06-29 | 22.900 | 210,000 | -9,000 | 0.09% | 4,809,000 |
| 2022-06-29 | 2022-06-27 | 23.700 | 219,000 | -144,000 | 0.10% | 5,190,300 |
| 2022-06-23 | 2022-06-21 | 18.800 | 363,000 | -1,000 | 0.16% | 6,824,400 |
| 2022-06-17 | 2022-06-15 | 17.860 | 364,000 | -57,000 | 0.16% | 6,501,040 |
| 2022-06-16 | 2022-06-14 | 16.620 | 421,000 | +29,000 | 0.19% | 6,997,020 |
| 2022-06-13 | 2022-06-09 | 16.960 | 392,000 | +31,000 | 0.17% | 6,648,320 |
| 2022-06-10 | 2022-06-08 | 17.560 | 361,000 | -66,000 | 0.16% | 6,339,160 |
| 2022-05-11 | 2022-05-06 | 13.880 | 427,000 | +70,000 | 0.19% | 5,926,760 |
| 2022-05-06 | 2022-05-04 | 14.820 | 357,000 | +42,000 | 0.16% | 5,290,740 |
| 2022-05-04 | 2022-04-29 | 15.020 | 315,000 | +6,000 | 0.14% | 4,731,300 |
| 2022-05-03 | 2022-04-28 | 14.580 | 309,000 | -4,000 | 0.14% | 4,505,220 |
| 2022-04-29 | 2022-04-27 | 14.700 | 313,000 | +104,000 | 0.14% | 4,601,100 |
| 2022-04-12 | 2022-04-08 | 16.500 | 209,000 | +180,000 | 0.09% | 3,448,500 |
| 2022-04-01 | 2022-03-30 | 18.600 | 29,000 | +2,000 | 0.01% | 539,400 |
| 2022-02-23 | 2022-02-21 | 24.600 | 27,000 | -2,000 | 0.01% | 664,200 |
| 2022-02-14 | 2022-02-10 | 23.350 | 29,000 | +1,000 | 0.01% | 677,150 |
| 2022-02-11 | 2022-02-09 | 23.250 | 28,000 | +1,000 | 0.01% | 651,000 |
| 2021-09-14 | 2021-09-10 | 31.250 | 27,000 | -5,000 | 0.01% | 843,750 |
| 2021-09-13 | 2021-09-09 | 28.350 | 32,000 | -1,000 | 0.01% | 907,200 |
| 2021-09-10 | 2021-09-08 | 28.300 | 33,000 | -1,000 | 0.01% | 933,900 |
| 2021-09-08 | 2021-09-06 | 26.350 | 34,000 | +1,000 | 0.01% | 895,900 |
| 2021-09-07 | 2021-09-03 | 27.350 | 33,000 | +1,000 | 0.01% | 902,550 |
| 2021-09-06 | 2021-09-02 | 27.900 | 32,000 | +3,000 | 0.01% | 892,800 |
| 2021-07-12 | 2021-07-08 | 26.900 | 29,000 | +1,000 | 0.01% | 780,100 |
| 2021-07-09 | 2021-07-07 | 28.000 | 28,000 | +1,000 | 0.01% | 784,000 |
| 2021-06-30 | 2021-06-28 | 32.200 | 27,000 | +1,000 | 0.01% | 869,400 |
| 2021-06-24 | 2021-06-22 | 33.400 | 26,000 | -2,000 | 0.01% | 868,400 |
| 2021-05-06 | 2021-05-04 | 32.850 | 28,000 | +2,000 | 0.01% | 919,800 |
| 2021-03-22 | 2021-03-18 | 38.250 | 26,000 | -1,000 | 0.01% | 994,500 |
| 2021-03-19 | 2021-03-17 | 35.650 | 27,000 | -104,000 | 0.01% | 962,550 |
| 2021-03-18 | 2021-03-16 | 38.300 | 131,000 | -3,000 | 0.06% | 5,017,300 |
| 2021-03-08 | 2021-03-04 | 30.700 | 134,000 | +2,000 | 0.06% | 4,113,800 |
| 2021-03-04 | 2021-03-02 | 32.700 | 132,000 | +5,000 | 0.06% | 4,316,400 |
| 2021-02-26 | 2021-02-24 | 33.950 | 127,000 | +2,000 | 0.06% | 4,311,650 |
| 2021-02-25 | 2021-02-23 | 36.500 | 125,000 | +4,000 | 0.06% | 4,562,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 121,000 | +1,000 | 0.05% | 4,495,150 |
| 2021-02-23 | 2021-02-19 | 37.500 | 120,000 | +1,000 | 0.05% | 4,500,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 119,000 | +1,000 | 0.05% | 4,664,800 |
| 2021-02-19 | 2021-02-17 | 40.400 | 118,000 | -12,000 | 0.05% | 4,767,200 |
| 2021-02-18 | 2021-02-16 | 39.800 | 130,000 | -1,000 | 0.06% | 5,174,000 |
| 2021-02-17 | 2021-02-11 | 41.500 | 131,000 | +1,000 | 0.06% | 5,436,500 |
| 2021-01-28 | 2021-01-26 | 47.450 | 130,000 | -1,000 | 0.06% | 6,168,500 |
| 2021-01-19 | 2021-01-15 | 38.700 | 131,000 | +1,000 | 0.06% | 5,069,700 |
| 2021-01-13 | 2021-01-11 | 43.200 | 130,000 | -10,000 | 0.06% | 5,616,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 140,000 | -22,000 | 0.06% | 6,125,000 |
| 2020-12-30 | 2020-12-28 | 41.850 | 162,000 | -2,000 | 0.07% | 6,779,700 |
| 2020-12-29 | 2020-12-24 | 41.900 | 164,000 | -4,000 | 0.07% | 6,871,600 |
| 2020-12-28 | 2020-12-22 | 37.900 | 168,000 | -6,000 | 0.07% | 6,367,200 |
| 2020-12-22 | 2020-12-18 | 36.050 | 174,000 | +1,000 | 0.08% | 6,272,700 |
| 2020-12-15 | 2020-12-11 | 37.000 | 173,000 | -7,000 | 0.08% | 6,401,000 |
| 2020-12-08 | 2020-12-04 | 34.800 | 180,000 | +11,000 | 0.08% | 6,264,000 |
| 2020-11-13 | 2020-11-11 | 33.700 | 169,000 | -30,000 | 0.07% | 5,695,300 |
| 2020-11-12 | 2020-11-10 | 36.800 | 199,000 | +1,000 | 0.09% | 7,323,200 |
| 2020-11-11 | 2020-11-09 | 36.950 | 198,000 | +4,000 | 0.09% | 7,316,100 |
| 2020-11-03 | 2020-10-30 | 33.050 | 194,000 | +8,000 | 0.09% | 6,411,700 |
| 2020-11-02 | 2020-10-29 | 37.500 | 186,000 | -6,000 | 0.08% | 6,975,000 |
| 2020-10-15 | 2020-10-12 | 38.900 | 192,000 | +20,000 | 0.08% | 7,468,800 |
| 2020-10-06 | 2020-09-30 | 43.500 | 172,000 | +10,000 | 0.08% | 7,482,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 162,000 | +2,000 | 0.07% | 6,990,300 |
| 2020-09-10 | 2020-09-08 | 40.950 | 160,000 | +6,000 | 0.07% | 6,552,000 |
| 2020-08-27 | 2020-08-25 | 46.600 | 154,000 | -1,000 | 0.07% | 7,176,400 |
| 2020-08-26 | 2020-08-24 | 50.150 | 155,000 | +1,000 | 0.07% | 7,773,250 |
| 2020-08-25 | 2020-08-21 | 47.000 | 154,000 | -1,000 | 0.07% | 7,238,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 155,000 | -1,000 | 0.07% | 7,362,500 |
| 2020-08-21 | 2020-08-19 | 43.800 | 156,000 | -69,000 | 0.07% | 6,832,800 |
| 2020-08-20 | 2020-08-18 | 46.300 | 225,000 | -10,000 | 0.10% | 10,417,500 |
| 2020-08-18 | 2020-08-14 | 46.900 | 235,000 | +10,000 | 0.10% | 11,021,500 |
| 2020-08-14 | 2020-08-12 | 48.850 | 225,000 | +11,000 | 0.10% | 10,991,250 |
| 2020-08-07 | 2020-08-05 | 48.000 | 214,000 | -1,000 | 0.09% | 10,272,000 |
| 2020-08-04 | 2020-07-31 | 47.000 | 215,000 | +1,000 | 0.09% | 10,105,000 |
| 2020-07-27 | 2020-07-23 | 45.050 | 214,000 | -2,000 | 0.09% | 9,640,700 |
| 2020-07-23 | 2020-07-21 | 38.400 | 216,000 | +1,000 | 0.10% | 8,294,400 |
| 2020-07-21 | 2020-07-17 | 40.000 | 215,000 | -5,000 | 0.09% | 8,600,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 220,000 | +4,000 | 0.10% | 8,019,000 |
| 2020-07-17 | 2020-07-15 | 36.050 | 216,000 | -1,000 | 0.10% | 7,786,800 |
| 2020-07-16 | 2020-07-14 | 29.700 | 217,000 | -83,000 | 0.10% | 6,444,900 |
| 2020-07-14 | 2020-07-10 | 33.050 | 300,000 | +1,000 | 0.13% | 9,915,000 |
| 2020-07-10 | 2020-07-08 | 31.000 | 299,000 | +131,000 | 0.13% | 9,269,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 168,000 | -16,000 | 0.07% | 4,267,200 |
| 2020-07-08 | 2020-07-06 | 26.300 | 184,000 | -261,000 | 0.08% | 4,839,200 |
| 2020-07-07 | 2020-07-03 | 15.680 | 445,000 | -13,000 | 0.20% | 6,977,600 |
| 2020-07-06 | 2020-07-02 | 12.140 | 458,000 | +37,000 | 0.20% | 5,560,120 |
| 2020-06-30 | 2020-06-26 | 10.880 | 421,000 | +1,000 | 0.19% | 4,580,480 |
| 2020-06-09 | 2020-06-05 | 11.700 | 420,000 | -3,000 | 0.19% | 4,914,000 |
| 2020-06-08 | 2020-06-04 | 10.100 | 423,000 | +3,000 | 0.19% | 4,272,300 |
| 2020-06-04 | 2020-06-02 | 9.700 | 420,000 | -1,000 | 0.19% | 4,074,000 |
| 2020-06-03 | 2020-06-01 | 10.180 | 421,000 | -8,000 | 0.19% | 4,285,780 |
| 2020-06-01 | 2020-05-28 | 8.230 | 429,000 | +1,000 | 0.19% | 3,530,670 |
| 2020-05-29 | 2020-05-27 | 8.220 | 428,000 | -34,000 | 0.19% | 3,518,160 |
| 2020-05-18 | 2020-05-14 | 8.340 | 462,000 | -2,000 | 0.20% | 3,853,080 |
| 2020-04-23 | 2020-04-21 | 7.650 | 464,000 | -1,000 | 0.20% | 3,549,600 |
| 2020-04-21 | 2020-04-17 | 8.280 | 465,000 | +16,000 | 0.20% | 3,850,200 |
| 2020-04-20 | 2020-04-16 | 8.570 | 449,000 | +8,000 | 0.20% | 3,847,930 |
| 2020-04-17 | 2020-04-15 | 8.520 | 441,000 | -49,000 | 0.19% | 3,757,320 |
| 2020-04-08 | 2020-04-06 | 7.360 | 490,000 | +8,000 | 0.22% | 3,606,400 |
| 2020-03-30 | 2020-03-26 | 6.660 | 482,000 | +2,000 | 0.21% | 3,210,120 |
| 2020-03-27 | 2020-03-25 | 6.670 | 480,000 | -5,000 | 0.21% | 3,201,600 |
| 2020-03-26 | 2020-03-24 | 6.540 | 485,000 | -27,000 | 0.21% | 3,171,900 |
| 2020-03-25 | 2020-03-23 | 6.090 | 512,000 | +4,000 | 0.23% | 3,118,080 |
| 2020-03-20 | 2020-03-18 | 6.620 | 508,000 | -4,000 | 0.22% | 3,362,960 |
| 2020-03-16 | 2020-03-12 | 7.250 | 512,000 | +21,000 | 0.23% | 3,712,000 |
| 2020-03-13 | 2020-03-11 | 7.600 | 491,000 | -6,000 | 0.22% | 3,731,600 |
| 2020-03-04 | 2020-03-02 | 6.580 | 497,000 | +21,000 | 0.22% | 3,270,260 |
| 2020-02-28 | 2020-02-26 | 6.680 | 476,000 | +20,000 | 0.21% | 3,179,680 |
| 2020-02-27 | 2020-02-25 | 6.870 | 456,000 | +133,000 | 0.20% | 3,132,720 |
| 2020-02-26 | 2020-02-24 | 6.800 | 323,000 | +21,000 | 0.14% | 2,196,400 |
| 2020-02-25 | 2020-02-21 | 7.020 | 302,000 | -10,000 | 0.13% | 2,120,040 |
| 2020-02-24 | 2020-02-20 | 6.750 | 312,000 | +283,000 | 0.14% | 2,106,000 |
| 2020-02-21 | 2020-02-19 | 5.850 | 29,000 | +1,000 | 0.01% | 169,650 |
| 2019-06-19 | 2019-06-17 | 5.410 | 28,000 | +4,000 | 0.01% | 151,480 |
| 2019-06-14 | 2019-06-12 | 5.490 | 24,000 | +5,000 | 0.01% | 131,760 |
| 2019-06-10 | 2019-06-05 | 5.690 | 19,000 | +9,000 | 0.01% | 108,110 |
| 2019-06-05 | 2019-06-03 | 5.720 | 10,000 | +5,000 | 0.00% | 57,200 |
| 2019-06-03 | 2019-05-30 | 5.700 | 5,000 | +5,000 | 0.00% | 28,500 |
| 2019-01-21 | 2019-01-17 | 6.700 | 0 | -9,000 | ||
| 2018-12-20 | 2018-12-18 | 6.380 | 9,000 | +3,000 | 0.00% | 57,420 |
| 2018-12-19 | 2018-12-17 | 6.630 | 6,000 | +4,000 | 0.00% | 39,780 |
| 2018-12-18 | 2018-12-14 | 6.710 | 2,000 | +2,000 | 0.00% | 13,420 |
| 2018-04-13 | 2018-04-11 | 10.683 | 0 | -3,856 | ||
| 2018-04-12 | 2018-04-10 | 9.978 | 3,856 | +3,856 | 0.00% | 38,475 |
| 2018-04-11 | 2018-04-09 | 11.264 | 0 | -3,856 | ||
| 2018-04-10 | 2018-04-06 | 10.237 | 3,856 | +3,856 | 0.00% | 39,475 |
| 2014-02-27 | 2014-02-25 | 8.431 | 0 | -1,680 | ||
| 2014-02-18 | 2014-02-14 | 8.705 | 1,680 | +1,680 | 0.00% | 14,624 |
| 2012-12-20 | 2012-12-18 | 6.502 | 0 | -8,074 | ||
| 2012-10-25 | 2012-10-22 | 6.808 | 8,074 | +318 | 0.00% | 54,967 |
| 2012-07-23 | 2012-07-19 | 5.686 | 7,756 | -3,878 | 0.00% | 44,102 |
| 2012-06-28 | 2012-06-26 | 5.635 | 11,634 | +10,083 | 0.01% | 65,553 |
| 2012-06-25 | 2012-06-21 | 5.699 | 1,551 | +1,551 | 0.00% | 8,839 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy