History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 1,359,000 | +0 | 0.60% | 14,269,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,359,000 | +0 | 0.60% | 14,296,680 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,359,000 | +0 | 0.60% | 14,351,040 |
| 2025-10-09 | 2025-10-06 | 10.580 | 1,359,000 | +0 | 0.60% | 14,378,220 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,359,000 | +0 | 0.60% | 14,391,810 |
| 2025-10-06 | 2025-10-02 | 10.550 | 1,359,000 | +0 | 0.60% | 14,337,450 |
| 2025-10-03 | 2025-09-30 | 10.550 | 1,359,000 | +0 | 0.60% | 14,337,450 |
| 2025-10-02 | 2025-09-29 | 10.440 | 1,359,000 | +0 | 0.60% | 14,187,960 |
| 2025-09-30 | 2025-09-26 | 10.380 | 1,359,000 | +0 | 0.60% | 14,106,420 |
| 2025-09-29 | 2025-09-25 | 10.450 | 1,359,000 | -1,000 | 0.60% | 14,201,550 |
| 2025-08-26 | 2025-08-22 | 10.530 | 1,360,000 | -12,000 | 0.60% | 14,320,800 |
| 2025-08-22 | 2025-08-20 | 10.630 | 1,372,000 | +1,000 | 0.60% | 14,584,360 |
| 2025-08-20 | 2025-08-18 | 10.730 | 1,371,000 | -2,000 | 0.60% | 14,710,830 |
| 2025-08-19 | 2025-08-15 | 10.600 | 1,373,000 | -22,000 | 0.61% | 14,553,800 |
| 2025-08-18 | 2025-08-14 | 10.600 | 1,395,000 | -3,000 | 0.61% | 14,787,000 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,398,000 | -1,000 | 0.62% | 14,734,920 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,399,000 | -1,000 | 0.62% | 15,109,200 |
| 2025-07-28 | 2025-07-24 | 11.420 | 1,400,000 | -63,000 | 0.62% | 15,988,000 |
| 2025-07-25 | 2025-07-23 | 10.720 | 1,463,000 | -48,000 | 0.64% | 15,683,360 |
| 2025-07-24 | 2025-07-22 | 11.820 | 1,511,000 | +16,000 | 0.67% | 17,860,020 |
| 2025-07-23 | 2025-07-21 | 11.480 | 1,495,000 | +92,000 | 0.66% | 17,162,600 |
| 2025-07-22 | 2025-07-18 | 10.800 | 1,403,000 | -13,000 | 0.62% | 15,152,400 |
| 2025-07-21 | 2025-07-17 | 10.600 | 1,416,000 | +30,000 | 0.62% | 15,009,600 |
| 2025-07-14 | 2025-07-10 | 11.060 | 1,386,000 | -13,000 | 0.61% | 15,329,160 |
| 2025-07-09 | 2025-07-07 | 11.460 | 1,399,000 | -23,000 | 0.62% | 16,032,540 |
| 2025-07-08 | 2025-07-04 | 11.180 | 1,422,000 | +1,000 | 0.63% | 15,897,960 |
| 2025-06-23 | 2025-06-19 | 10.360 | 1,421,000 | -7,000 | 0.63% | 14,721,560 |
| 2025-06-12 | 2025-06-10 | 10.280 | 1,428,000 | +2,000 | 0.63% | 14,679,840 |
| 2025-06-10 | 2025-06-06 | 10.480 | 1,426,000 | +5,000 | 0.63% | 14,944,480 |
| 2025-06-04 | 2025-06-02 | 10.400 | 1,421,000 | -2,000 | 0.63% | 14,778,400 |
| 2025-06-03 | 2025-05-30 | 10.440 | 1,423,000 | -6,000 | 0.63% | 14,856,120 |
| 2025-06-02 | 2025-05-29 | 10.440 | 1,429,000 | -8,000 | 0.63% | 14,918,760 |
| 2025-05-29 | 2025-05-27 | 10.300 | 1,437,000 | -80,000 | 0.63% | 14,801,100 |
| 2025-05-28 | 2025-05-26 | 10.280 | 1,517,000 | -20,000 | 0.67% | 15,594,760 |
| 2025-05-14 | 2025-05-12 | 10.300 | 1,537,000 | -100,000 | 0.68% | 15,831,100 |
| 2025-05-09 | 2025-05-07 | 10.280 | 1,637,000 | -4,000 | 0.72% | 16,828,360 |
| 2025-05-08 | 2025-05-06 | 10.260 | 1,641,000 | -126,000 | 0.72% | 16,836,660 |
| 2025-05-07 | 2025-05-02 | 10.340 | 1,767,000 | -35,000 | 0.78% | 18,270,780 |
| 2025-05-02 | 2025-04-29 | 9.750 | 1,802,000 | -6,000 | 0.79% | 17,569,500 |
| 2025-04-30 | 2025-04-28 | 10.060 | 1,808,000 | +6,000 | 0.80% | 18,188,480 |
| 2025-04-24 | 2025-04-22 | 10.300 | 1,802,000 | +20,000 | 0.79% | 18,560,600 |
| 2025-04-23 | 2025-04-17 | 9.820 | 1,782,000 | -138,000 | 0.79% | 17,499,240 |
| 2025-04-22 | 2025-04-16 | 9.850 | 1,920,000 | +7,000 | 0.85% | 18,912,000 |
| 2025-04-16 | 2025-04-14 | 9.880 | 1,913,000 | -2,000 | 0.84% | 18,900,440 |
| 2025-04-15 | 2025-04-11 | 9.650 | 1,915,000 | -132,000 | 0.84% | 18,479,750 |
| 2025-04-14 | 2025-04-10 | 9.150 | 2,047,000 | +134,000 | 0.90% | 18,730,050 |
| 2025-04-11 | 2025-04-09 | 9.460 | 1,913,000 | -19,000 | 0.84% | 18,096,980 |
| 2025-04-10 | 2025-04-08 | 9.030 | 1,932,000 | +30,000 | 0.85% | 17,445,960 |
| 2025-04-09 | 2025-04-07 | 8.280 | 1,902,000 | +17,000 | 0.84% | 15,748,560 |
| 2025-04-08 | 2025-04-03 | 9.340 | 1,885,000 | +10,000 | 0.83% | 17,605,900 |
| 2025-03-28 | 2025-03-26 | 9.300 | 1,875,000 | +10,000 | 0.83% | 17,437,500 |
| 2025-03-26 | 2025-03-24 | 9.620 | 1,865,000 | +10,000 | 0.82% | 17,941,300 |
| 2025-03-25 | 2025-03-21 | 9.100 | 1,855,000 | +100,000 | 0.82% | 16,880,500 |
| 2025-03-19 | 2025-03-17 | 9.510 | 1,755,000 | +13,000 | 0.77% | 16,690,050 |
| 2025-03-13 | 2025-03-11 | 9.020 | 1,742,000 | +34,000 | 0.77% | 15,712,840 |
| 2025-03-12 | 2025-03-10 | 8.780 | 1,708,000 | -3,000 | 0.75% | 14,996,240 |
| 2025-03-06 | 2025-03-04 | 8.150 | 1,711,000 | +10,000 | 0.75% | 13,944,650 |
| 2025-03-03 | 2025-02-27 | 9.170 | 1,701,000 | +6,000 | 0.75% | 15,598,170 |
| 2025-02-27 | 2025-02-25 | 7.930 | 1,695,000 | -12,000 | 0.75% | 13,441,350 |
| 2025-02-26 | 2025-02-24 | 8.320 | 1,707,000 | -30,000 | 0.75% | 14,202,240 |
| 2025-02-13 | 2025-02-11 | 7.950 | 1,737,000 | -18,000 | 0.77% | 13,809,150 |
| 2025-01-27 | 2025-01-23 | 7.900 | 1,755,000 | -1,000 | 0.77% | 13,864,500 |
| 2025-01-22 | 2025-01-20 | 8.210 | 1,756,000 | -1,000 | 0.77% | 14,416,760 |
| 2025-01-20 | 2025-01-16 | 8.220 | 1,757,000 | -1,000 | 0.77% | 14,442,540 |
| 2025-01-15 | 2025-01-13 | 8.060 | 1,758,000 | +1,000 | 0.77% | 14,169,480 |
| 2025-01-07 | 2025-01-03 | 9.050 | 1,757,000 | -1,000 | 0.77% | 15,900,850 |
| 2025-01-03 | 2024-12-31 | 9.200 | 1,758,000 | -1,000 | 0.77% | 16,173,600 |
| 2024-12-20 | 2024-12-18 | 9.070 | 1,759,000 | +1,000 | 0.78% | 15,954,130 |
| 2024-12-16 | 2024-12-12 | 9.800 | 1,758,000 | -4,000 | 0.77% | 17,228,400 |
| 2024-12-13 | 2024-12-11 | 9.470 | 1,762,000 | -1,000 | 0.78% | 16,686,140 |
| 2024-12-12 | 2024-12-10 | 9.140 | 1,763,000 | +1,000 | 0.78% | 16,113,820 |
| 2024-12-10 | 2024-12-06 | 9.240 | 1,762,000 | -2,000 | 0.78% | 16,280,880 |
| 2024-12-09 | 2024-12-05 | 9.020 | 1,764,000 | +1,000 | 0.78% | 15,911,280 |
| 2024-12-04 | 2024-12-02 | 9.800 | 1,763,000 | -3,000 | 0.78% | 17,277,400 |
| 2024-11-29 | 2024-11-27 | 8.140 | 1,766,000 | +59,000 | 0.78% | 14,375,240 |
| 2024-11-14 | 2024-11-12 | 8.560 | 1,707,000 | -30,000 | 0.75% | 14,611,920 |
| 2024-11-13 | 2024-11-11 | 8.740 | 1,737,000 | -2,000 | 0.77% | 15,181,380 |
| 2024-11-06 | 2024-11-04 | 8.880 | 1,739,000 | -8,000 | 0.77% | 15,442,320 |
| 2024-11-05 | 2024-11-01 | 9.060 | 1,747,000 | -10,000 | 0.77% | 15,827,820 |
| 2024-11-04 | 2024-10-31 | 9.320 | 1,757,000 | +19,000 | 0.77% | 16,375,240 |
| 2024-10-31 | 2024-10-29 | 9.160 | 1,738,000 | +4,000 | 0.77% | 15,920,080 |
| 2024-10-30 | 2024-10-28 | 9.580 | 1,734,000 | -2,000 | 0.76% | 16,611,720 |
| 2024-10-29 | 2024-10-25 | 8.920 | 1,736,000 | -2,000 | 0.77% | 15,485,120 |
| 2024-10-25 | 2024-10-23 | 9.480 | 1,738,000 | +13,000 | 0.77% | 16,476,240 |
| 2024-10-24 | 2024-10-22 | 9.230 | 1,725,000 | +8,000 | 0.76% | 15,921,750 |
| 2024-10-23 | 2024-10-21 | 8.500 | 1,717,000 | +111,000 | 0.76% | 14,594,500 |
| 2024-10-21 | 2024-10-17 | 7.470 | 1,606,000 | +3,000 | 0.71% | 11,996,820 |
| 2024-10-15 | 2024-10-10 | 8.410 | 1,603,000 | +1,000 | 0.71% | 13,481,230 |
| 2024-10-14 | 2024-10-09 | 8.010 | 1,602,000 | -182,000 | 0.71% | 12,832,020 |
| 2024-10-10 | 2024-10-08 | 8.320 | 1,784,000 | +4,000 | 0.79% | 14,842,880 |
| 2024-10-09 | 2024-10-07 | 9.990 | 1,780,000 | -112,000 | 0.78% | 17,782,200 |
| 2024-10-08 | 2024-10-04 | 8.600 | 1,892,000 | +100,000 | 0.83% | 16,271,200 |
| 2024-10-04 | 2024-10-02 | 9.400 | 1,792,000 | -26,000 | 0.79% | 16,844,800 |
| 2024-10-02 | 2024-09-27 | 8.110 | 1,818,000 | -5,000 | 0.80% | 14,743,980 |
| 2024-09-17 | 2024-09-13 | 6.310 | 1,823,000 | -27,000 | 0.80% | 11,503,130 |
| 2024-09-05 | 2024-09-03 | 6.710 | 1,850,000 | +30,000 | 0.82% | 12,413,500 |
| 2024-09-02 | 2024-08-29 | 6.590 | 1,820,000 | +50,000 | 0.80% | 11,993,800 |
| 2024-08-30 | 2024-08-28 | 6.640 | 1,770,000 | +50,000 | 0.78% | 11,752,800 |
| 2024-08-29 | 2024-08-27 | 6.890 | 1,720,000 | +67,000 | 0.76% | 11,850,800 |
| 2024-06-04 | 2024-05-31 | 9.800 | 1,653,000 | -30,000 | 0.73% | 16,199,400 |
| 2024-06-03 | 2024-05-30 | 9.540 | 1,683,000 | -54,000 | 0.74% | 16,055,820 |
| 2024-05-31 | 2024-05-29 | 9.600 | 1,737,000 | -30,000 | 0.77% | 16,675,200 |
| 2024-05-24 | 2024-05-22 | 9.700 | 1,767,000 | -2,000 | 0.78% | 17,139,900 |
| 2024-05-22 | 2024-05-20 | 9.080 | 1,769,000 | +24,000 | 0.78% | 16,062,520 |
| 2024-05-21 | 2024-05-17 | 8.890 | 1,745,000 | -4,000 | 0.77% | 15,513,050 |
| 2024-05-17 | 2024-05-14 | 8.500 | 1,749,000 | +27,000 | 0.77% | 14,866,500 |
| 2024-05-14 | 2024-05-10 | 8.600 | 1,722,000 | -6,000 | 0.76% | 14,809,200 |
| 2024-05-13 | 2024-05-09 | 8.250 | 1,728,000 | -8,000 | 0.76% | 14,256,000 |
| 2024-05-07 | 2024-05-03 | 7.880 | 1,736,000 | -3,000 | 0.77% | 13,679,680 |
| 2024-05-06 | 2024-05-02 | 7.800 | 1,739,000 | -3,000 | 0.77% | 13,564,200 |
| 2024-05-02 | 2024-04-29 | 7.850 | 1,742,000 | -18,000 | 0.77% | 13,674,700 |
| 2024-04-25 | 2024-04-23 | 7.140 | 1,760,000 | -6,000 | 0.78% | 12,566,400 |
| 2024-04-02 | 2024-03-27 | 6.850 | 1,766,000 | -3,000 | 0.78% | 12,097,100 |
| 2024-03-01 | 2024-02-28 | 7.290 | 1,769,000 | +3,000 | 0.78% | 12,896,010 |
| 2024-02-21 | 2024-02-19 | 6.990 | 1,766,000 | +40,000 | 0.78% | 12,344,340 |
| 2024-02-08 | 2024-02-06 | 6.100 | 1,726,000 | +104,000 | 0.76% | 10,528,600 |
| 2024-01-25 | 2024-01-23 | 5.370 | 1,622,000 | +10,000 | 0.71% | 8,710,140 |
| 2024-01-11 | 2024-01-09 | 6.000 | 1,612,000 | +12,000 | 0.71% | 9,672,000 |
| 2024-01-02 | 2023-12-28 | 7.000 | 1,600,000 | -8,000 | 0.71% | 11,200,000 |
| 2023-12-27 | 2023-12-21 | 6.600 | 1,608,000 | +8,000 | 0.71% | 10,612,800 |
| 2023-12-19 | 2023-12-15 | 6.410 | 1,600,000 | -2,000 | 0.71% | 10,256,000 |
| 2023-12-15 | 2023-12-13 | 6.180 | 1,602,000 | -70,000 | 0.71% | 9,900,360 |
| 2023-12-14 | 2023-12-12 | 6.490 | 1,672,000 | +6,000 | 0.74% | 10,851,280 |
| 2023-12-01 | 2023-11-29 | 7.090 | 1,666,000 | +12,000 | 0.73% | 11,811,940 |
| 2023-10-26 | 2023-10-24 | 5.910 | 1,654,000 | -3,000 | 0.73% | 9,775,140 |
| 2023-10-12 | 2023-10-10 | 6.910 | 1,657,000 | +9,000 | 0.73% | 11,449,870 |
| 2023-09-15 | 2023-09-13 | 7.440 | 1,648,000 | +5,000 | 0.73% | 12,261,120 |
| 2023-08-30 | 2023-08-28 | 8.050 | 1,643,000 | -9,000 | 0.72% | 13,226,150 |
| 2023-08-16 | 2023-08-14 | 9.320 | 1,652,000 | +6,000 | 0.73% | 15,396,640 |
| 2023-08-14 | 2023-08-10 | 10.080 | 1,646,000 | +33,000 | 0.73% | 16,591,680 |
| 2023-08-11 | 2023-08-09 | 10.160 | 1,613,000 | +16,000 | 0.71% | 16,388,080 |
| 2023-08-07 | 2023-08-03 | 10.960 | 1,597,000 | +11,000 | 0.70% | 17,503,120 |
| 2023-08-02 | 2023-07-31 | 11.740 | 1,586,000 | -10,000 | 0.70% | 18,619,640 |
| 2023-07-06 | 2023-07-04 | 11.300 | 1,596,000 | -30,000 | 0.70% | 18,034,800 |
| 2023-07-05 | 2023-07-03 | 10.320 | 1,626,000 | +7,000 | 0.72% | 16,780,320 |
| 2023-07-03 | 2023-06-29 | 9.690 | 1,619,000 | +60,000 | 0.71% | 15,688,110 |
| 2023-06-30 | 2023-06-28 | 9.900 | 1,559,000 | -2,000 | 0.69% | 15,434,100 |
| 2023-06-20 | 2023-06-16 | 12.800 | 1,561,000 | +380,000 | 0.69% | 19,980,800 |
| 2023-05-31 | 2023-05-29 | 13.140 | 1,181,000 | +1,000 | 0.52% | 15,518,340 |
| 2023-05-16 | 2023-05-12 | 14.580 | 1,180,000 | +20,000 | 0.52% | 17,204,400 |
| 2023-05-04 | 2023-05-02 | 15.800 | 1,160,000 | +1,000 | 0.51% | 18,328,000 |
| 2023-04-28 | 2023-04-26 | 16.960 | 1,159,000 | +1,000 | 0.51% | 19,656,640 |
| 2023-04-06 | 2023-04-03 | 19.120 | 1,158,000 | +30,000 | 0.51% | 22,140,960 |
| 2023-04-04 | 2023-03-31 | 19.100 | 1,128,000 | +11,000 | 0.50% | 21,544,800 |
| 2023-04-03 | 2023-03-30 | 19.160 | 1,117,000 | +10,000 | 0.49% | 21,401,720 |
| 2023-03-31 | 2023-03-29 | 19.360 | 1,107,000 | +20,000 | 0.49% | 21,431,520 |
| 2023-03-23 | 2023-03-21 | 17.900 | 1,087,000 | -11,000 | 0.48% | 19,457,300 |
| 2023-03-14 | 2023-03-10 | 18.920 | 1,098,000 | +1,000 | 0.48% | 20,774,160 |
| 2023-03-10 | 2023-03-08 | 19.960 | 1,097,000 | +1,000 | 0.48% | 21,896,120 |
| 2023-02-24 | 2023-02-22 | 20.300 | 1,096,000 | +5,000 | 0.48% | 22,248,800 |
| 2023-02-09 | 2023-02-07 | 22.200 | 1,091,000 | -58,000 | 0.48% | 24,220,200 |
| 2023-02-08 | 2023-02-06 | 20.750 | 1,149,000 | -80,000 | 0.51% | 23,841,750 |
| 2023-02-06 | 2023-02-02 | 21.500 | 1,229,000 | +1,000 | 0.54% | 26,423,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 1,228,000 | +40,000 | 0.54% | 27,814,200 |
| 2023-02-01 | 2023-01-30 | 24.000 | 1,188,000 | -1,000 | 0.52% | 28,512,000 |
| 2023-01-30 | 2023-01-26 | 26.000 | 1,189,000 | +89,000 | 0.52% | 30,914,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 1,100,000 | -20,000 | 0.48% | 24,915,000 |
| 2023-01-13 | 2023-01-11 | 21.850 | 1,120,000 | +20,000 | 0.49% | 24,472,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 1,100,000 | +1,000 | 0.48% | 25,135,000 |
| 2022-12-21 | 2022-12-19 | 22.050 | 1,099,000 | +1,000 | 0.48% | 24,232,950 |
| 2022-12-14 | 2022-12-12 | 24.000 | 1,098,000 | +8,000 | 0.48% | 26,352,000 |
| 2022-12-07 | 2022-12-05 | 22.800 | 1,090,000 | -1,000 | 0.48% | 24,852,000 |
| 2022-12-02 | 2022-11-30 | 21.250 | 1,091,000 | +1,000 | 0.48% | 23,183,750 |
| 2022-12-01 | 2022-11-29 | 19.540 | 1,090,000 | +1,000 | 0.48% | 21,298,600 |
| 2022-11-22 | 2022-11-18 | 18.680 | 1,089,000 | -7,000 | 0.48% | 20,342,520 |
| 2022-11-17 | 2022-11-15 | 17.600 | 1,096,000 | +7,000 | 0.48% | 19,289,600 |
| 2022-10-21 | 2022-10-19 | 14.820 | 1,089,000 | -2,000 | 0.48% | 16,138,980 |
| 2022-10-07 | 2022-10-05 | 19.020 | 1,091,000 | +2,000 | 0.48% | 20,750,820 |
| 2022-09-29 | 2022-09-27 | 18.260 | 1,089,000 | -58,000 | 0.48% | 19,885,140 |
| 2022-09-28 | 2022-09-26 | 17.640 | 1,147,000 | +58,000 | 0.51% | 20,233,080 |
| 2022-08-17 | 2022-08-15 | 20.900 | 1,089,000 | +81,000 | 0.48% | 22,760,100 |
| 2022-08-03 | 2022-08-01 | 20.250 | 1,008,000 | -21,000 | 0.44% | 20,412,000 |
| 2022-08-02 | 2022-07-29 | 19.240 | 1,029,000 | -22,000 | 0.45% | 19,797,960 |
| 2022-06-29 | 2022-06-27 | 23.700 | 1,051,000 | +18,000 | 0.46% | 24,908,700 |
| 2022-06-28 | 2022-06-24 | 21.750 | 1,033,000 | +3,000 | 0.46% | 22,467,750 |
| 2022-06-24 | 2022-06-22 | 18.400 | 1,030,000 | +1,000 | 0.45% | 18,952,000 |
| 2022-06-23 | 2022-06-21 | 18.800 | 1,029,000 | -44,000 | 0.45% | 19,345,200 |
| 2022-06-01 | 2022-05-30 | 14.800 | 1,073,000 | +10,000 | 0.47% | 15,880,400 |
| 2022-03-18 | 2022-03-16 | 17.300 | 1,063,000 | +10,000 | 0.47% | 18,389,900 |
| 2022-03-10 | 2022-03-08 | 19.100 | 1,053,000 | +1,000 | 0.46% | 20,112,300 |
| 2022-03-08 | 2022-03-04 | 21.350 | 1,052,000 | +1,000 | 0.46% | 22,460,200 |
| 2022-02-28 | 2022-02-24 | 21.800 | 1,051,000 | +1,000 | 0.46% | 22,911,800 |
| 2022-02-18 | 2022-02-16 | 25.600 | 1,050,000 | -1,000 | 0.46% | 26,880,000 |
| 2022-02-17 | 2022-02-15 | 23.800 | 1,051,000 | -1,000 | 0.46% | 25,013,800 |
| 2022-02-11 | 2022-02-09 | 23.250 | 1,052,000 | -1,000 | 0.46% | 24,459,000 |
| 2022-01-19 | 2022-01-17 | 19.980 | 1,053,000 | +1,000 | 0.46% | 21,038,940 |
| 2022-01-18 | 2022-01-14 | 21.300 | 1,052,000 | +10,000 | 0.46% | 22,407,600 |
| 2022-01-07 | 2022-01-05 | 21.900 | 1,042,000 | +1,000 | 0.46% | 22,819,800 |
| 2022-01-05 | 2022-01-03 | 23.500 | 1,041,000 | +1,000 | 0.46% | 24,463,500 |
| 2021-12-29 | 2021-12-24 | 24.250 | 1,040,000 | -2,000 | 0.46% | 25,220,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 1,042,000 | +2,000 | 0.46% | 23,236,600 |
| 2021-12-08 | 2021-12-06 | 23.450 | 1,040,000 | +5,000 | 0.46% | 24,388,000 |
| 2021-11-30 | 2021-11-26 | 25.500 | 1,035,000 | +5,000 | 0.46% | 26,392,500 |
| 2021-11-17 | 2021-11-15 | 26.300 | 1,030,000 | -45,000 | 0.45% | 27,089,000 |
| 2021-10-05 | 2021-09-30 | 32.600 | 1,075,000 | -41,000 | 0.47% | 35,045,000 |
| 2021-09-15 | 2021-09-13 | 31.350 | 1,116,000 | -2,000 | 0.49% | 34,986,600 |
| 2021-09-14 | 2021-09-10 | 31.250 | 1,118,000 | +2,000 | 0.49% | 34,937,500 |
| 2021-09-13 | 2021-09-09 | 28.350 | 1,116,000 | -2,000 | 0.49% | 31,638,600 |
| 2021-09-10 | 2021-09-08 | 28.300 | 1,118,000 | -12,000 | 0.49% | 31,639,400 |
| 2021-09-06 | 2021-09-02 | 27.900 | 1,130,000 | +53,000 | 0.50% | 31,527,000 |
| 2021-08-30 | 2021-08-26 | 25.400 | 1,077,000 | -1,000 | 0.47% | 27,355,800 |
| 2021-08-25 | 2021-08-23 | 25.250 | 1,078,000 | +1,000 | 0.48% | 27,219,500 |
| 2021-08-05 | 2021-08-03 | 24.100 | 1,077,000 | +7,000 | 0.47% | 25,955,700 |
| 2021-08-04 | 2021-08-02 | 24.400 | 1,070,000 | +3,000 | 0.47% | 26,108,000 |
| 2021-07-16 | 2021-07-14 | 27.250 | 1,067,000 | -1,000 | 0.47% | 29,075,750 |
| 2021-07-15 | 2021-07-13 | 27.200 | 1,068,000 | +1,000 | 0.47% | 29,049,600 |
| 2021-07-14 | 2021-07-12 | 26.950 | 1,067,000 | +12,000 | 0.47% | 28,755,650 |
| 2021-06-30 | 2021-06-28 | 32.200 | 1,055,000 | +2,000 | 0.46% | 33,971,000 |
| 2021-06-28 | 2021-06-24 | 33.800 | 1,053,000 | -15,000 | 0.46% | 35,591,400 |
| 2021-06-25 | 2021-06-23 | 33.050 | 1,068,000 | -1,000 | 0.47% | 35,297,400 |
| 2021-06-22 | 2021-06-18 | 34.000 | 1,069,000 | +1,000 | 0.47% | 36,346,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 1,068,000 | -1,000 | 0.47% | 35,457,600 |
| 2021-06-15 | 2021-06-10 | 32.650 | 1,069,000 | -5,000 | 0.47% | 34,902,850 |
| 2021-06-10 | 2021-06-08 | 31.600 | 1,074,000 | -1,000 | 0.47% | 33,938,400 |
| 2021-06-08 | 2021-06-04 | 33.500 | 1,075,000 | -1,000 | 0.47% | 36,012,500 |
| 2021-06-03 | 2021-06-01 | 37.300 | 1,076,000 | -14,000 | 0.47% | 40,134,800 |
| 2021-05-27 | 2021-05-25 | 31.800 | 1,090,000 | +4,000 | 0.48% | 34,662,000 |
| 2021-05-13 | 2021-05-11 | 33.450 | 1,086,000 | +3,000 | 0.48% | 36,326,700 |
| 2021-05-04 | 2021-04-30 | 33.000 | 1,083,000 | +7,000 | 0.48% | 35,739,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 1,076,000 | +1,000 | 0.47% | 34,970,000 |
| 2021-03-30 | 2021-03-26 | 32.500 | 1,075,000 | +1,000 | 0.47% | 34,937,500 |
| 2021-03-23 | 2021-03-19 | 37.450 | 1,074,000 | -6,000 | 0.47% | 40,221,300 |
| 2021-03-18 | 2021-03-16 | 38.300 | 1,080,000 | -1,000 | 0.48% | 41,364,000 |
| 2021-03-16 | 2021-03-12 | 37.350 | 1,081,000 | +15,000 | 0.48% | 40,375,350 |
| 2021-03-12 | 2021-03-10 | 34.100 | 1,066,000 | +1,000 | 0.47% | 36,350,600 |
| 2021-03-09 | 2021-03-05 | 33.950 | 1,065,000 | +10,000 | 0.47% | 36,156,750 |
| 2021-03-05 | 2021-03-03 | 33.350 | 1,055,000 | +11,000 | 0.46% | 35,184,250 |
| 2021-03-02 | 2021-02-26 | 33.300 | 1,044,000 | -2,000 | 0.46% | 34,765,200 |
| 2021-03-01 | 2021-02-25 | 33.300 | 1,046,000 | +2,000 | 0.46% | 34,831,800 |
| 2021-02-25 | 2021-02-23 | 36.500 | 1,044,000 | -7,000 | 0.46% | 38,106,000 |
| 2021-02-24 | 2021-02-22 | 37.150 | 1,051,000 | +5,000 | 0.46% | 39,044,650 |
| 2021-02-22 | 2021-02-18 | 39.200 | 1,046,000 | -1,000 | 0.46% | 41,003,200 |
| 2021-02-19 | 2021-02-17 | 40.400 | 1,047,000 | +4,000 | 0.46% | 42,298,800 |
| 2021-02-16 | 2021-02-09 | 40.900 | 1,043,000 | -1,000 | 0.46% | 42,658,700 |
| 2021-02-09 | 2021-02-05 | 43.000 | 1,044,000 | -3,000 | 0.46% | 44,892,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 1,047,000 | +2,000 | 0.46% | 44,183,400 |
| 2021-01-27 | 2021-01-25 | 44.800 | 1,045,000 | +3,000 | 0.46% | 46,816,000 |
| 2021-01-26 | 2021-01-22 | 40.000 | 1,042,000 | +1,000 | 0.46% | 41,680,000 |
| 2021-01-22 | 2021-01-20 | 41.800 | 1,041,000 | +3,000 | 0.46% | 43,513,800 |
| 2021-01-21 | 2021-01-19 | 39.250 | 1,038,000 | +3,000 | 0.46% | 40,741,500 |
| 2021-01-19 | 2021-01-15 | 38.700 | 1,035,000 | -4,000 | 0.46% | 40,054,500 |
| 2021-01-14 | 2021-01-12 | 40.200 | 1,039,000 | -4,000 | 0.46% | 41,767,800 |
| 2021-01-12 | 2021-01-08 | 45.100 | 1,043,000 | +2,000 | 0.46% | 47,039,300 |
| 2021-01-08 | 2021-01-06 | 41.000 | 1,041,000 | -1,000 | 0.46% | 42,681,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 1,042,000 | +1,000 | 0.46% | 42,722,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 1,041,000 | +2,000 | 0.46% | 45,543,750 |
| 2021-01-05 | 2020-12-31 | 41.100 | 1,039,000 | -2,000 | 0.46% | 42,702,900 |
| 2021-01-04 | 2020-12-29 | 40.100 | 1,041,000 | +2,000 | 0.46% | 41,744,100 |
| 2020-12-30 | 2020-12-28 | 41.850 | 1,039,000 | +2,000 | 0.46% | 43,482,150 |
| 2020-12-29 | 2020-12-24 | 41.900 | 1,037,000 | +2,000 | 0.46% | 43,450,300 |
| 2020-12-28 | 2020-12-22 | 37.900 | 1,035,000 | -2,000 | 0.46% | 39,226,500 |
| 2020-12-18 | 2020-12-16 | 36.450 | 1,037,000 | +2,000 | 0.46% | 37,798,650 |
| 2020-12-14 | 2020-12-10 | 36.800 | 1,035,000 | -2,000 | 0.46% | 38,088,000 |
| 2020-12-07 | 2020-12-03 | 32.750 | 1,037,000 | +1,000 | 0.46% | 33,961,750 |
| 2020-12-04 | 2020-12-02 | 32.750 | 1,036,000 | -15,000 | 0.46% | 33,929,000 |
| 2020-12-03 | 2020-12-01 | 34.650 | 1,051,000 | +19,000 | 0.46% | 36,417,150 |
| 2020-11-24 | 2020-11-20 | 31.650 | 1,032,000 | -4,000 | 0.45% | 32,662,800 |
| 2020-11-20 | 2020-11-18 | 32.300 | 1,036,000 | -1,000 | 0.46% | 33,462,800 |
| 2020-11-12 | 2020-11-10 | 36.800 | 1,037,000 | +1,000 | 0.46% | 38,161,600 |
| 2020-11-09 | 2020-11-05 | 36.900 | 1,036,000 | -1,000 | 0.46% | 38,228,400 |
| 2020-11-05 | 2020-11-03 | 34.900 | 1,037,000 | -4,000 | 0.46% | 36,191,300 |
| 2020-11-02 | 2020-10-29 | 37.500 | 1,041,000 | +5,000 | 0.46% | 39,037,500 |
| 2020-10-29 | 2020-10-27 | 32.750 | 1,036,000 | -1,000 | 0.46% | 33,929,000 |
| 2020-10-20 | 2020-10-16 | 36.500 | 1,037,000 | -1,000 | 0.46% | 37,850,500 |
| 2020-10-19 | 2020-10-15 | 37.350 | 1,038,000 | -13,000 | 0.46% | 38,769,300 |
| 2020-10-16 | 2020-10-14 | 37.550 | 1,051,000 | -1,000 | 0.46% | 39,465,050 |
| 2020-10-15 | 2020-10-12 | 38.900 | 1,052,000 | -4,000 | 0.46% | 40,922,800 |
| 2020-10-08 | 2020-10-06 | 42.000 | 1,056,000 | -1,000 | 0.47% | 44,352,000 |
| 2020-09-18 | 2020-09-16 | 47.550 | 1,057,000 | +2,000 | 0.47% | 50,260,350 |
| 2020-09-16 | 2020-09-14 | 49.500 | 1,055,000 | +3,000 | 0.46% | 52,222,500 |
| 2020-09-10 | 2020-09-08 | 40.950 | 1,052,000 | -3,000 | 0.46% | 43,079,400 |
| 2020-09-07 | 2020-09-03 | 42.100 | 1,055,000 | +3,000 | 0.46% | 44,415,500 |
| 2020-09-04 | 2020-09-02 | 42.000 | 1,052,000 | -4,000 | 0.46% | 44,184,000 |
| 2020-09-02 | 2020-08-31 | 45.000 | 1,056,000 | -3,000 | 0.47% | 47,520,000 |
| 2020-08-31 | 2020-08-27 | 44.750 | 1,059,000 | -6,000 | 0.47% | 47,390,250 |
| 2020-08-26 | 2020-08-24 | 50.150 | 1,065,000 | -2,000 | 0.47% | 53,409,750 |
| 2020-08-14 | 2020-08-12 | 48.850 | 1,067,000 | -1,000 | 0.47% | 52,122,950 |
| 2020-08-13 | 2020-08-11 | 50.950 | 1,068,000 | +2,000 | 0.47% | 54,414,600 |
| 2020-08-12 | 2020-08-10 | 50.950 | 1,066,000 | +1,000 | 0.47% | 54,312,700 |
| 2020-08-11 | 2020-08-07 | 54.900 | 1,065,000 | +3,000 | 0.47% | 58,468,500 |
| 2020-08-10 | 2020-08-06 | 60.000 | 1,062,000 | -4,000 | 0.47% | 63,720,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 1,066,000 | +1,000 | 0.47% | 49,622,300 |
| 2020-08-04 | 2020-07-31 | 47.000 | 1,065,000 | -1,000 | 0.47% | 50,055,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 1,066,000 | -2,000 | 0.47% | 50,102,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 1,068,000 | +5,000 | 0.47% | 51,851,400 |
| 2020-07-30 | 2020-07-28 | 49.500 | 1,063,000 | -2,000 | 0.47% | 52,618,500 |
| 2020-07-28 | 2020-07-24 | 41.850 | 1,065,000 | -2,000 | 0.47% | 44,570,250 |
| 2020-07-27 | 2020-07-23 | 45.050 | 1,067,000 | -2,000 | 0.47% | 48,068,350 |
| 2020-07-24 | 2020-07-22 | 38.350 | 1,069,000 | -22,000 | 0.47% | 40,996,150 |
| 2020-07-23 | 2020-07-21 | 38.400 | 1,091,000 | -1,000 | 0.48% | 41,894,400 |
| 2020-07-22 | 2020-07-20 | 37.000 | 1,092,000 | +18,000 | 0.48% | 40,404,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 1,074,000 | -4,000 | 0.47% | 42,960,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 1,078,000 | -997,000 | 0.48% | 39,293,100 |
| 2020-07-17 | 2020-07-15 | 36.050 | 2,075,000 | -7,000 | 0.91% | 74,803,750 |
| 2020-07-15 | 2020-07-13 | 32.050 | 2,082,000 | +12,000 | 0.92% | 66,728,100 |
| 2020-07-14 | 2020-07-10 | 33.050 | 2,070,000 | -1,000 | 0.91% | 68,413,500 |
| 2020-07-13 | 2020-07-09 | 33.850 | 2,071,000 | +37,000 | 0.91% | 70,103,350 |
| 2020-07-10 | 2020-07-08 | 31.000 | 2,034,000 | +23,000 | 0.90% | 63,054,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 2,011,000 | -20,000 | 0.89% | 51,079,400 |
| 2020-07-08 | 2020-07-06 | 26.300 | 2,031,000 | -21,000 | 0.90% | 53,415,300 |
| 2020-07-07 | 2020-07-03 | 15.680 | 2,052,000 | +1,000 | 0.90% | 32,175,360 |
| 2020-07-06 | 2020-07-02 | 12.140 | 2,051,000 | +28,000 | 0.90% | 24,899,140 |
| 2020-06-29 | 2020-06-24 | 10.980 | 2,023,000 | -12,000 | 0.89% | 22,212,540 |
| 2020-06-12 | 2020-06-10 | 12.060 | 2,035,000 | -1,000 | 0.90% | 24,542,100 |
| 2020-06-10 | 2020-06-08 | 13.020 | 2,036,000 | -5,000 | 0.90% | 26,508,720 |
| 2020-06-09 | 2020-06-05 | 11.700 | 2,041,000 | +4,000 | 0.90% | 23,879,700 |
| 2020-06-04 | 2020-06-02 | 9.700 | 2,037,000 | -1,000 | 0.90% | 19,758,900 |
| 2020-06-02 | 2020-05-29 | 9.200 | 2,038,000 | -1,000 | 0.90% | 18,749,600 |
| 2020-05-26 | 2020-05-22 | 7.800 | 2,039,000 | -1,000 | 0.90% | 15,904,200 |
| 2020-05-13 | 2020-05-11 | 8.040 | 2,040,000 | +1,000 | 0.90% | 16,401,600 |
| 2020-05-04 | 2020-04-28 | 7.950 | 2,039,000 | -1,000 | 0.90% | 16,210,050 |
| 2020-04-20 | 2020-04-16 | 8.570 | 2,040,000 | +39,000 | 0.90% | 17,482,800 |
| 2020-04-17 | 2020-04-15 | 8.520 | 2,001,000 | -6,000 | 0.88% | 17,048,520 |
| 2020-04-15 | 2020-04-09 | 7.950 | 2,007,000 | -6,000 | 0.88% | 15,955,650 |
| 2020-04-06 | 2020-04-02 | 7.090 | 2,013,000 | +175,000 | 0.89% | 14,272,170 |
| 2020-04-03 | 2020-04-01 | 6.740 | 1,838,000 | +15,000 | 0.81% | 12,388,120 |
| 2020-03-13 | 2020-03-11 | 7.600 | 1,823,000 | -2,000 | 0.80% | 13,854,800 |
| 2020-02-28 | 2020-02-26 | 6.680 | 1,825,000 | +61,000 | 0.80% | 12,191,000 |
| 2020-02-25 | 2020-02-21 | 7.020 | 1,764,000 | +209,000 | 0.78% | 12,383,280 |
| 2020-02-24 | 2020-02-20 | 6.750 | 1,555,000 | -4,000 | 0.69% | 10,496,250 |
| 2020-02-10 | 2020-02-06 | 5.900 | 1,559,000 | -11,000 | 0.69% | 9,198,100 |
| 2020-01-15 | 2020-01-13 | 6.310 | 1,570,000 | +466,000 | 0.69% | 9,906,700 |
| 2020-01-07 | 2020-01-03 | 5.600 | 1,104,000 | +4,000 | 0.49% | 6,182,400 |
| 2019-08-08 | 2019-08-06 | 4.900 | 1,100,000 | -17,000 | 0.48% | 5,390,000 |
| 2019-07-11 | 2019-07-09 | 5.540 | 1,117,000 | +4,000 | 0.49% | 6,188,180 |
| 2019-07-09 | 2019-07-05 | 5.700 | 1,113,000 | +21,000 | 0.49% | 6,344,100 |
| 2019-06-21 | 2019-06-19 | 5.620 | 1,092,000 | +1,000 | 0.48% | 6,137,040 |
| 2019-06-20 | 2019-06-18 | 5.480 | 1,091,000 | -3,000 | 0.48% | 5,978,680 |
| 2019-06-18 | 2019-06-14 | 5.420 | 1,094,000 | +3,000 | 0.48% | 5,929,480 |
| 2019-06-14 | 2019-06-12 | 5.490 | 1,091,000 | -4,000 | 0.48% | 5,989,590 |
| 2019-06-05 | 2019-06-03 | 5.720 | 1,095,000 | +3,000 | 0.48% | 6,263,400 |
| 2019-05-30 | 2019-05-28 | 5.770 | 1,092,000 | +1,000 | 0.48% | 6,300,840 |
| 2019-05-24 | 2019-05-22 | 5.770 | 1,091,000 | -22,000 | 0.48% | 6,295,070 |
| 2019-05-23 | 2019-05-21 | 5.770 | 1,113,000 | +4,000 | 0.49% | 6,422,010 |
| 2019-05-22 | 2019-05-20 | 5.820 | 1,109,000 | +2,000 | 0.49% | 6,454,380 |
| 2019-05-17 | 2019-05-15 | 6.030 | 1,107,000 | +22,000 | 0.49% | 6,675,210 |
| 2019-05-09 | 2019-05-07 | 6.300 | 1,085,000 | +2,000 | 0.48% | 6,835,500 |
| 2019-05-03 | 2019-04-30 | 6.360 | 1,083,000 | +4,000 | 0.48% | 6,887,880 |
| 2019-04-03 | 2019-04-01 | 6.650 | 1,079,000 | +15,000 | 0.48% | 7,175,350 |
| 2018-10-23 | 2018-10-19 | 7.024 | 1,064,000 | +26,346 | 0.47% | 7,473,454 |
| 2018-09-05 | 2018-09-03 | 7.301 | 1,037,654 | -139,459 | 0.47% | 7,575,682 |
| 2018-08-28 | 2018-08-24 | 7.537 | 1,177,113 | -975 | 0.53% | 8,871,451 |
| 2018-08-27 | 2018-08-23 | 7.690 | 1,178,088 | -274,042 | 0.53% | 9,059,999 |
| 2018-08-24 | 2018-08-22 | 7.373 | 1,452,130 | -14,629 | 0.66% | 10,705,909 |
| 2018-08-23 | 2018-08-21 | 7.383 | 1,466,759 | -1,950 | 0.66% | 10,828,802 |
| 2018-08-13 | 2018-08-09 | 7.414 | 1,468,709 | +3,901 | 0.66% | 10,888,378 |
| 2018-08-07 | 2018-08-03 | 7.342 | 1,464,808 | -975 | 0.66% | 10,754,318 |
| 2018-08-03 | 2018-08-01 | 7.588 | 1,465,783 | -34,134 | 0.66% | 11,122,196 |
| 2018-07-30 | 2018-07-26 | 7.742 | 1,499,917 | -19,505 | 0.68% | 11,611,901 |
| 2018-07-27 | 2018-07-25 | 7.793 | 1,519,422 | -154,087 | 0.69% | 11,840,803 |
| 2018-07-26 | 2018-07-24 | 7.834 | 1,673,509 | -95,574 | 0.76% | 13,110,238 |
| 2018-07-24 | 2018-07-20 | 7.752 | 1,769,083 | -1,950 | 0.80% | 13,713,843 |
| 2018-07-10 | 2018-07-06 | 7.649 | 1,771,033 | -2,926 | 0.80% | 13,547,359 |
| 2018-06-28 | 2018-06-26 | 7.793 | 1,773,959 | -975 | 0.80% | 13,824,401 |
| 2018-06-21 | 2018-06-19 | 8.121 | 1,774,934 | +89,722 | 0.80% | 14,414,399 |
| 2018-06-06 | 2018-06-04 | 10.030 | 1,685,212 | +20,173 | 0.76% | 16,902,423 |
| 2018-05-10 | 2018-05-08 | 10.237 | 1,665,039 | -12,533 | 0.76% | 17,045,491 |
| 2018-05-07 | 2018-05-03 | 10.434 | 1,677,572 | +11,569 | 0.77% | 17,504,395 |
| 2018-05-04 | 2018-05-02 | 10.746 | 1,666,003 | +964 | 0.76% | 17,902,080 |
| 2018-04-25 | 2018-04-23 | 10.476 | 1,665,039 | +9,641 | 0.76% | 17,442,701 |
| 2018-04-23 | 2018-04-19 | 11.015 | 1,655,398 | +964 | 0.76% | 18,234,544 |
| 2018-04-20 | 2018-04-18 | 10.891 | 1,654,434 | -19,282 | 0.76% | 18,018,005 |
| 2018-04-19 | 2018-04-17 | 11.098 | 1,673,716 | +86,771 | 0.77% | 18,575,200 |
| 2018-04-18 | 2018-04-16 | 11.700 | 1,586,945 | +3,857 | 0.73% | 18,566,880 |
| 2018-04-12 | 2018-04-10 | 9.978 | 1,583,088 | +132,084 | 0.72% | 15,796,035 |
| 2018-04-11 | 2018-04-09 | 11.264 | 1,451,004 | +441,568 | 0.66% | 16,344,303 |
| 2018-04-10 | 2018-04-06 | 10.237 | 1,009,436 | +1,928 | 0.46% | 10,333,892 |
| 2018-03-14 | 2018-03-12 | 8.713 | 1,007,508 | -4,820 | 0.46% | 8,778,003 |
| 2018-03-06 | 2018-03-02 | 8.692 | 1,012,328 | +7,713 | 0.46% | 8,798,998 |
| 2018-03-02 | 2018-02-28 | 8.713 | 1,004,615 | +2,892 | 0.46% | 8,752,798 |
| 2018-02-27 | 2018-02-23 | 8.391 | 1,001,723 | +4,821 | 0.46% | 8,405,511 |
| 2018-02-09 | 2018-02-07 | 7.675 | 996,902 | +964 | 0.46% | 7,651,598 |
| 2018-01-16 | 2018-01-12 | 7.821 | 995,938 | +964 | 0.46% | 7,788,819 |
| 2017-12-11 | 2017-12-07 | 7.924 | 994,974 | +964 | 0.45% | 7,884,480 |
| 2017-11-01 | 2017-10-30 | 8.858 | 994,010 | -964 | 0.45% | 8,804,741 |
| 2017-10-23 | 2017-10-19 | 8.337 | 994,974 | +19,537 | 0.45% | 8,295,036 |
| 2017-10-11 | 2017-10-09 | 7.914 | 975,437 | +945 | 0.45% | 7,719,358 |
| 2017-08-02 | 2017-07-31 | 6.686 | 974,492 | +1,890 | 0.45% | 6,515,919 |
| 2017-05-25 | 2017-05-23 | 6.771 | 972,602 | -16,068 | 0.45% | 6,585,602 |
| 2017-05-22 | 2017-05-18 | 6.880 | 988,670 | +12,635 | 0.46% | 6,802,252 |
| 2017-05-04 | 2017-04-28 | 6.966 | 976,035 | +15,863 | 0.46% | 6,799,001 |
| 2017-01-26 | 2017-01-24 | 7.909 | 960,172 | -2,799 | 0.45% | 7,594,020 |
| 2016-12-02 | 2016-11-30 | 9.216 | 962,971 | +27,060 | 0.45% | 8,875,197 |
| 2016-11-11 | 2016-11-09 | 9.141 | 935,911 | +2,799 | 0.44% | 8,555,589 |
| 2016-10-18 | 2016-10-14 | 9.456 | 933,112 | +23,666 | 0.44% | 8,823,794 |
| 2016-08-09 | 2016-08-05 | 9.434 | 909,446 | -13,642 | 0.44% | 8,580,001 |
| 2016-08-05 | 2016-08-03 | 9.412 | 923,088 | -20,007 | 0.45% | 8,688,404 |
| 2016-06-24 | 2016-06-22 | 9.060 | 943,095 | -1,819 | 0.46% | 8,544,877 |
| 2016-06-07 | 2016-06-03 | 9.291 | 944,914 | +909 | 0.46% | 8,779,548 |
| 2016-05-20 | 2016-05-18 | 9.485 | 944,005 | +15,981 | 0.46% | 8,953,814 |
| 2016-04-20 | 2016-04-18 | 9.183 | 928,024 | +32,185 | 0.46% | 8,521,976 |
| 2016-01-13 | 2016-01-11 | 9.988 | 895,839 | -12,516 | 0.44% | 8,947,863 |
| 2015-12-18 | 2015-12-16 | 11.073 | 908,355 | +6,258 | 0.45% | 10,058,396 |
| 2015-12-04 | 2015-12-02 | 11.319 | 902,097 | +6,258 | 0.44% | 10,211,080 |
| 2015-11-05 | 2015-11-03 | 9.995 | 895,839 | +14,660 | 0.44% | 8,954,114 |
| 2015-10-09 | 2015-10-07 | 10.223 | 881,179 | -1,758 | 0.44% | 9,007,984 |
| 2015-09-29 | 2015-09-24 | 9.529 | 882,937 | +879 | 0.44% | 8,413,516 |
| 2015-09-24 | 2015-09-22 | 9.893 | 882,058 | +879 | 0.44% | 8,726,100 |
| 2015-07-09 | 2015-07-07 | 8.995 | 881,179 | -70,353 | 0.44% | 7,925,824 |
| 2015-06-22 | 2015-06-18 | 10.859 | 951,532 | +879 | 0.48% | 10,333,098 |
| 2015-06-17 | 2015-06-15 | 11.144 | 950,653 | +1,759 | 0.48% | 10,593,803 |
| 2015-06-16 | 2015-06-12 | 11.178 | 948,894 | +7,035 | 0.48% | 10,606,571 |
| 2015-06-10 | 2015-06-08 | 11.360 | 941,859 | -67,715 | 0.47% | 10,699,295 |
| 2015-06-05 | 2015-06-03 | 11.917 | 1,009,574 | +7,915 | 0.51% | 12,031,042 |
| 2015-06-03 | 2015-06-01 | 12.576 | 1,001,659 | +120,480 | 0.50% | 12,597,339 |
| 2015-05-20 | 2015-05-18 | 9.743 | 881,179 | +12,138 | 0.44% | 8,585,154 |
| 2015-05-11 | 2015-05-07 | 9.086 | 869,041 | -868 | 0.44% | 7,895,756 |
| 2015-04-16 | 2015-04-14 | 10.435 | 869,909 | -867 | 0.44% | 9,077,153 |
| 2015-03-23 | 2015-03-19 | 7.414 | 870,776 | -8,673 | 0.44% | 6,455,720 |
| 2015-03-19 | 2015-03-17 | 7.483 | 879,449 | -8,673 | 0.45% | 6,580,859 |
| 2015-03-09 | 2015-03-05 | 7.102 | 888,122 | +8,673 | 0.45% | 6,307,839 |
| 2015-03-06 | 2015-03-04 | 7.149 | 879,449 | +7,806 | 0.45% | 6,286,799 |
| 2015-02-27 | 2015-02-25 | 7.172 | 871,643 | +867 | 0.44% | 6,251,097 |
| 2014-11-26 | 2014-11-24 | 7.275 | 870,776 | -2,602 | 0.44% | 6,335,240 |
| 2014-11-05 | 2014-11-03 | 7.286 | 873,378 | +15,092 | 0.44% | 6,363,430 |
| 2014-10-23 | 2014-10-21 | 6.805 | 858,286 | +852 | 0.44% | 5,840,600 |
| 2014-10-20 | 2014-10-16 | 7.145 | 857,434 | +853 | 0.44% | 6,126,542 |
| 2014-09-15 | 2014-09-11 | 7.920 | 856,581 | -7,671 | 0.44% | 6,783,747 |
| 2014-09-10 | 2014-09-05 | 8.096 | 864,252 | +7,671 | 0.45% | 6,996,598 |
| 2014-06-26 | 2014-06-24 | 8.365 | 856,581 | -8,524 | 0.44% | 7,165,647 |
| 2014-06-10 | 2014-06-06 | 8.412 | 865,105 | +5,114 | 0.45% | 7,277,554 |
| 2014-06-09 | 2014-06-05 | 8.436 | 859,991 | +3,410 | 0.44% | 7,254,713 |
| 2014-05-23 | 2014-05-21 | 8.550 | 856,581 | +12,620 | 0.44% | 7,323,803 |
| 2014-03-14 | 2014-03-12 | 8.479 | 843,961 | +4,199 | 0.44% | 7,155,602 |
| 2014-01-17 | 2014-01-15 | 8.121 | 839,762 | -3,359 | 0.44% | 6,820,000 |
| 2014-01-16 | 2014-01-14 | 7.931 | 843,121 | +3,359 | 0.44% | 6,686,640 |
| 2013-12-16 | 2013-12-12 | 9.229 | 839,762 | -170,472 | 0.44% | 7,750,000 |
| 2013-12-13 | 2013-12-11 | 9.193 | 1,010,234 | -59,623 | 0.53% | 9,287,163 |
| 2013-12-10 | 2013-12-06 | 9.824 | 1,069,857 | -6,718 | 0.56% | 10,510,502 |
| 2013-10-30 | 2013-10-28 | 10.059 | 1,076,575 | +16,241 | 0.56% | 10,829,609 |
| 2013-08-23 | 2013-08-21 | 8.488 | 1,060,334 | +6,616 | 0.56% | 8,999,636 |
| 2013-05-31 | 2013-05-29 | 9.041 | 1,053,718 | +25,038 | 0.56% | 9,526,567 |
| 2013-05-02 | 2013-04-29 | 8.471 | 1,028,680 | -3,230 | 0.56% | 8,714,161 |
| 2013-04-19 | 2013-04-17 | 7.963 | 1,031,910 | +3,230 | 0.56% | 8,217,543 |
| 2012-11-19 | 2012-11-15 | 6.007 | 1,028,680 | +221,239 | 0.56% | 6,178,901 |
| 2012-11-06 | 2012-11-02 | 6.279 | 807,441 | -4,037 | 0.44% | 5,070,000 |
| 2012-11-02 | 2012-10-31 | 5.994 | 811,478 | +4,037 | 0.44% | 4,864,198 |
| 2012-10-30 | 2012-10-26 | 6.106 | 807,441 | -4,037 | 0.44% | 4,930,000 |
| 2012-10-26 | 2012-10-24 | 6.834 | 811,478 | +807 | 0.44% | 5,545,386 |
| 2012-10-25 | 2012-10-22 | 6.808 | 810,671 | +31,999 | 0.44% | 5,518,966 |
| 2012-10-19 | 2012-10-17 | 6.640 | 778,672 | -3,102 | 0.44% | 5,170,600 |
| 2012-10-18 | 2012-10-16 | 6.421 | 781,774 | +6,204 | 0.44% | 5,019,838 |
| 2012-08-28 | 2012-08-24 | 6.073 | 775,570 | -4,653 | 0.44% | 4,710,002 |
| 2012-06-26 | 2012-06-22 | 5.699 | 780,223 | -3,102 | 0.44% | 4,446,519 |
| 2012-05-22 | 2012-05-18 | 5.764 | 783,325 | +2,326 | 0.45% | 4,514,698 |
| 2012-05-15 | 2012-05-11 | 6.073 | 780,999 | +2,327 | 0.44% | 4,742,972 |
| 2012-04-18 | 2012-04-16 | 6.692 | 778,672 | +3,102 | 0.44% | 5,210,760 |
| 2012-01-12 | 2012-01-10 | 7.066 | 775,570 | +775,570 | 0.44% | 5,480,002 |
| 2011-11-02 | 2011-10-31 | 7.104 | 0 | -4,653 | ||
| 2011-10-27 | 2011-10-25 | 6.923 | 4,653 | +4,653 | 0.00% | 32,215 |
| 2011-09-08 | 2011-09-06 | 7.819 | 0 | -2,993 | ||
| 2011-07-06 | 2011-07-04 | 10.652 | 2,993 | +2,993 | 0.00% | 31,883 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy