History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 7,000 | +0 | 0.00% | 73,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 7,000 | +0 | 0.00% | 73,640 |
| 2025-10-10 | 2025-10-08 | 10.560 | 7,000 | +0 | 0.00% | 73,920 |
| 2025-10-09 | 2025-10-06 | 10.580 | 7,000 | +0 | 0.00% | 74,060 |
| 2025-10-08 | 2025-10-03 | 10.590 | 7,000 | +0 | 0.00% | 74,130 |
| 2025-10-06 | 2025-10-02 | 10.550 | 7,000 | +0 | 0.00% | 73,850 |
| 2025-10-03 | 2025-09-30 | 10.550 | 7,000 | +0 | 0.00% | 73,850 |
| 2025-10-02 | 2025-09-29 | 10.440 | 7,000 | +0 | 0.00% | 73,080 |
| 2025-09-30 | 2025-09-26 | 10.380 | 7,000 | +0 | 0.00% | 72,660 |
| 2025-09-29 | 2025-09-25 | 10.450 | 7,000 | +0 | 0.00% | 73,150 |
| 2025-09-26 | 2025-09-24 | 10.380 | 7,000 | +0 | 0.00% | 72,660 |
| 2025-09-25 | 2025-09-23 | 10.380 | 7,000 | +0 | 0.00% | 72,660 |
| 2025-09-24 | 2025-09-22 | 10.360 | 7,000 | +0 | 0.00% | 72,520 |
| 2025-09-23 | 2025-09-19 | 10.290 | 7,000 | +0 | 0.00% | 72,030 |
| 2025-09-22 | 2025-09-18 | 10.340 | 7,000 | +0 | 0.00% | 72,380 |
| 2025-09-19 | 2025-09-17 | 10.360 | 7,000 | +0 | 0.00% | 72,520 |
| 2025-09-18 | 2025-09-16 | 10.400 | 7,000 | +0 | 0.00% | 72,800 |
| 2025-09-17 | 2025-09-15 | 10.400 | 7,000 | +0 | 0.00% | 72,800 |
| 2025-09-16 | 2025-09-12 | 10.490 | 7,000 | +0 | 0.00% | 73,430 |
| 2025-09-15 | 2025-09-11 | 10.410 | 7,000 | +0 | 0.00% | 72,870 |
| 2025-09-12 | 2025-09-10 | 10.350 | 7,000 | +0 | 0.00% | 72,450 |
| 2025-09-11 | 2025-09-09 | 10.370 | 7,000 | +0 | 0.00% | 72,590 |
| 2025-09-10 | 2025-09-08 | 10.380 | 7,000 | +0 | 0.00% | 72,660 |
| 2025-09-09 | 2025-09-05 | 10.250 | 7,000 | +0 | 0.00% | 71,750 |
| 2025-09-08 | 2025-09-04 | 10.290 | 7,000 | +0 | 0.00% | 72,030 |
| 2025-09-05 | 2025-09-03 | 10.320 | 7,000 | +0 | 0.00% | 72,240 |
| 2025-09-04 | 2025-09-02 | 10.390 | 7,000 | +0 | 0.00% | 72,730 |
| 2025-09-03 | 2025-09-01 | 10.380 | 7,000 | +0 | 0.00% | 72,660 |
| 2025-09-02 | 2025-08-29 | 10.410 | 7,000 | +0 | 0.00% | 72,870 |
| 2025-09-01 | 2025-08-28 | 10.430 | 7,000 | +0 | 0.00% | 73,010 |
| 2025-08-29 | 2025-08-27 | 10.370 | 7,000 | +0 | 0.00% | 72,590 |
| 2025-08-28 | 2025-08-26 | 10.450 | 7,000 | +0 | 0.00% | 73,150 |
| 2025-08-27 | 2025-08-25 | 10.460 | 7,000 | +0 | 0.00% | 73,220 |
| 2025-08-26 | 2025-08-22 | 10.530 | 7,000 | +0 | 0.00% | 73,710 |
| 2025-08-25 | 2025-08-21 | 10.550 | 7,000 | +0 | 0.00% | 73,850 |
| 2025-08-22 | 2025-08-20 | 10.630 | 7,000 | +0 | 0.00% | 74,410 |
| 2025-08-21 | 2025-08-19 | 10.620 | 7,000 | +0 | 0.00% | 74,340 |
| 2025-08-20 | 2025-08-18 | 10.730 | 7,000 | +0 | 0.00% | 75,110 |
| 2025-08-19 | 2025-08-15 | 10.600 | 7,000 | +0 | 0.00% | 74,200 |
| 2025-08-18 | 2025-08-14 | 10.600 | 7,000 | +0 | 0.00% | 74,200 |
| 2025-08-15 | 2025-08-13 | 10.600 | 7,000 | +0 | 0.00% | 74,200 |
| 2025-08-14 | 2025-08-12 | 10.730 | 7,000 | +0 | 0.00% | 75,110 |
| 2025-08-13 | 2025-08-11 | 10.550 | 7,000 | +0 | 0.00% | 73,850 |
| 2025-08-12 | 2025-08-08 | 10.530 | 7,000 | +0 | 0.00% | 73,710 |
| 2025-08-11 | 2025-08-07 | 10.670 | 7,000 | +0 | 0.00% | 74,690 |
| 2025-08-08 | 2025-08-06 | 10.540 | 7,000 | +0 | 0.00% | 73,780 |
| 2025-08-07 | 2025-08-05 | 10.570 | 7,000 | +0 | 0.00% | 73,990 |
| 2025-08-06 | 2025-08-04 | 10.570 | 7,000 | +0 | 0.00% | 73,990 |
| 2025-08-05 | 2025-08-01 | 10.540 | 7,000 | +0 | 0.00% | 73,780 |
| 2025-08-04 | 2025-07-31 | 10.800 | 7,000 | +0 | 0.00% | 75,600 |
| 2025-08-01 | 2025-07-30 | 10.860 | 7,000 | +0 | 0.00% | 76,020 |
| 2025-07-31 | 2025-07-29 | 10.800 | 7,000 | +0 | 0.00% | 75,600 |
| 2025-07-30 | 2025-07-28 | 10.980 | 7,000 | +0 | 0.00% | 76,860 |
| 2025-07-29 | 2025-07-25 | 11.160 | 7,000 | +0 | 0.00% | 78,120 |
| 2025-07-28 | 2025-07-24 | 11.420 | 7,000 | +0 | 0.00% | 79,940 |
| 2025-07-25 | 2025-07-23 | 10.720 | 7,000 | +0 | 0.00% | 75,040 |
| 2025-07-24 | 2025-07-22 | 11.820 | 7,000 | +0 | 0.00% | 82,740 |
| 2025-07-23 | 2025-07-21 | 11.480 | 7,000 | +0 | 0.00% | 80,360 |
| 2025-07-22 | 2025-07-18 | 10.800 | 7,000 | +0 | 0.00% | 75,600 |
| 2025-07-21 | 2025-07-17 | 10.600 | 7,000 | +0 | 0.00% | 74,200 |
| 2025-07-18 | 2025-07-16 | 10.600 | 7,000 | +0 | 0.00% | 74,200 |
| 2025-07-17 | 2025-07-15 | 10.640 | 7,000 | +0 | 0.00% | 74,480 |
| 2025-07-16 | 2025-07-14 | 10.620 | 7,000 | +0 | 0.00% | 74,340 |
| 2025-07-15 | 2025-07-11 | 10.920 | 7,000 | +0 | 0.00% | 76,440 |
| 2025-07-14 | 2025-07-10 | 11.060 | 7,000 | +0 | 0.00% | 77,420 |
| 2025-07-11 | 2025-07-09 | 11.120 | 7,000 | +0 | 0.00% | 77,840 |
| 2025-07-10 | 2025-07-08 | 11.360 | 7,000 | +0 | 0.00% | 79,520 |
| 2025-07-09 | 2025-07-07 | 11.460 | 7,000 | +0 | 0.00% | 80,220 |
| 2025-07-08 | 2025-07-04 | 11.180 | 7,000 | +0 | 0.00% | 78,260 |
| 2025-07-07 | 2025-07-03 | 10.780 | 7,000 | +0 | 0.00% | 75,460 |
| 2025-07-04 | 2025-07-02 | 10.740 | 7,000 | +0 | 0.00% | 75,180 |
| 2025-07-03 | 2025-06-30 | 10.700 | 7,000 | -10,000 | 0.00% | 74,900 |
| 2025-04-10 | 2025-04-08 | 9.030 | 17,000 | -1,000 | 0.01% | 153,510 |
| 2025-03-17 | 2025-03-13 | 8.820 | 18,000 | -1,000 | 0.01% | 158,760 |
| 2025-03-14 | 2025-03-12 | 8.810 | 19,000 | -1,000 | 0.01% | 167,390 |
| 2024-12-02 | 2024-11-28 | 8.470 | 20,000 | -5,000 | 0.01% | 169,400 |
| 2024-11-26 | 2024-11-22 | 7.750 | 25,000 | +5,000 | 0.01% | 193,750 |
| 2024-10-23 | 2024-10-21 | 8.500 | 20,000 | -5,000 | 0.01% | 170,000 |
| 2024-10-10 | 2024-10-08 | 8.320 | 25,000 | +5,000 | 0.01% | 208,000 |
| 2024-10-09 | 2024-10-07 | 9.990 | 20,000 | -1,000 | 0.01% | 199,800 |
| 2024-10-08 | 2024-10-04 | 8.600 | 21,000 | +4,000 | 0.01% | 180,600 |
| 2024-10-02 | 2024-09-27 | 8.110 | 17,000 | -1,000 | 0.01% | 137,870 |
| 2024-09-27 | 2024-09-25 | 7.180 | 18,000 | -2,000 | 0.01% | 129,240 |
| 2024-07-09 | 2024-07-05 | 7.800 | 20,000 | -2,000 | 0.01% | 156,000 |
| 2024-07-05 | 2024-07-03 | 7.850 | 22,000 | -3,000 | 0.01% | 172,700 |
| 2024-06-18 | 2024-06-14 | 8.660 | 25,000 | -3,000 | 0.01% | 216,500 |
| 2024-06-13 | 2024-06-11 | 8.240 | 28,000 | +3,000 | 0.01% | 230,720 |
| 2024-06-07 | 2024-06-05 | 8.600 | 25,000 | +3,000 | 0.01% | 215,000 |
| 2024-05-27 | 2024-05-23 | 9.270 | 22,000 | -2,000 | 0.01% | 203,940 |
| 2024-05-20 | 2024-05-16 | 8.800 | 24,000 | -2,000 | 0.01% | 211,200 |
| 2024-05-13 | 2024-05-09 | 8.250 | 26,000 | -3,000 | 0.01% | 214,500 |
| 2024-05-09 | 2024-05-07 | 7.800 | 29,000 | -10,000 | 0.01% | 226,200 |
| 2024-05-08 | 2024-05-06 | 7.790 | 39,000 | +10,000 | 0.02% | 303,810 |
| 2024-04-30 | 2024-04-26 | 7.560 | 29,000 | -4,000 | 0.01% | 219,240 |
| 2024-04-29 | 2024-04-25 | 7.410 | 33,000 | -5,000 | 0.01% | 244,530 |
| 2024-04-25 | 2024-04-23 | 7.140 | 38,000 | +5,000 | 0.02% | 271,320 |
| 2024-04-23 | 2024-04-19 | 7.060 | 33,000 | +4,000 | 0.01% | 232,980 |
| 2024-04-22 | 2024-04-18 | 7.530 | 29,000 | -4,000 | 0.01% | 218,370 |
| 2024-04-17 | 2024-04-15 | 6.500 | 33,000 | -5,000 | 0.01% | 214,500 |
| 2024-04-16 | 2024-04-12 | 6.450 | 38,000 | -5,000 | 0.02% | 245,100 |
| 2024-04-15 | 2024-04-11 | 6.660 | 43,000 | +10,000 | 0.02% | 286,380 |
| 2024-04-12 | 2024-04-10 | 6.540 | 33,000 | -2,000 | 0.01% | 215,820 |
| 2024-04-11 | 2024-04-09 | 6.370 | 35,000 | +2,000 | 0.02% | 222,950 |
| 2024-04-10 | 2024-04-08 | 6.430 | 33,000 | -5,000 | 0.01% | 212,190 |
| 2024-04-09 | 2024-04-05 | 6.190 | 38,000 | +5,000 | 0.02% | 235,220 |
| 2024-03-06 | 2024-03-04 | 7.190 | 33,000 | +2,000 | 0.01% | 237,270 |
| 2024-03-04 | 2024-02-29 | 7.410 | 31,000 | -1,000 | 0.01% | 229,710 |
| 2024-03-01 | 2024-02-28 | 7.290 | 32,000 | +3,000 | 0.01% | 233,280 |
| 2024-02-23 | 2024-02-21 | 7.650 | 29,000 | -10,000 | 0.01% | 221,850 |
| 2024-02-22 | 2024-02-20 | 6.850 | 39,000 | +3,000 | 0.02% | 267,150 |
| 2024-02-21 | 2024-02-19 | 6.990 | 36,000 | +7,000 | 0.02% | 251,640 |
| 2023-12-07 | 2023-12-05 | 6.580 | 29,000 | +7,000 | 0.01% | 190,820 |
| 2023-12-06 | 2023-12-04 | 6.750 | 22,000 | +3,000 | 0.01% | 148,500 |
| 2023-12-01 | 2023-11-29 | 7.090 | 19,000 | -3,000 | 0.01% | 134,710 |
| 2023-11-28 | 2023-11-24 | 7.360 | 22,000 | +2,000 | 0.01% | 161,920 |
| 2023-11-27 | 2023-11-23 | 7.710 | 20,000 | -2,000 | 0.01% | 154,200 |
| 2023-09-27 | 2023-09-25 | 6.810 | 22,000 | +1,000 | 0.01% | 149,820 |
| 2023-09-26 | 2023-09-22 | 7.170 | 21,000 | -5,000 | 0.01% | 150,570 |
| 2023-09-19 | 2023-09-15 | 7.240 | 26,000 | -1,000 | 0.01% | 188,240 |
| 2023-08-21 | 2023-08-17 | 9.340 | 27,000 | +2,000 | 0.01% | 252,180 |
| 2023-08-18 | 2023-08-16 | 9.290 | 25,000 | +1,000 | 0.01% | 232,250 |
| 2023-08-17 | 2023-08-15 | 10.060 | 24,000 | -1,000 | 0.01% | 241,440 |
| 2023-08-15 | 2023-08-11 | 9.530 | 25,000 | +1,000 | 0.01% | 238,250 |
| 2023-08-07 | 2023-08-03 | 10.960 | 24,000 | +2,000 | 0.01% | 263,040 |
| 2023-08-02 | 2023-07-31 | 11.740 | 22,000 | +5,000 | 0.01% | 258,280 |
| 2023-05-17 | 2023-05-15 | 14.800 | 17,000 | -10,000 | 0.01% | 251,600 |
| 2023-03-10 | 2023-03-08 | 19.960 | 27,000 | +10,000 | 0.01% | 538,920 |
| 2023-02-10 | 2023-02-08 | 22.200 | 17,000 | -3,000 | 0.01% | 377,400 |
| 2023-02-06 | 2023-02-02 | 21.500 | 20,000 | +3,000 | 0.01% | 430,000 |
| 2023-01-26 | 2023-01-19 | 23.150 | 17,000 | -10,000 | 0.01% | 393,550 |
| 2023-01-18 | 2023-01-16 | 23.300 | 27,000 | +10,000 | 0.01% | 629,100 |
| 2023-01-17 | 2023-01-13 | 23.500 | 17,000 | -13,000 | 0.01% | 399,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 30,000 | +10,000 | 0.01% | 679,500 |
| 2023-01-13 | 2023-01-11 | 21.850 | 20,000 | +3,000 | 0.01% | 437,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 17,000 | -1,000 | 0.01% | 424,150 |
| 2022-12-02 | 2022-11-30 | 21.250 | 18,000 | +1,000 | 0.01% | 382,500 |
| 2022-06-20 | 2022-06-16 | 17.340 | 17,000 | -1,000 | 0.01% | 294,780 |
| 2022-06-17 | 2022-06-15 | 17.860 | 18,000 | +1,000 | 0.01% | 321,480 |
| 2022-06-09 | 2022-06-07 | 16.560 | 17,000 | -1,000 | 0.01% | 281,520 |
| 2022-06-07 | 2022-06-02 | 16.100 | 18,000 | +1,000 | 0.01% | 289,800 |
| 2022-06-06 | 2022-06-01 | 16.160 | 17,000 | -1,000 | 0.01% | 274,720 |
| 2022-06-02 | 2022-05-31 | 15.920 | 18,000 | -1,000 | 0.01% | 286,560 |
| 2022-06-01 | 2022-05-30 | 14.800 | 19,000 | +1,000 | 0.01% | 281,200 |
| 2022-05-31 | 2022-05-27 | 13.800 | 18,000 | +1,000 | 0.01% | 248,400 |
| 2022-05-27 | 2022-05-25 | 13.500 | 17,000 | -2,000 | 0.01% | 229,500 |
| 2022-05-26 | 2022-05-24 | 13.320 | 19,000 | +2,000 | 0.01% | 253,080 |
| 2022-05-03 | 2022-04-28 | 14.580 | 17,000 | -1,000 | 0.01% | 247,860 |
| 2022-04-29 | 2022-04-27 | 14.700 | 18,000 | +1,000 | 0.01% | 264,600 |
| 2022-04-27 | 2022-04-25 | 14.740 | 17,000 | -1,000 | 0.01% | 250,580 |
| 2022-04-22 | 2022-04-20 | 17.500 | 18,000 | +1,000 | 0.01% | 315,000 |
| 2022-04-20 | 2022-04-14 | 19.180 | 17,000 | -1,000 | 0.01% | 326,060 |
| 2022-04-14 | 2022-04-12 | 17.960 | 18,000 | +1,000 | 0.01% | 323,280 |
| 2021-10-27 | 2021-10-25 | 30.850 | 17,000 | -2,000 | 0.01% | 524,450 |
| 2021-10-26 | 2021-10-22 | 30.200 | 19,000 | +2,000 | 0.01% | 573,800 |
| 2021-10-12 | 2021-10-08 | 32.150 | 17,000 | -1,000 | 0.01% | 546,550 |
| 2021-09-28 | 2021-09-24 | 33.800 | 18,000 | -1,000 | 0.01% | 608,400 |
| 2021-09-16 | 2021-09-14 | 31.950 | 19,000 | -1,000 | 0.01% | 607,050 |
| 2021-09-15 | 2021-09-13 | 31.350 | 20,000 | +1,000 | 0.01% | 627,000 |
| 2021-09-03 | 2021-09-01 | 25.600 | 19,000 | -1,000 | 0.01% | 486,400 |
| 2021-08-03 | 2021-07-30 | 24.950 | 20,000 | +1,000 | 0.01% | 499,000 |
| 2021-07-07 | 2021-07-05 | 30.000 | 19,000 | -1,000 | 0.01% | 570,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 20,000 | +1,000 | 0.01% | 617,000 |
| 2021-07-02 | 2021-06-29 | 32.450 | 19,000 | +1,000 | 0.01% | 616,550 |
| 2021-06-17 | 2021-06-15 | 35.800 | 18,000 | -1,000 | 0.01% | 644,400 |
| 2021-06-03 | 2021-06-01 | 37.300 | 19,000 | -1,000 | 0.01% | 708,700 |
| 2021-06-02 | 2021-05-31 | 35.750 | 20,000 | -1,000 | 0.01% | 715,000 |
| 2021-05-31 | 2021-05-27 | 32.350 | 21,000 | -1,000 | 0.01% | 679,350 |
| 2021-05-03 | 2021-04-29 | 32.500 | 22,000 | +12,000 | 0.01% | 715,000 |
| 2021-02-26 | 2021-02-24 | 33.950 | 10,000 | +1,000 | 0.00% | 339,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 9,000 | +6,000 | 0.00% | 352,800 |
| 2021-02-16 | 2021-02-09 | 40.900 | 3,000 | +3,000 | 0.00% | 122,700 |
| 2021-01-27 | 2021-01-25 | 44.800 | 0 | -2,000 | ||
| 2021-01-26 | 2021-01-22 | 40.000 | 2,000 | +1,000 | 0.00% | 80,000 |
| 2021-01-22 | 2021-01-20 | 41.800 | 1,000 | -3,000 | 0.00% | 41,800 |
| 2021-01-19 | 2021-01-15 | 38.700 | 4,000 | +2,000 | 0.00% | 154,800 |
| 2021-01-15 | 2021-01-13 | 38.600 | 2,000 | +1,000 | 0.00% | 77,200 |
| 2021-01-14 | 2021-01-12 | 40.200 | 1,000 | +1,000 | 0.00% | 40,200 |
| 2021-01-12 | 2021-01-08 | 45.100 | 0 | -1,000 | ||
| 2021-01-11 | 2021-01-07 | 42.850 | 1,000 | -1,000 | 0.00% | 42,850 |
| 2021-01-07 | 2021-01-05 | 41.000 | 2,000 | +1,000 | 0.00% | 82,000 |
| 2020-12-29 | 2020-12-24 | 41.900 | 1,000 | -1,000 | 0.00% | 41,900 |
| 2020-12-16 | 2020-12-14 | 35.800 | 2,000 | +1,000 | 0.00% | 71,600 |
| 2020-08-12 | 2020-08-10 | 50.950 | 1,000 | +1,000 | 0.00% | 50,950 |
| 2019-03-12 | 2019-03-08 | 6.920 | 0 | -4,000 | ||
| 2018-10-23 | 2018-10-19 | 7.024 | 4,000 | +99 | 0.00% | 28,096 |
| 2018-06-06 | 2018-06-04 | 10.030 | 3,901 | +45 | 0.00% | 39,126 |
| 2018-04-27 | 2018-04-25 | 10.829 | 3,856 | +3,856 | 0.00% | 41,755 |
| 2015-04-10 | 2015-04-08 | 8.993 | 0 | -4,337 | ||
| 2014-11-07 | 2014-11-05 | 6.999 | 4,337 | -6,938 | 0.00% | 30,353 |
| 2014-11-05 | 2014-11-03 | 7.286 | 11,275 | +195 | 0.01% | 82,150 |
| 2014-10-23 | 2014-10-21 | 6.805 | 11,080 | +6,818 | 0.01% | 75,399 |
| 2014-10-06 | 2014-09-30 | 7.157 | 4,262 | -5,966 | 0.00% | 30,503 |
| 2014-09-29 | 2014-09-25 | 7.239 | 10,228 | +5,966 | 0.01% | 74,041 |
| 2014-07-28 | 2014-07-24 | 8.119 | 4,262 | -6,818 | 0.00% | 34,603 |
| 2014-06-24 | 2014-06-20 | 8.377 | 11,080 | +6,818 | 0.01% | 92,819 |
| 2014-05-23 | 2014-05-21 | 8.550 | 4,262 | +63 | 0.00% | 36,440 |
| 2014-04-15 | 2014-04-11 | 8.836 | 4,199 | -1,679 | 0.00% | 37,102 |
| 2014-03-26 | 2014-03-24 | 8.681 | 5,878 | -7,558 | 0.00% | 51,027 |
| 2014-03-19 | 2014-03-17 | 8.324 | 13,436 | +7,558 | 0.01% | 111,838 |
| 2014-03-04 | 2014-02-28 | 8.491 | 5,878 | -6,718 | 0.00% | 49,907 |
| 2014-03-03 | 2014-02-27 | 8.502 | 12,596 | -1,680 | 0.01% | 107,096 |
| 2014-02-28 | 2014-02-26 | 8.348 | 14,276 | +8,398 | 0.01% | 119,170 |
| 2014-02-14 | 2014-02-12 | 8.812 | 5,878 | -8,398 | 0.00% | 51,797 |
| 2014-01-13 | 2014-01-09 | 8.229 | 14,276 | +8,398 | 0.01% | 117,470 |
| 2014-01-09 | 2014-01-07 | 8.562 | 5,878 | +4,198 | 0.00% | 50,327 |
| 2013-12-05 | 2013-12-03 | 9.884 | 1,680 | -25,192 | 0.00% | 16,605 |
| 2013-12-04 | 2013-12-02 | 9.812 | 26,872 | -2,520 | 0.01% | 263,676 |
| 2013-10-30 | 2013-10-28 | 10.059 | 29,392 | -7,827 | 0.02% | 295,663 |
| 2013-08-21 | 2013-08-19 | 8.645 | 37,219 | +1,654 | 0.02% | 321,748 |
| 2013-07-03 | 2013-06-28 | 9.128 | 35,565 | -1,654 | 0.02% | 324,650 |
| 2013-06-25 | 2013-06-21 | 9.286 | 37,219 | +33,084 | 0.02% | 345,598 |
| 2013-06-21 | 2013-06-19 | 9.394 | 4,135 | -36,393 | 0.00% | 38,846 |
| 2013-06-17 | 2013-06-13 | 8.113 | 40,528 | +36,393 | 0.02% | 328,793 |
| 2013-05-31 | 2013-05-29 | 9.041 | 4,135 | +98 | 0.00% | 37,384 |
| 2012-10-25 | 2012-10-22 | 6.808 | 4,037 | +1,710 | 0.00% | 27,483 |
| 2012-10-17 | 2012-10-15 | 6.421 | 2,327 | -5,429 | 0.00% | 14,942 |
| 2012-09-27 | 2012-09-25 | 6.202 | 7,756 | -1,551 | 0.00% | 48,102 |
| 2012-09-26 | 2012-09-24 | 6.150 | 9,307 | -775 | 0.01% | 57,241 |
| 2012-09-10 | 2012-09-06 | 6.021 | 10,082 | +7,755 | 0.01% | 60,708 |
| 2012-08-31 | 2012-08-29 | 6.176 | 2,327 | -7,755 | 0.00% | 14,372 |
| 2012-05-04 | 2012-05-02 | 6.447 | 10,082 | +7,755 | 0.01% | 64,997 |
| 2012-04-10 | 2012-04-03 | 6.963 | 2,327 | -775 | 0.00% | 16,202 |
| 2012-03-13 | 2012-03-09 | 7.685 | 3,102 | -1,551 | 0.00% | 23,838 |
| 2012-03-05 | 2012-03-01 | 7.736 | 4,653 | -7,756 | 0.00% | 35,997 |
| 2012-02-24 | 2012-02-22 | 7.788 | 12,409 | -2,327 | 0.01% | 96,639 |
| 2012-02-21 | 2012-02-17 | 7.801 | 14,736 | +7,756 | 0.01% | 114,951 |
| 2012-02-16 | 2012-02-14 | 7.582 | 6,980 | -5,429 | 0.00% | 52,919 |
| 2012-02-13 | 2012-02-09 | 7.994 | 12,409 | +775 | 0.01% | 99,199 |
| 2012-02-09 | 2012-02-07 | 7.349 | 11,634 | -7,755 | 0.01% | 85,503 |
| 2012-02-07 | 2012-02-03 | 7.504 | 19,389 | -776 | 0.01% | 145,498 |
| 2012-02-06 | 2012-02-02 | 7.530 | 20,165 | +7,756 | 0.01% | 151,841 |
| 2012-01-19 | 2012-01-17 | 7.414 | 12,409 | +7,756 | 0.01% | 91,999 |
| 2012-01-17 | 2012-01-13 | 7.349 | 4,653 | -5,429 | 0.00% | 34,197 |
| 2012-01-12 | 2012-01-10 | 7.066 | 10,082 | +3,877 | 0.01% | 71,237 |
| 2012-01-06 | 2012-01-04 | 7.001 | 6,205 | +1,552 | 0.00% | 43,443 |
| 2011-10-28 | 2011-10-26 | 6.550 | 4,653 | +2,326 | 0.00% | 30,477 |
| 2011-10-26 | 2011-10-24 | 6.817 | 2,327 | +82 | 0.00% | 15,862 |
| 2011-05-12 | 2011-05-09 | 11.722 | 2,245 | -2,244 | 0.00% | 26,315 |
| 2011-04-15 | 2011-04-13 | 11.877 | 4,489 | +2,244 | 0.00% | 53,314 |
| 2011-04-14 | 2011-04-12 | 11.591 | 2,245 | +37 | 0.00% | 26,022 |
| 2011-04-01 | 2011-03-30 | 11.347 | 2,208 | -14,718 | 0.00% | 25,053 |
| 2011-03-29 | 2011-03-25 | 11.428 | 16,926 | -12,510 | 0.01% | 193,434 |
| 2011-03-25 | 2011-03-23 | 10.980 | 29,436 | +14,718 | 0.02% | 323,201 |
| 2011-02-21 | 2011-02-17 | 11.211 | 14,718 | +12,510 | 0.01% | 165,000 |
| 2010-11-03 | 2010-11-01 | 12.447 | 2,208 | -7,359 | 0.00% | 27,484 |
| 2010-09-29 | 2010-09-27 | 11.618 | 9,567 | +7,359 | 0.01% | 111,154 |
| 2010-09-14 | 2010-09-10 | 11.743 | 2,208 | +36 | 0.00% | 25,929 |
| 2010-04-29 | 2010-04-27 | 13.586 | 2,172 | +52 | 0.00% | 29,509 |
| 2010-01-08 | 2010-01-06 | 15.567 | 2,120 | -7,066 | 0.00% | 33,003 |
| 2010-01-07 | 2010-01-05 | 14.463 | 9,186 | +7,066 | 0.01% | 132,861 |
| 2009-11-25 | 2009-11-23 | 13.161 | 2,120 | -7,066 | 0.00% | 27,902 |
| 2009-11-24 | 2009-11-20 | 12.454 | 9,186 | +7,066 | 0.01% | 114,401 |
| 2009-11-20 | 2009-11-18 | 12.058 | 2,120 | +2,120 | 0.00% | 25,562 |
| 2009-05-20 | 2009-05-18 | 6.170 | 0 | -2,826 | ||
| 2009-05-11 | 2009-05-07 | 6.142 | 2,826 | +2,826 | 0.00% | 17,357 |
| 2007-07-19 | 2007-07-17 | 12.657 | 0 | -13,320 | ||
| 2007-06-28 | 2007-06-26 | 11.516 | 13,320 | -6,661 | 0.01% | 153,395 |
| 2007-06-26 | 2007-06-22 | 11.561 | 19,981 | 0.01% | 231,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy