History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 17,000 | +0 | 0.01% | 178,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 17,000 | +0 | 0.01% | 178,840 |
| 2025-10-10 | 2025-10-08 | 10.560 | 17,000 | +0 | 0.01% | 179,520 |
| 2025-10-09 | 2025-10-06 | 10.580 | 17,000 | +0 | 0.01% | 179,860 |
| 2025-10-08 | 2025-10-03 | 10.590 | 17,000 | +0 | 0.01% | 180,030 |
| 2025-10-06 | 2025-10-02 | 10.550 | 17,000 | +0 | 0.01% | 179,350 |
| 2025-10-03 | 2025-09-30 | 10.550 | 17,000 | +3,000 | 0.01% | 179,350 |
| 2025-08-21 | 2025-08-19 | 10.620 | 14,000 | +4,000 | 0.01% | 148,680 |
| 2025-07-30 | 2025-07-28 | 10.980 | 10,000 | +3,000 | 0.00% | 109,800 |
| 2025-07-24 | 2025-07-22 | 11.820 | 7,000 | -13,000 | 0.00% | 82,740 |
| 2025-07-23 | 2025-07-21 | 11.480 | 20,000 | +13,000 | 0.01% | 229,600 |
| 2024-11-08 | 2024-11-06 | 9.690 | 7,000 | -11,000 | 0.00% | 67,830 |
| 2024-10-14 | 2024-10-09 | 8.010 | 18,000 | -64,000 | 0.01% | 144,180 |
| 2024-07-30 | 2024-07-26 | 7.560 | 82,000 | +11,000 | 0.04% | 619,920 |
| 2024-03-14 | 2024-03-12 | 7.430 | 71,000 | -8,000 | 0.03% | 527,530 |
| 2024-03-11 | 2024-03-07 | 6.830 | 79,000 | +8,000 | 0.03% | 539,570 |
| 2024-02-23 | 2024-02-21 | 7.650 | 71,000 | -5,000 | 0.03% | 543,150 |
| 2024-02-22 | 2024-02-20 | 6.850 | 76,000 | +5,000 | 0.03% | 520,600 |
| 2022-11-28 | 2022-11-24 | 17.660 | 71,000 | -2,000 | 0.03% | 1,253,860 |
| 2022-11-25 | 2022-11-23 | 17.900 | 73,000 | +2,000 | 0.03% | 1,306,700 |
| 2022-11-23 | 2022-11-21 | 17.580 | 71,000 | -2,000 | 0.03% | 1,248,180 |
| 2022-11-22 | 2022-11-18 | 18.680 | 73,000 | +1,000 | 0.03% | 1,363,640 |
| 2022-11-21 | 2022-11-17 | 18.000 | 72,000 | +1,000 | 0.03% | 1,296,000 |
| 2022-11-08 | 2022-11-04 | 15.000 | 71,000 | -1,000 | 0.03% | 1,065,000 |
| 2022-10-26 | 2022-10-24 | 13.300 | 72,000 | +1,000 | 0.03% | 957,600 |
| 2022-10-11 | 2022-10-07 | 18.060 | 71,000 | -1,000 | 0.03% | 1,282,260 |
| 2022-10-07 | 2022-10-05 | 19.020 | 72,000 | +1,000 | 0.03% | 1,369,440 |
| 2022-09-15 | 2022-09-13 | 18.880 | 71,000 | -2,000 | 0.03% | 1,340,480 |
| 2022-09-14 | 2022-09-09 | 19.080 | 73,000 | +2,000 | 0.03% | 1,392,840 |
| 2022-08-31 | 2022-08-29 | 19.000 | 71,000 | -6,000 | 0.03% | 1,349,000 |
| 2022-08-02 | 2022-07-29 | 19.240 | 77,000 | -1,000 | 0.03% | 1,481,480 |
| 2022-08-01 | 2022-07-28 | 21.200 | 78,000 | +1,000 | 0.03% | 1,653,600 |
| 2022-07-22 | 2022-07-20 | 21.350 | 77,000 | -1,000 | 0.03% | 1,643,950 |
| 2022-07-20 | 2022-07-18 | 21.200 | 78,000 | +1,000 | 0.03% | 1,653,600 |
| 2022-07-18 | 2022-07-14 | 21.700 | 77,000 | -1,000 | 0.03% | 1,670,900 |
| 2022-07-14 | 2022-07-12 | 20.000 | 78,000 | +1,000 | 0.03% | 1,560,000 |
| 2022-07-12 | 2022-07-08 | 21.900 | 77,000 | -1,000 | 0.03% | 1,686,300 |
| 2022-07-06 | 2022-07-04 | 22.000 | 78,000 | +1,000 | 0.03% | 1,716,000 |
| 2022-05-20 | 2022-05-18 | 14.040 | 77,000 | -1,000 | 0.03% | 1,081,080 |
| 2022-05-18 | 2022-05-16 | 12.720 | 78,000 | +1,000 | 0.03% | 992,160 |
| 2022-05-10 | 2022-05-05 | 14.920 | 77,000 | -1,000 | 0.03% | 1,148,840 |
| 2022-05-06 | 2022-05-04 | 14.820 | 78,000 | -1,000 | 0.03% | 1,155,960 |
| 2022-05-04 | 2022-04-29 | 15.020 | 79,000 | +1,000 | 0.03% | 1,186,580 |
| 2022-04-28 | 2022-04-26 | 13.960 | 78,000 | -1,000 | 0.03% | 1,088,880 |
| 2022-04-26 | 2022-04-22 | 16.140 | 79,000 | +1,000 | 0.03% | 1,275,060 |
| 2022-04-25 | 2022-04-21 | 16.160 | 78,000 | +1,000 | 0.03% | 1,260,480 |
| 2022-04-19 | 2022-04-13 | 16.800 | 77,000 | -1,000 | 0.03% | 1,293,600 |
| 2022-03-11 | 2022-03-09 | 18.840 | 78,000 | -1,000 | 0.03% | 1,469,520 |
| 2022-03-10 | 2022-03-08 | 19.100 | 79,000 | +1,000 | 0.03% | 1,508,900 |
| 2022-02-21 | 2022-02-17 | 24.850 | 78,000 | +1,000 | 0.03% | 1,938,300 |
| 2022-02-18 | 2022-02-16 | 25.600 | 77,000 | -1,000 | 0.03% | 1,971,200 |
| 2022-02-07 | 2022-01-31 | 20.700 | 78,000 | -1,000 | 0.03% | 1,614,600 |
| 2022-01-27 | 2022-01-25 | 20.550 | 79,000 | +1,000 | 0.03% | 1,623,450 |
| 2022-01-26 | 2022-01-24 | 21.250 | 78,000 | -3,000 | 0.03% | 1,657,500 |
| 2022-01-25 | 2022-01-21 | 21.900 | 81,000 | +3,000 | 0.04% | 1,773,900 |
| 2022-01-19 | 2022-01-17 | 19.980 | 78,000 | -1,000 | 0.03% | 1,558,440 |
| 2022-01-14 | 2022-01-12 | 22.400 | 79,000 | +2,000 | 0.03% | 1,769,600 |
| 2021-08-04 | 2021-08-02 | 24.400 | 77,000 | -5,000 | 0.03% | 1,878,800 |
| 2021-08-03 | 2021-07-30 | 24.950 | 82,000 | -1,000 | 0.04% | 2,045,900 |
| 2021-07-30 | 2021-07-28 | 25.650 | 83,000 | +1,000 | 0.04% | 2,128,950 |
| 2021-06-02 | 2021-05-31 | 35.750 | 82,000 | -1,000 | 0.04% | 2,931,500 |
| 2021-04-01 | 2021-03-30 | 34.250 | 83,000 | -1,000 | 0.04% | 2,842,750 |
| 2021-03-29 | 2021-03-25 | 30.300 | 84,000 | +1,000 | 0.04% | 2,545,200 |
| 2021-03-23 | 2021-03-19 | 37.450 | 83,000 | +1,000 | 0.04% | 3,108,350 |
| 2021-03-11 | 2021-03-09 | 32.100 | 82,000 | -1,000 | 0.04% | 2,632,200 |
| 2021-03-10 | 2021-03-08 | 33.250 | 83,000 | +1,000 | 0.04% | 2,759,750 |
| 2021-02-26 | 2021-02-24 | 33.950 | 82,000 | -11,000 | 0.04% | 2,783,900 |
| 2021-02-24 | 2021-02-22 | 37.150 | 93,000 | -10,000 | 0.04% | 3,454,950 |
| 2021-02-23 | 2021-02-19 | 37.500 | 103,000 | +2,000 | 0.05% | 3,862,500 |
| 2021-02-19 | 2021-02-17 | 40.400 | 101,000 | +3,000 | 0.04% | 4,080,400 |
| 2021-02-18 | 2021-02-16 | 39.800 | 98,000 | +10,000 | 0.04% | 3,900,400 |
| 2021-02-16 | 2021-02-09 | 40.900 | 88,000 | +6,000 | 0.04% | 3,599,200 |
| 2021-02-10 | 2021-02-08 | 41.700 | 82,000 | +11,000 | 0.04% | 3,419,400 |
| 2021-01-28 | 2021-01-26 | 47.450 | 71,000 | -14,000 | 0.03% | 3,368,950 |
| 2021-01-27 | 2021-01-25 | 44.800 | 85,000 | -1,000 | 0.04% | 3,808,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 86,000 | +2,000 | 0.04% | 3,328,200 |
| 2021-01-15 | 2021-01-13 | 38.600 | 84,000 | +12,000 | 0.04% | 3,242,400 |
| 2021-01-12 | 2021-01-08 | 45.100 | 72,000 | -2,000 | 0.03% | 3,247,200 |
| 2021-01-04 | 2020-12-29 | 40.100 | 74,000 | +5,000 | 0.03% | 2,967,400 |
| 2020-12-10 | 2020-12-08 | 36.250 | 69,000 | -10,000 | 0.03% | 2,501,250 |
| 2020-11-27 | 2020-11-25 | 30.100 | 79,000 | +1,000 | 0.03% | 2,377,900 |
| 2020-11-04 | 2020-11-02 | 35.550 | 78,000 | +10,000 | 0.03% | 2,772,900 |
| 2020-09-28 | 2020-09-24 | 42.400 | 68,000 | +1,000 | 0.03% | 2,883,200 |
| 2020-09-18 | 2020-09-16 | 47.550 | 67,000 | +1,000 | 0.03% | 3,185,850 |
| 2020-07-27 | 2020-07-23 | 45.050 | 66,000 | -1,000 | 0.03% | 2,973,300 |
| 2020-07-24 | 2020-07-22 | 38.350 | 67,000 | +1,000 | 0.03% | 2,569,450 |
| 2020-07-16 | 2020-07-14 | 29.700 | 66,000 | -15,000 | 0.03% | 1,960,200 |
| 2020-07-15 | 2020-07-13 | 32.050 | 81,000 | +15,000 | 0.04% | 2,596,050 |
| 2020-04-20 | 2020-04-16 | 8.570 | 66,000 | -3,000 | 0.03% | 565,620 |
| 2020-02-25 | 2020-02-21 | 7.020 | 69,000 | -4,000 | 0.03% | 484,380 |
| 2020-01-15 | 2020-01-13 | 6.310 | 73,000 | -6,000 | 0.03% | 460,630 |
| 2019-06-10 | 2019-06-05 | 5.690 | 79,000 | -1,000 | 0.03% | 449,510 |
| 2019-06-05 | 2019-06-03 | 5.720 | 80,000 | +7,000 | 0.04% | 457,600 |
| 2019-04-25 | 2019-04-23 | 6.450 | 73,000 | +5,000 | 0.03% | 470,850 |
| 2019-03-12 | 2019-03-08 | 6.920 | 68,000 | -4,000 | 0.03% | 470,560 |
| 2019-02-27 | 2019-02-25 | 6.800 | 72,000 | +8,000 | 0.03% | 489,600 |
| 2018-10-23 | 2018-10-19 | 7.024 | 64,000 | +1,585 | 0.03% | 449,531 |
| 2018-09-11 | 2018-09-07 | 7.229 | 62,415 | +11,703 | 0.03% | 451,198 |
| 2018-09-10 | 2018-09-06 | 7.250 | 50,712 | +11,702 | 0.02% | 367,637 |
| 2018-06-22 | 2018-06-20 | 8.121 | 39,010 | +33,159 | 0.02% | 316,804 |
| 2018-06-21 | 2018-06-19 | 8.121 | 5,851 | +2,925 | 0.00% | 47,516 |
| 2018-06-06 | 2018-06-04 | 10.030 | 2,926 | +34 | 0.00% | 29,347 |
| 2018-05-07 | 2018-05-03 | 10.434 | 2,892 | -964 | 0.00% | 30,176 |
| 2018-05-03 | 2018-04-30 | 10.829 | 3,856 | +964 | 0.00% | 41,755 |
| 2018-04-16 | 2018-04-12 | 10.829 | 2,892 | -4,821 | 0.00% | 31,316 |
| 2018-04-13 | 2018-04-11 | 10.683 | 7,713 | +4,821 | 0.00% | 82,400 |
| 2018-04-11 | 2018-04-09 | 11.264 | 2,892 | +964 | 0.00% | 32,576 |
| 2017-10-23 | 2017-10-19 | 8.337 | 1,928 | +38 | 0.00% | 16,074 |
| 2017-05-22 | 2017-05-18 | 6.880 | 1,890 | +24 | 0.00% | 13,004 |
| 2016-10-18 | 2016-10-14 | 9.456 | 1,866 | +47 | 0.00% | 17,645 |
| 2016-05-20 | 2016-05-18 | 9.485 | 1,819 | +31 | 0.00% | 17,253 |
| 2015-11-05 | 2015-11-03 | 9.995 | 1,788 | +29 | 0.00% | 17,871 |
| 2015-05-20 | 2015-05-18 | 9.743 | 1,759 | +24 | 0.00% | 17,138 |
| 2014-11-05 | 2014-11-03 | 7.286 | 1,735 | +30 | 0.00% | 12,641 |
| 2014-07-14 | 2014-07-10 | 8.189 | 1,705 | -8,523 | 0.00% | 13,963 |
| 2014-07-11 | 2014-07-09 | 8.131 | 10,228 | +8,523 | 0.01% | 83,161 |
| 2014-05-23 | 2014-05-21 | 8.550 | 1,705 | +25 | 0.00% | 14,578 |
| 2013-10-30 | 2013-10-28 | 10.059 | 1,680 | +26 | 0.00% | 16,900 |
| 2013-10-18 | 2013-10-16 | 10.156 | 1,654 | -33,084 | 0.00% | 16,798 |
| 2013-07-04 | 2013-07-02 | 9.261 | 34,738 | -1,654 | 0.02% | 321,720 |
| 2013-07-03 | 2013-06-28 | 9.128 | 36,392 | -4,136 | 0.02% | 332,199 |
| 2013-06-28 | 2013-06-26 | 9.007 | 40,528 | -9,098 | 0.02% | 365,054 |
| 2013-06-27 | 2013-06-25 | 8.621 | 49,626 | +14,888 | 0.03% | 427,803 |
| 2013-06-26 | 2013-06-24 | 9.116 | 34,738 | -1,654 | 0.02% | 316,680 |
| 2013-06-10 | 2013-06-06 | 8.149 | 36,392 | -1,654 | 0.02% | 296,559 |
| 2013-05-31 | 2013-05-29 | 9.041 | 38,046 | +904 | 0.02% | 343,970 |
| 2013-05-27 | 2013-05-23 | 8.967 | 37,142 | +32,297 | 0.02% | 333,037 |
| 2013-05-13 | 2013-05-09 | 9.276 | 4,845 | +1,615 | 0.00% | 44,943 |
| 2013-04-15 | 2013-04-11 | 7.864 | 3,230 | +1,615 | 0.00% | 25,402 |
| 2013-03-25 | 2013-03-21 | 8.929 | 1,615 | -2,422 | 0.00% | 14,421 |
| 2013-03-07 | 2013-03-05 | 8.855 | 4,037 | +2,422 | 0.00% | 35,748 |
| 2013-02-26 | 2013-02-22 | 8.892 | 1,615 | -9,689 | 0.00% | 14,361 |
| 2013-02-25 | 2013-02-21 | 8.360 | 11,304 | -1,615 | 0.01% | 94,499 |
| 2013-02-22 | 2013-02-20 | 8.707 | 12,919 | -1,615 | 0.01% | 112,480 |
| 2013-02-21 | 2013-02-19 | 8.100 | 14,534 | -12,919 | 0.01% | 117,720 |
| 2013-02-08 | 2013-02-06 | 7.418 | 27,453 | -4,037 | 0.01% | 203,660 |
| 2013-02-07 | 2013-02-05 | 7.257 | 31,490 | -4,037 | 0.02% | 228,539 |
| 2013-02-06 | 2013-02-04 | 7.208 | 35,527 | -4,038 | 0.02% | 256,077 |
| 2013-01-24 | 2013-01-22 | 7.480 | 39,565 | -1,614 | 0.02% | 295,963 |
| 2013-01-17 | 2013-01-15 | 6.948 | 41,179 | -7,267 | 0.02% | 286,107 |
| 2013-01-14 | 2013-01-10 | 6.700 | 48,446 | +9,689 | 0.03% | 324,597 |
| 2012-10-26 | 2012-10-24 | 6.834 | 38,757 | +1,615 | 0.02% | 264,853 |
| 2012-10-25 | 2012-10-22 | 6.808 | 37,142 | +1,466 | 0.02% | 252,859 |
| 2012-09-14 | 2012-09-12 | 6.163 | 35,676 | +4,653 | 0.02% | 219,879 |
| 2012-07-20 | 2012-07-18 | 5.738 | 31,023 | -5,429 | 0.02% | 178,001 |
| 2012-03-21 | 2012-03-19 | 7.801 | 36,452 | -7,755 | 0.02% | 284,352 |
| 2012-03-20 | 2012-03-16 | 7.994 | 44,207 | +3,877 | 0.03% | 353,396 |
| 2012-03-19 | 2012-03-15 | 7.827 | 40,330 | +3,878 | 0.02% | 315,643 |
| 2012-03-08 | 2012-03-06 | 7.723 | 36,452 | -7,755 | 0.02% | 281,532 |
| 2012-03-05 | 2012-03-01 | 7.736 | 44,207 | +7,755 | 0.03% | 341,996 |
| 2012-02-10 | 2012-02-08 | 7.453 | 36,452 | +1,551 | 0.02% | 271,662 |
| 2012-01-30 | 2012-01-26 | 7.478 | 34,901 | -1,551 | 0.02% | 261,003 |
| 2012-01-20 | 2012-01-18 | 7.453 | 36,452 | -15,511 | 0.02% | 271,662 |
| 2011-12-19 | 2011-12-15 | 6.563 | 51,963 | +6,980 | 0.03% | 341,029 |
| 2011-12-15 | 2011-12-13 | 6.782 | 44,983 | +2,327 | 0.03% | 305,080 |
| 2011-12-14 | 2011-12-12 | 6.950 | 42,656 | +1,551 | 0.02% | 296,448 |
| 2011-12-13 | 2011-12-09 | 6.950 | 41,105 | +3,102 | 0.02% | 285,669 |
| 2011-11-30 | 2011-11-28 | 6.460 | 38,003 | +698 | 0.02% | 245,491 |
| 2011-11-29 | 2011-11-25 | 6.421 | 37,305 | +4,731 | 0.02% | 239,539 |
| 2011-11-24 | 2011-11-22 | 6.498 | 32,574 | +3,878 | 0.02% | 211,680 |
| 2011-11-23 | 2011-11-21 | 6.563 | 28,696 | +1,551 | 0.02% | 188,329 |
| 2011-11-21 | 2011-11-17 | 6.808 | 27,145 | +1,551 | 0.02% | 184,800 |
| 2011-11-14 | 2011-11-10 | 7.014 | 25,594 | +1,551 | 0.01% | 179,521 |
| 2011-11-10 | 2011-11-08 | 7.337 | 24,043 | +15,512 | 0.01% | 176,392 |
| 2011-11-09 | 2011-11-07 | 7.233 | 8,531 | +1,551 | 0.00% | 61,708 |
| 2011-11-01 | 2011-10-28 | 7.027 | 6,980 | -3,878 | 0.00% | 49,049 |
| 2011-10-31 | 2011-10-27 | 6.847 | 10,858 | -7,756 | 0.01% | 74,340 |
| 2011-10-28 | 2011-10-26 | 6.550 | 18,614 | -7,755 | 0.01% | 121,922 |
| 2011-10-27 | 2011-10-25 | 6.923 | 26,369 | +15,511 | 0.01% | 182,565 |
| 2011-10-26 | 2011-10-24 | 6.817 | 10,858 | +383 | 0.01% | 74,014 |
| 2011-10-25 | 2011-10-21 | 6.469 | 10,475 | -3,740 | 0.01% | 67,763 |
| 2011-10-24 | 2011-10-20 | 6.429 | 14,215 | -3,741 | 0.01% | 91,387 |
| 2011-10-17 | 2011-10-13 | 6.923 | 17,956 | +11,222 | 0.01% | 124,318 |
| 2011-09-30 | 2011-09-27 | 6.402 | 6,734 | -1,496 | 0.00% | 43,112 |
| 2011-08-19 | 2011-08-17 | 8.554 | 8,230 | +1,496 | 0.00% | 70,400 |
| 2011-04-29 | 2011-04-27 | 12.163 | 6,734 | -74,818 | 0.00% | 81,904 |
| 2011-04-28 | 2011-04-26 | 12.283 | 81,552 | +74,818 | 0.05% | 1,001,713 |
| 2011-04-14 | 2011-04-12 | 11.591 | 6,734 | +111 | 0.00% | 78,056 |
| 2010-12-03 | 2010-12-01 | 13.113 | 6,623 | -4,415 | 0.00% | 86,849 |
| 2010-09-14 | 2010-09-10 | 11.743 | 11,038 | +180 | 0.01% | 129,619 |
| 2010-09-03 | 2010-09-01 | 11.329 | 10,858 | -723 | 0.01% | 123,005 |
| 2010-09-02 | 2010-08-31 | 11.591 | 11,581 | +723 | 0.01% | 134,236 |
| 2010-05-12 | 2010-05-10 | 12.005 | 10,858 | +3,620 | 0.01% | 130,356 |
| 2010-05-11 | 2010-05-07 | 12.185 | 7,238 | -14,477 | 0.00% | 88,196 |
| 2010-04-29 | 2010-04-27 | 13.586 | 21,715 | +517 | 0.01% | 295,020 |
| 2010-04-20 | 2010-04-16 | 14.152 | 21,198 | -21,199 | 0.01% | 299,995 |
| 2010-04-12 | 2010-04-08 | 15.284 | 42,397 | -4,239 | 0.03% | 648,005 |
| 2010-04-09 | 2010-04-07 | 15.284 | 46,636 | +4,239 | 0.03% | 712,795 |
| 2010-03-25 | 2010-03-23 | 13.897 | 42,397 | +4,947 | 0.03% | 589,205 |
| 2010-03-10 | 2010-03-08 | 13.119 | 37,450 | +28,264 | 0.02% | 491,305 |
| 2010-03-03 | 2010-03-01 | 11.746 | 9,186 | -707 | 0.01% | 107,901 |
| 2010-02-25 | 2010-02-23 | 11.746 | 9,893 | +707 | 0.01% | 116,205 |
| 2010-02-24 | 2010-02-22 | 11.619 | 9,186 | +3,533 | 0.01% | 106,731 |
| 2010-02-23 | 2010-02-19 | 11.421 | 5,653 | +3,533 | 0.00% | 64,561 |
| 2010-02-05 | 2010-02-03 | 13.077 | 2,120 | -14,132 | 0.00% | 27,722 |
| 2010-02-04 | 2010-02-02 | 12.907 | 16,252 | -7,773 | 0.01% | 209,759 |
| 2010-02-02 | 2010-01-29 | 12.723 | 24,025 | +21,199 | 0.01% | 305,663 |
| 2010-01-25 | 2010-01-21 | 15.199 | 2,826 | +1,413 | 0.00% | 42,953 |
| 2010-01-20 | 2010-01-18 | 16.105 | 1,413 | -2,827 | 0.00% | 22,756 |
| 2010-01-19 | 2010-01-15 | 15.596 | 4,240 | +2,827 | 0.00% | 66,125 |
| 2010-01-12 | 2010-01-08 | 15.992 | 1,413 | +1,413 | 0.00% | 22,596 |
| 2010-01-11 | 2010-01-07 | 16.275 | 0 | -1,413 | ||
| 2010-01-08 | 2010-01-06 | 15.567 | 1,413 | +1,413 | 0.00% | 21,997 |
| 2009-12-23 | 2009-12-21 | 12.737 | 0 | -2,120 | ||
| 2009-12-22 | 2009-12-18 | 12.949 | 2,120 | -706 | 0.00% | 27,452 |
| 2009-12-21 | 2009-12-17 | 13.020 | 2,826 | -21,905 | 0.00% | 36,794 |
| 2009-12-18 | 2009-12-16 | 12.737 | 24,731 | -4,947 | 0.02% | 314,995 |
| 2009-12-17 | 2009-12-15 | 12.949 | 29,678 | -2,119 | 0.02% | 384,304 |
| 2009-12-14 | 2009-12-10 | 13.020 | 31,797 | -7,067 | 0.02% | 413,994 |
| 2009-12-10 | 2009-12-08 | 13.331 | 38,864 | +7,067 | 0.02% | 518,105 |
| 2009-12-09 | 2009-12-07 | 13.784 | 31,797 | +7,066 | 0.02% | 438,293 |
| 2009-12-04 | 2009-12-02 | 13.883 | 24,731 | +24,731 | 0.02% | 343,345 |
| 2009-12-03 | 2009-12-01 | 14.011 | 0 | -14,839 | ||
| 2009-12-02 | 2009-11-30 | 13.501 | 14,839 | +14,132 | 0.01% | 200,342 |
| 2009-12-01 | 2009-11-27 | 14.294 | 707 | +707 | 0.00% | 10,106 |
| 2009-11-30 | 2009-11-26 | 14.860 | 0 | -3,533 | ||
| 2009-11-27 | 2009-11-25 | 14.662 | 3,533 | +3,533 | 0.00% | 51,799 |
| 2009-11-13 | 2009-11-11 | 11.746 | 0 | -11,306 | ||
| 2009-11-12 | 2009-11-10 | 10.189 | 11,306 | -6,359 | 0.01% | 115,202 |
| 2009-09-17 | 2009-09-15 | 7.996 | 17,665 | -6,360 | 0.01% | 141,248 |
| 2009-08-31 | 2009-08-27 | 7.670 | 24,025 | -7,066 | 0.01% | 184,282 |
| 2009-07-31 | 2009-07-29 | 7.982 | 31,091 | +4,240 | 0.02% | 248,161 |
| 2009-07-22 | 2009-07-20 | 7.515 | 26,851 | +3,533 | 0.02% | 201,778 |
| 2009-06-15 | 2009-06-11 | 6.736 | 23,318 | +2,120 | 0.01% | 157,079 |
| 2009-06-11 | 2009-06-09 | 6.666 | 21,198 | -10,599 | 0.01% | 141,298 |
| 2009-06-05 | 2009-06-03 | 7.076 | 31,797 | +7,066 | 0.02% | 224,997 |
| 2009-06-01 | 2009-05-27 | 6.368 | 24,731 | -8,480 | 0.02% | 157,498 |
| 2009-05-26 | 2009-05-22 | 6.227 | 33,211 | +7,066 | 0.02% | 206,802 |
| 2009-05-22 | 2009-05-20 | 6.284 | 26,145 | -10,599 | 0.02% | 164,283 |
| 2009-05-21 | 2009-05-19 | 6.213 | 36,744 | +3,533 | 0.02% | 228,281 |
| 2009-05-15 | 2009-05-13 | 5.788 | 33,211 | +7,066 | 0.02% | 192,232 |
| 2009-05-14 | 2009-05-12 | 5.689 | 26,145 | -31,797 | 0.02% | 148,742 |
| 2009-05-13 | 2009-05-11 | 5.816 | 57,942 | +28,264 | 0.04% | 337,019 |
| 2009-05-12 | 2009-05-08 | 5.901 | 29,678 | +7,066 | 0.02% | 175,142 |
| 2009-05-11 | 2009-05-07 | 6.142 | 22,612 | +15,546 | 0.01% | 138,883 |
| 2009-05-08 | 2009-05-06 | 6.000 | 7,066 | -7,066 | 0.00% | 42,399 |
| 2009-05-07 | 2009-05-05 | 5.944 | 14,132 | +14,132 | 0.01% | 83,999 |
| 2009-04-22 | 2009-04-20 | 7.134 | 0 | -34,203 | ||
| 2009-04-20 | 2009-04-16 | 6.578 | 34,203 | -13,681 | 0.02% | 225,000 |
| 2009-04-09 | 2009-04-07 | 6.754 | 47,884 | +13,681 | 0.03% | 323,399 |
| 2009-04-07 | 2009-04-03 | 6.403 | 34,203 | +34,203 | 0.02% | 219,000 |
| 2009-02-25 | 2009-02-23 | 4.371 | 0 | -6,841 | ||
| 2009-02-11 | 2009-02-09 | 4.386 | 6,841 | -25,310 | 0.00% | 30,002 |
| 2009-02-09 | 2009-02-05 | 4.298 | 32,151 | +6,841 | 0.02% | 138,181 |
| 2009-02-05 | 2009-02-03 | 4.239 | 25,310 | +6,840 | 0.02% | 107,299 |
| 2009-02-03 | 2009-01-30 | 4.356 | 18,470 | -20,521 | 0.01% | 80,462 |
| 2009-02-02 | 2009-01-29 | 4.356 | 38,991 | -25,995 | 0.03% | 169,858 |
| 2009-01-08 | 2009-01-06 | 4.912 | 64,986 | -3,420 | 0.04% | 319,202 |
| 2009-01-02 | 2008-12-29 | 4.386 | 68,406 | +3,420 | 0.04% | 300,000 |
| 2008-12-30 | 2008-12-24 | 4.386 | 64,986 | -1,368 | 0.04% | 285,002 |
| 2008-12-23 | 2008-12-19 | 4.824 | 66,354 | -5,472 | 0.04% | 320,101 |
| 2008-12-15 | 2008-12-11 | 4.459 | 71,826 | -10,261 | 0.05% | 320,249 |
| 2008-12-12 | 2008-12-10 | 4.342 | 82,087 | +10,261 | 0.05% | 356,399 |
| 2008-12-11 | 2008-12-09 | 4.093 | 71,826 | +6,840 | 0.05% | 293,999 |
| 2008-08-28 | 2008-08-26 | 9.502 | 64,986 | +64,986 | 0.04% | 617,503 |
| 2008-05-15 | 2008-05-13 | 13.785 | 0 | -6,841 | ||
| 2008-05-07 | 2008-05-05 | 12.411 | 6,841 | +3,421 | 0.00% | 84,905 |
| 2008-04-29 | 2008-04-25 | 11.764 | 3,420 | +32 | 0.00% | 40,232 |
| 2008-02-18 | 2008-02-14 | 12.207 | 3,388 | -2,032 | 0.00% | 41,356 |
| 2008-02-12 | 2008-02-06 | 11.660 | 5,420 | +4,065 | 0.00% | 63,199 |
| 2008-02-05 | 2008-02-01 | 10.834 | 1,355 | +1,355 | 0.00% | 14,680 |
| 2007-12-10 | 2007-12-06 | 15.793 | 0 | -3,388 | ||
| 2007-12-07 | 2007-12-05 | 16.177 | 3,388 | +3,388 | 0.00% | 54,808 |
| 2007-11-26 | 2007-11-22 | 14.760 | 0 | -678 | ||
| 2007-11-20 | 2007-11-16 | 16.118 | 678 | -6,775 | 0.00% | 10,928 |
| 2007-10-24 | 2007-10-22 | 14.657 | 7,453 | +678 | 0.00% | 109,236 |
| 2007-10-03 | 2007-09-28 | 15.380 | 6,775 | -3,388 | 0.00% | 104,199 |
| 2007-09-24 | 2007-09-20 | 16.649 | 10,163 | -677 | 0.01% | 169,207 |
| 2007-09-18 | 2007-09-14 | 16.826 | 10,840 | -678 | 0.01% | 182,399 |
| 2007-09-17 | 2007-09-13 | 16.738 | 11,518 | -16,937 | 0.01% | 192,787 |
| 2007-09-14 | 2007-09-12 | 17.717 | 28,455 | +21,002 | 0.02% | 504,141 |
| 2007-09-13 | 2007-09-11 | 18.768 | 7,453 | +127 | 0.00% | 139,879 |
| 2007-09-06 | 2007-09-04 | 13.513 | 7,326 | +666 | 0.00% | 98,997 |
| 2007-08-30 | 2007-08-28 | 11.561 | 6,660 | -5,994 | 0.00% | 76,997 |
| 2007-08-24 | 2007-08-22 | 10.480 | 12,654 | -13,321 | 0.01% | 132,616 |
| 2007-08-20 | 2007-08-16 | 9.159 | 25,975 | +5,994 | 0.02% | 237,901 |
| 2007-08-02 | 2007-07-31 | 11.726 | 19,981 | -9,324 | 0.01% | 234,304 |
| 2007-08-01 | 2007-07-30 | 12.312 | 29,305 | +5,328 | 0.02% | 360,800 |
| 2007-07-31 | 2007-07-27 | 12.537 | 23,977 | +2,664 | 0.02% | 300,602 |
| 2007-07-27 | 2007-07-25 | 13.123 | 21,313 | +6,661 | 0.01% | 279,684 |
| 2007-07-26 | 2007-07-24 | 13.123 | 14,652 | -3,331 | 0.01% | 192,274 |
| 2007-07-23 | 2007-07-19 | 12.597 | 17,983 | +3,331 | 0.01% | 226,535 |
| 2007-07-12 | 2007-07-10 | 13.258 | 14,652 | +6,660 | 0.01% | 194,253 |
| 2007-06-28 | 2007-06-26 | 11.516 | 7,992 | +1,332 | 0.01% | 92,037 |
| 2007-06-26 | 2007-06-22 | 11.561 | 6,660 | 0.00% | 76,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy