History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 184,000 | +0 | 0.08% | 1,932,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 184,000 | +0 | 0.08% | 1,935,680 |
| 2025-10-10 | 2025-10-08 | 10.560 | 184,000 | +0 | 0.08% | 1,943,040 |
| 2025-10-09 | 2025-10-06 | 10.580 | 184,000 | -9,000 | 0.08% | 1,946,720 |
| 2025-10-06 | 2025-10-02 | 10.550 | 193,000 | +2,000 | 0.09% | 2,036,150 |
| 2025-10-03 | 2025-09-30 | 10.550 | 191,000 | -10,000 | 0.08% | 2,015,050 |
| 2025-10-02 | 2025-09-29 | 10.440 | 201,000 | +1,000 | 0.09% | 2,098,440 |
| 2025-09-30 | 2025-09-26 | 10.380 | 200,000 | -3,000 | 0.09% | 2,076,000 |
| 2025-09-24 | 2025-09-22 | 10.360 | 203,000 | -1,000 | 0.09% | 2,103,080 |
| 2025-09-19 | 2025-09-17 | 10.360 | 204,000 | -10,000 | 0.09% | 2,113,440 |
| 2025-09-18 | 2025-09-16 | 10.400 | 214,000 | +12,000 | 0.09% | 2,225,600 |
| 2025-09-16 | 2025-09-12 | 10.490 | 202,000 | +10,000 | 0.09% | 2,118,980 |
| 2025-09-15 | 2025-09-11 | 10.410 | 192,000 | -5,000 | 0.08% | 1,998,720 |
| 2025-09-12 | 2025-09-10 | 10.350 | 197,000 | +5,000 | 0.09% | 2,038,950 |
| 2025-09-08 | 2025-09-04 | 10.290 | 192,000 | -150,000 | 0.08% | 1,975,680 |
| 2025-09-05 | 2025-09-03 | 10.320 | 342,000 | +5,000 | 0.15% | 3,529,440 |
| 2025-09-03 | 2025-09-01 | 10.380 | 337,000 | -2,000 | 0.15% | 3,498,060 |
| 2025-09-02 | 2025-08-29 | 10.410 | 339,000 | +47,000 | 0.15% | 3,528,990 |
| 2025-09-01 | 2025-08-28 | 10.430 | 292,000 | +12,000 | 0.13% | 3,045,560 |
| 2025-08-29 | 2025-08-27 | 10.370 | 280,000 | +88,000 | 0.12% | 2,903,600 |
| 2025-08-27 | 2025-08-25 | 10.460 | 192,000 | -5,000 | 0.08% | 2,008,320 |
| 2025-08-26 | 2025-08-22 | 10.530 | 197,000 | +1,000 | 0.09% | 2,074,410 |
| 2025-08-25 | 2025-08-21 | 10.550 | 196,000 | -126,000 | 0.09% | 2,067,800 |
| 2025-08-21 | 2025-08-19 | 10.620 | 322,000 | +6,000 | 0.14% | 3,419,640 |
| 2025-08-20 | 2025-08-18 | 10.730 | 316,000 | +2,000 | 0.14% | 3,390,680 |
| 2025-08-19 | 2025-08-15 | 10.600 | 314,000 | +3,000 | 0.14% | 3,328,400 |
| 2025-08-18 | 2025-08-14 | 10.600 | 311,000 | -3,000 | 0.14% | 3,296,600 |
| 2025-08-15 | 2025-08-13 | 10.600 | 314,000 | +5,000 | 0.14% | 3,328,400 |
| 2025-08-12 | 2025-08-08 | 10.530 | 309,000 | +2,000 | 0.14% | 3,253,770 |
| 2025-08-08 | 2025-08-06 | 10.540 | 307,000 | +1,000 | 0.14% | 3,235,780 |
| 2025-08-07 | 2025-08-05 | 10.570 | 306,000 | +3,000 | 0.13% | 3,234,420 |
| 2025-08-06 | 2025-08-04 | 10.570 | 303,000 | +2,000 | 0.13% | 3,202,710 |
| 2025-08-04 | 2025-07-31 | 10.800 | 301,000 | +7,000 | 0.13% | 3,250,800 |
| 2025-08-01 | 2025-07-30 | 10.860 | 294,000 | -4,000 | 0.13% | 3,192,840 |
| 2025-07-31 | 2025-07-29 | 10.800 | 298,000 | +10,000 | 0.13% | 3,218,400 |
| 2025-07-30 | 2025-07-28 | 10.980 | 288,000 | +3,000 | 0.13% | 3,162,240 |
| 2025-07-29 | 2025-07-25 | 11.160 | 285,000 | -88,000 | 0.13% | 3,180,600 |
| 2025-07-28 | 2025-07-24 | 11.420 | 373,000 | +85,000 | 0.16% | 4,259,660 |
| 2025-07-25 | 2025-07-23 | 10.720 | 288,000 | +19,000 | 0.13% | 3,087,360 |
| 2025-07-24 | 2025-07-22 | 11.820 | 269,000 | +1,000 | 0.12% | 3,179,580 |
| 2025-07-23 | 2025-07-21 | 11.480 | 268,000 | -2,000 | 0.12% | 3,076,640 |
| 2025-07-22 | 2025-07-18 | 10.800 | 270,000 | -3,000 | 0.12% | 2,916,000 |
| 2025-07-18 | 2025-07-16 | 10.600 | 273,000 | -3,000 | 0.12% | 2,893,800 |
| 2025-07-17 | 2025-07-15 | 10.640 | 276,000 | +1,000 | 0.12% | 2,936,640 |
| 2025-07-16 | 2025-07-14 | 10.620 | 275,000 | +5,000 | 0.12% | 2,920,500 |
| 2025-07-15 | 2025-07-11 | 10.920 | 270,000 | +1,000 | 0.12% | 2,948,400 |
| 2025-07-14 | 2025-07-10 | 11.060 | 269,000 | +1,000 | 0.12% | 2,975,140 |
| 2025-07-09 | 2025-07-07 | 11.460 | 268,000 | -1,000 | 0.12% | 3,071,280 |
| 2025-07-08 | 2025-07-04 | 11.180 | 269,000 | -9,000 | 0.12% | 3,007,420 |
| 2025-07-07 | 2025-07-03 | 10.780 | 278,000 | -8,000 | 0.12% | 2,996,840 |
| 2025-07-04 | 2025-07-02 | 10.740 | 286,000 | -1,000 | 0.13% | 3,071,640 |
| 2025-06-30 | 2025-06-26 | 10.660 | 287,000 | -101,000 | 0.13% | 3,059,420 |
| 2025-06-27 | 2025-06-25 | 10.500 | 388,000 | +1,000 | 0.17% | 4,074,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 387,000 | +3,000 | 0.17% | 4,117,680 |
| 2025-06-25 | 2025-06-23 | 10.640 | 384,000 | -96,000 | 0.17% | 4,085,760 |
| 2025-06-24 | 2025-06-20 | 10.620 | 480,000 | -10,000 | 0.21% | 5,097,600 |
| 2025-06-19 | 2025-06-17 | 10.540 | 490,000 | -1,000 | 0.22% | 5,164,600 |
| 2025-06-18 | 2025-06-16 | 10.400 | 491,000 | -1,000 | 0.22% | 5,106,400 |
| 2025-06-17 | 2025-06-13 | 10.420 | 492,000 | -1,000 | 0.22% | 5,126,640 |
| 2025-06-16 | 2025-06-12 | 10.400 | 493,000 | -13,000 | 0.22% | 5,127,200 |
| 2025-06-13 | 2025-06-11 | 10.380 | 506,000 | +2,000 | 0.22% | 5,252,280 |
| 2025-06-12 | 2025-06-10 | 10.280 | 504,000 | +5,000 | 0.22% | 5,181,120 |
| 2025-06-09 | 2025-06-05 | 10.320 | 499,000 | +1,000 | 0.22% | 5,149,680 |
| 2025-06-06 | 2025-06-04 | 10.300 | 498,000 | +1,000 | 0.22% | 5,129,400 |
| 2025-06-03 | 2025-05-30 | 10.440 | 497,000 | -2,000 | 0.22% | 5,188,680 |
| 2025-05-30 | 2025-05-28 | 10.440 | 499,000 | -3,000 | 0.22% | 5,209,560 |
| 2025-05-29 | 2025-05-27 | 10.300 | 502,000 | +1,000 | 0.22% | 5,170,600 |
| 2025-05-27 | 2025-05-23 | 10.340 | 501,000 | -1,000 | 0.22% | 5,180,340 |
| 2025-05-23 | 2025-05-21 | 10.320 | 502,000 | -173,000 | 0.22% | 5,180,640 |
| 2025-05-22 | 2025-05-20 | 10.460 | 675,000 | -30,000 | 0.30% | 7,060,500 |
| 2025-05-21 | 2025-05-19 | 10.440 | 705,000 | -1,000 | 0.31% | 7,360,200 |
| 2025-05-20 | 2025-05-16 | 10.440 | 706,000 | -23,000 | 0.31% | 7,370,640 |
| 2025-05-19 | 2025-05-15 | 10.540 | 729,000 | -8,000 | 0.32% | 7,683,660 |
| 2025-05-16 | 2025-05-14 | 10.420 | 737,000 | +6,000 | 0.32% | 7,679,540 |
| 2025-05-14 | 2025-05-12 | 10.300 | 731,000 | -6,000 | 0.32% | 7,529,300 |
| 2025-05-07 | 2025-05-02 | 10.340 | 737,000 | +3,000 | 0.32% | 7,620,580 |
| 2025-05-02 | 2025-04-29 | 9.750 | 734,000 | -8,000 | 0.32% | 7,156,500 |
| 2025-04-28 | 2025-04-24 | 10.300 | 742,000 | -2,000 | 0.33% | 7,642,600 |
| 2025-04-24 | 2025-04-22 | 10.300 | 744,000 | -3,000 | 0.33% | 7,663,200 |
| 2025-04-23 | 2025-04-17 | 9.820 | 747,000 | -1,000 | 0.33% | 7,335,540 |
| 2025-04-16 | 2025-04-14 | 9.880 | 748,000 | -81,000 | 0.33% | 7,390,240 |
| 2025-04-15 | 2025-04-11 | 9.650 | 829,000 | -170,000 | 0.37% | 7,999,850 |
| 2025-04-11 | 2025-04-09 | 9.460 | 999,000 | +112,000 | 0.44% | 9,450,540 |
| 2025-04-10 | 2025-04-08 | 9.030 | 887,000 | -17,000 | 0.39% | 8,009,610 |
| 2025-04-09 | 2025-04-07 | 8.280 | 904,000 | +8,000 | 0.40% | 7,485,120 |
| 2025-04-08 | 2025-04-03 | 9.340 | 896,000 | +3,000 | 0.39% | 8,368,640 |
| 2025-04-07 | 2025-04-02 | 9.450 | 893,000 | +2,000 | 0.39% | 8,438,850 |
| 2025-04-03 | 2025-04-01 | 9.270 | 891,000 | +10,000 | 0.39% | 8,259,570 |
| 2025-04-02 | 2025-03-31 | 9.080 | 881,000 | +60,000 | 0.39% | 7,999,480 |
| 2025-03-31 | 2025-03-27 | 9.350 | 821,000 | -82,000 | 0.36% | 7,676,350 |
| 2025-03-26 | 2025-03-24 | 9.620 | 903,000 | -2,000 | 0.40% | 8,686,860 |
| 2025-03-25 | 2025-03-21 | 9.100 | 905,000 | +2,000 | 0.40% | 8,235,500 |
| 2025-03-21 | 2025-03-19 | 9.700 | 903,000 | +21,000 | 0.40% | 8,759,100 |
| 2025-03-20 | 2025-03-18 | 9.820 | 882,000 | -102,000 | 0.39% | 8,661,240 |
| 2025-03-19 | 2025-03-17 | 9.510 | 984,000 | -207,000 | 0.43% | 9,357,840 |
| 2025-03-18 | 2025-03-14 | 8.930 | 1,191,000 | -12,000 | 0.52% | 10,635,630 |
| 2025-03-14 | 2025-03-12 | 8.810 | 1,203,000 | -130,000 | 0.53% | 10,598,430 |
| 2025-03-12 | 2025-03-10 | 8.780 | 1,333,000 | +5,000 | 0.59% | 11,703,740 |
| 2025-03-11 | 2025-03-07 | 8.660 | 1,328,000 | -18,000 | 0.59% | 11,500,480 |
| 2025-03-10 | 2025-03-06 | 8.600 | 1,346,000 | +132,000 | 0.59% | 11,575,600 |
| 2025-03-07 | 2025-03-05 | 8.610 | 1,214,000 | +31,000 | 0.54% | 10,452,540 |
| 2025-03-06 | 2025-03-04 | 8.150 | 1,183,000 | +55,000 | 0.52% | 9,641,450 |
| 2025-03-05 | 2025-03-03 | 8.250 | 1,128,000 | -73,000 | 0.50% | 9,306,000 |
| 2025-03-04 | 2025-02-28 | 8.210 | 1,201,000 | +151,000 | 0.53% | 9,860,210 |
| 2025-03-03 | 2025-02-27 | 9.170 | 1,050,000 | -166,000 | 0.46% | 9,628,500 |
| 2025-02-28 | 2025-02-26 | 8.150 | 1,216,000 | +77,000 | 0.54% | 9,910,400 |
| 2025-02-27 | 2025-02-25 | 7.930 | 1,139,000 | +27,000 | 0.50% | 9,032,270 |
| 2025-02-26 | 2025-02-24 | 8.320 | 1,112,000 | +29,000 | 0.49% | 9,251,840 |
| 2025-02-25 | 2025-02-21 | 8.330 | 1,083,000 | +3,000 | 0.48% | 9,021,390 |
| 2025-02-24 | 2025-02-20 | 8.720 | 1,080,000 | -49,000 | 0.48% | 9,417,600 |
| 2025-02-21 | 2025-02-19 | 9.040 | 1,129,000 | -27,000 | 0.50% | 10,206,160 |
| 2025-02-20 | 2025-02-18 | 8.240 | 1,156,000 | -2,000 | 0.51% | 9,525,440 |
| 2025-02-19 | 2025-02-17 | 8.350 | 1,158,000 | -57,000 | 0.51% | 9,669,300 |
| 2025-02-18 | 2025-02-14 | 7.970 | 1,215,000 | +11,000 | 0.54% | 9,683,550 |
| 2025-02-17 | 2025-02-13 | 7.770 | 1,204,000 | +50,000 | 0.53% | 9,355,080 |
| 2025-02-13 | 2025-02-11 | 7.950 | 1,154,000 | +37,000 | 0.51% | 9,174,300 |
| 2025-02-12 | 2025-02-10 | 8.130 | 1,117,000 | +3,000 | 0.49% | 9,081,210 |
| 2025-02-11 | 2025-02-07 | 8.490 | 1,114,000 | -6,000 | 0.49% | 9,457,860 |
| 2025-02-10 | 2025-02-06 | 8.230 | 1,120,000 | +1,000 | 0.49% | 9,217,600 |
| 2025-02-05 | 2025-02-03 | 7.970 | 1,119,000 | +3,000 | 0.49% | 8,918,430 |
| 2025-02-04 | 2025-01-28 | 7.900 | 1,116,000 | +92,000 | 0.49% | 8,816,400 |
| 2025-01-24 | 2025-01-22 | 8.000 | 1,024,000 | +12,000 | 0.45% | 8,192,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 1,012,000 | +2,000 | 0.45% | 8,298,400 |
| 2025-01-20 | 2025-01-16 | 8.220 | 1,010,000 | +2,000 | 0.45% | 8,302,200 |
| 2025-01-16 | 2025-01-14 | 8.430 | 1,008,000 | -39,000 | 0.44% | 8,497,440 |
| 2025-01-15 | 2025-01-13 | 8.060 | 1,047,000 | +58,000 | 0.46% | 8,438,820 |
| 2025-01-13 | 2025-01-09 | 8.380 | 989,000 | +51,000 | 0.44% | 8,287,820 |
| 2025-01-10 | 2025-01-08 | 8.480 | 938,000 | +62,000 | 0.41% | 7,954,240 |
| 2025-01-08 | 2025-01-06 | 9.170 | 876,000 | +5,000 | 0.39% | 8,032,920 |
| 2025-01-06 | 2025-01-02 | 9.060 | 871,000 | +5,000 | 0.38% | 7,891,260 |
| 2025-01-02 | 2024-12-27 | 9.240 | 866,000 | -1,000 | 0.38% | 8,001,840 |
| 2024-12-23 | 2024-12-19 | 9.110 | 867,000 | +2,000 | 0.38% | 7,898,370 |
| 2024-12-20 | 2024-12-18 | 9.070 | 865,000 | +84,000 | 0.38% | 7,845,550 |
| 2024-12-16 | 2024-12-12 | 9.800 | 781,000 | -4,000 | 0.34% | 7,653,800 |
| 2024-12-13 | 2024-12-11 | 9.470 | 785,000 | -5,000 | 0.35% | 7,433,950 |
| 2024-12-12 | 2024-12-10 | 9.140 | 790,000 | -9,000 | 0.35% | 7,220,600 |
| 2024-12-11 | 2024-12-09 | 9.480 | 799,000 | +10,000 | 0.35% | 7,574,520 |
| 2024-12-09 | 2024-12-05 | 9.020 | 789,000 | +1,000 | 0.35% | 7,116,780 |
| 2024-12-05 | 2024-12-03 | 9.370 | 788,000 | +27,000 | 0.35% | 7,383,560 |
| 2024-12-04 | 2024-12-02 | 9.800 | 761,000 | -216,000 | 0.34% | 7,457,800 |
| 2024-12-03 | 2024-11-29 | 8.630 | 977,000 | -3,000 | 0.43% | 8,431,510 |
| 2024-12-02 | 2024-11-28 | 8.470 | 980,000 | +6,000 | 0.43% | 8,300,600 |
| 2024-11-29 | 2024-11-27 | 8.140 | 974,000 | -50,000 | 0.43% | 7,928,360 |
| 2024-11-28 | 2024-11-26 | 7.570 | 1,024,000 | +1,000 | 0.45% | 7,751,680 |
| 2024-11-27 | 2024-11-25 | 7.550 | 1,023,000 | +7,000 | 0.45% | 7,723,650 |
| 2024-11-26 | 2024-11-22 | 7.750 | 1,016,000 | +55,000 | 0.45% | 7,874,000 |
| 2024-11-22 | 2024-11-20 | 8.320 | 961,000 | -7,000 | 0.42% | 7,995,520 |
| 2024-11-20 | 2024-11-18 | 8.170 | 968,000 | +7,000 | 0.43% | 7,908,560 |
| 2024-11-18 | 2024-11-14 | 8.020 | 961,000 | +53,000 | 0.42% | 7,707,220 |
| 2024-11-15 | 2024-11-13 | 8.390 | 908,000 | +4,000 | 0.40% | 7,618,120 |
| 2024-11-13 | 2024-11-11 | 8.740 | 904,000 | +58,000 | 0.40% | 7,900,960 |
| 2024-11-12 | 2024-11-08 | 9.520 | 846,000 | +21,000 | 0.37% | 8,053,920 |
| 2024-11-11 | 2024-11-07 | 9.770 | 825,000 | -27,000 | 0.36% | 8,060,250 |
| 2024-11-08 | 2024-11-06 | 9.690 | 852,000 | -76,000 | 0.38% | 8,255,880 |
| 2024-11-07 | 2024-11-05 | 9.500 | 928,000 | +79,000 | 0.41% | 8,816,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 849,000 | +24,000 | 0.37% | 7,539,120 |
| 2024-11-05 | 2024-11-01 | 9.060 | 825,000 | +52,000 | 0.36% | 7,474,500 |
| 2024-11-04 | 2024-10-31 | 9.320 | 773,000 | -1,000 | 0.34% | 7,204,360 |
| 2024-11-01 | 2024-10-30 | 9.120 | 774,000 | +70,000 | 0.34% | 7,058,880 |
| 2024-10-31 | 2024-10-29 | 9.160 | 704,000 | +5,000 | 0.31% | 6,448,640 |
| 2024-10-30 | 2024-10-28 | 9.580 | 699,000 | +5,000 | 0.31% | 6,696,420 |
| 2024-10-29 | 2024-10-25 | 8.920 | 694,000 | +1,000 | 0.31% | 6,190,480 |
| 2024-10-28 | 2024-10-24 | 8.910 | 693,000 | +1,000 | 0.31% | 6,174,630 |
| 2024-10-25 | 2024-10-23 | 9.480 | 692,000 | -8,000 | 0.30% | 6,560,160 |
| 2024-10-24 | 2024-10-22 | 9.230 | 700,000 | -60,000 | 0.31% | 6,461,000 |
| 2024-10-23 | 2024-10-21 | 8.500 | 760,000 | -9,000 | 0.33% | 6,460,000 |
| 2024-10-22 | 2024-10-18 | 7.910 | 769,000 | -22,000 | 0.34% | 6,082,790 |
| 2024-10-17 | 2024-10-15 | 7.640 | 791,000 | +47,000 | 0.35% | 6,043,240 |
| 2024-10-16 | 2024-10-14 | 8.150 | 744,000 | +16,000 | 0.33% | 6,063,600 |
| 2024-10-15 | 2024-10-10 | 8.410 | 728,000 | -71,000 | 0.32% | 6,122,480 |
| 2024-10-14 | 2024-10-09 | 8.010 | 799,000 | +65,000 | 0.35% | 6,399,990 |
| 2024-10-10 | 2024-10-08 | 8.320 | 734,000 | +47,000 | 0.32% | 6,106,880 |
| 2024-10-09 | 2024-10-07 | 9.990 | 687,000 | +12,000 | 0.30% | 6,863,130 |
| 2024-10-08 | 2024-10-04 | 8.600 | 675,000 | +1,000 | 0.30% | 5,805,000 |
| 2024-10-07 | 2024-10-03 | 8.630 | 674,000 | +47,000 | 0.30% | 5,816,620 |
| 2024-10-04 | 2024-10-02 | 9.400 | 627,000 | -4,000 | 0.28% | 5,893,800 |
| 2024-10-03 | 2024-09-30 | 8.830 | 631,000 | -7,000 | 0.28% | 5,571,730 |
| 2024-10-02 | 2024-09-27 | 8.110 | 638,000 | -70,000 | 0.28% | 5,174,180 |
| 2024-09-30 | 2024-09-26 | 7.770 | 708,000 | -1,000 | 0.31% | 5,501,160 |
| 2024-09-27 | 2024-09-25 | 7.180 | 709,000 | -3,000 | 0.31% | 5,090,620 |
| 2024-09-26 | 2024-09-24 | 7.000 | 712,000 | -6,000 | 0.31% | 4,984,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 718,000 | +40,000 | 0.32% | 4,595,200 |
| 2024-09-24 | 2024-09-20 | 6.420 | 678,000 | +23,000 | 0.30% | 4,352,760 |
| 2024-09-23 | 2024-09-19 | 6.330 | 655,000 | +31,000 | 0.29% | 4,146,150 |
| 2024-09-20 | 2024-09-17 | 6.270 | 624,000 | +9,000 | 0.27% | 3,912,480 |
| 2024-09-19 | 2024-09-16 | 6.240 | 615,000 | +2,000 | 0.27% | 3,837,600 |
| 2024-09-17 | 2024-09-13 | 6.310 | 613,000 | +20,000 | 0.27% | 3,868,030 |
| 2024-09-11 | 2024-09-09 | 6.510 | 593,000 | +22,000 | 0.26% | 3,860,430 |
| 2024-09-09 | 2024-09-04 | 6.840 | 571,000 | +44,000 | 0.25% | 3,905,640 |
| 2024-09-04 | 2024-09-02 | 6.570 | 527,000 | +1,000 | 0.23% | 3,462,390 |
| 2024-09-02 | 2024-08-29 | 6.590 | 526,000 | +2,000 | 0.23% | 3,466,340 |
| 2024-08-28 | 2024-08-26 | 7.170 | 524,000 | -8,000 | 0.23% | 3,757,080 |
| 2024-08-27 | 2024-08-23 | 7.050 | 532,000 | -13,000 | 0.23% | 3,750,600 |
| 2024-08-26 | 2024-08-22 | 7.180 | 545,000 | +30,000 | 0.24% | 3,913,100 |
| 2024-08-23 | 2024-08-21 | 7.180 | 515,000 | -2,000 | 0.23% | 3,697,700 |
| 2024-08-21 | 2024-08-19 | 7.350 | 517,000 | -7,000 | 0.23% | 3,799,950 |
| 2024-08-14 | 2024-08-12 | 6.870 | 524,000 | +2,000 | 0.23% | 3,599,880 |
| 2024-08-09 | 2024-08-07 | 7.270 | 522,000 | +1,000 | 0.23% | 3,794,940 |
| 2024-08-08 | 2024-08-06 | 7.390 | 521,000 | -10,000 | 0.23% | 3,850,190 |
| 2024-08-07 | 2024-08-05 | 7.300 | 531,000 | -4,000 | 0.23% | 3,876,300 |
| 2024-08-01 | 2024-07-30 | 7.320 | 535,000 | -1,000 | 0.24% | 3,916,200 |
| 2024-07-29 | 2024-07-25 | 7.570 | 536,000 | +5,000 | 0.24% | 4,057,520 |
| 2024-07-26 | 2024-07-24 | 7.650 | 531,000 | +8,000 | 0.23% | 4,062,150 |
| 2024-07-24 | 2024-07-22 | 7.780 | 523,000 | -6,000 | 0.23% | 4,068,940 |
| 2024-07-23 | 2024-07-19 | 7.840 | 529,000 | +40,000 | 0.23% | 4,147,360 |
| 2024-07-22 | 2024-07-18 | 7.970 | 489,000 | +5,000 | 0.22% | 3,897,330 |
| 2024-07-19 | 2024-07-17 | 8.020 | 484,000 | +4,000 | 0.21% | 3,881,680 |
| 2024-07-18 | 2024-07-16 | 8.090 | 480,000 | -1,000 | 0.21% | 3,883,200 |
| 2024-07-17 | 2024-07-15 | 7.950 | 481,000 | +23,000 | 0.21% | 3,823,950 |
| 2024-07-16 | 2024-07-12 | 8.060 | 458,000 | -4,000 | 0.20% | 3,691,480 |
| 2024-07-15 | 2024-07-11 | 7.790 | 462,000 | +24,000 | 0.20% | 3,598,980 |
| 2024-07-12 | 2024-07-10 | 7.480 | 438,000 | +12,000 | 0.19% | 3,276,240 |
| 2024-07-10 | 2024-07-08 | 7.680 | 426,000 | -4,000 | 0.19% | 3,271,680 |
| 2024-07-09 | 2024-07-05 | 7.800 | 430,000 | -5,000 | 0.19% | 3,354,000 |
| 2024-07-08 | 2024-07-04 | 7.840 | 435,000 | +3,000 | 0.19% | 3,410,400 |
| 2024-07-03 | 2024-06-28 | 7.690 | 432,000 | +9,000 | 0.19% | 3,322,080 |
| 2024-06-28 | 2024-06-26 | 7.700 | 423,000 | +58,000 | 0.19% | 3,257,100 |
| 2024-06-26 | 2024-06-24 | 8.040 | 365,000 | +50,000 | 0.16% | 2,934,600 |
| 2024-06-25 | 2024-06-21 | 7.860 | 315,000 | +10,000 | 0.14% | 2,475,900 |
| 2024-06-21 | 2024-06-19 | 8.300 | 305,000 | -1,000 | 0.13% | 2,531,500 |
| 2024-06-19 | 2024-06-17 | 8.330 | 306,000 | +11,000 | 0.13% | 2,548,980 |
| 2024-06-18 | 2024-06-14 | 8.660 | 295,000 | +1,000 | 0.13% | 2,554,700 |
| 2024-06-13 | 2024-06-11 | 8.240 | 294,000 | +9,000 | 0.13% | 2,422,560 |
| 2024-06-12 | 2024-06-07 | 8.750 | 285,000 | +3,000 | 0.13% | 2,493,750 |
| 2024-06-11 | 2024-06-06 | 8.770 | 282,000 | +5,000 | 0.12% | 2,473,140 |
| 2024-06-07 | 2024-06-05 | 8.600 | 277,000 | +5,000 | 0.12% | 2,382,200 |
| 2024-06-06 | 2024-06-04 | 8.890 | 272,000 | -17,000 | 0.12% | 2,418,080 |
| 2024-06-05 | 2024-06-03 | 8.990 | 289,000 | +21,000 | 0.13% | 2,598,110 |
| 2024-06-03 | 2024-05-30 | 9.540 | 268,000 | -1,000 | 0.12% | 2,556,720 |
| 2024-05-31 | 2024-05-29 | 9.600 | 269,000 | -1,000 | 0.12% | 2,582,400 |
| 2024-05-30 | 2024-05-28 | 9.680 | 270,000 | +3,000 | 0.12% | 2,613,600 |
| 2024-05-29 | 2024-05-27 | 9.450 | 267,000 | +1,000 | 0.12% | 2,523,150 |
| 2024-05-28 | 2024-05-24 | 9.190 | 266,000 | +1,000 | 0.12% | 2,444,540 |
| 2024-05-27 | 2024-05-23 | 9.270 | 265,000 | +31,000 | 0.12% | 2,456,550 |
| 2024-05-24 | 2024-05-22 | 9.700 | 234,000 | -20,000 | 0.10% | 2,269,800 |
| 2024-05-23 | 2024-05-21 | 8.830 | 254,000 | -175,000 | 0.11% | 2,242,820 |
| 2024-05-21 | 2024-05-17 | 8.890 | 429,000 | +9,000 | 0.19% | 3,813,810 |
| 2024-05-20 | 2024-05-16 | 8.800 | 420,000 | +12,000 | 0.19% | 3,696,000 |
| 2024-05-17 | 2024-05-14 | 8.500 | 408,000 | -102,000 | 0.18% | 3,468,000 |
| 2024-05-16 | 2024-05-13 | 8.620 | 510,000 | -1,000 | 0.22% | 4,396,200 |
| 2024-05-13 | 2024-05-09 | 8.250 | 511,000 | -15,000 | 0.23% | 4,215,750 |
| 2024-05-10 | 2024-05-08 | 7.700 | 526,000 | +2,000 | 0.23% | 4,050,200 |
| 2024-05-09 | 2024-05-07 | 7.800 | 524,000 | +5,000 | 0.23% | 4,087,200 |
| 2024-05-08 | 2024-05-06 | 7.790 | 519,000 | +12,000 | 0.23% | 4,043,010 |
| 2024-05-07 | 2024-05-03 | 7.880 | 507,000 | +9,000 | 0.22% | 3,995,160 |
| 2024-05-03 | 2024-04-30 | 7.650 | 498,000 | +1,000 | 0.22% | 3,809,700 |
| 2024-05-02 | 2024-04-29 | 7.850 | 497,000 | -1,000 | 0.22% | 3,901,450 |
| 2024-04-30 | 2024-04-26 | 7.560 | 498,000 | -29,000 | 0.22% | 3,764,880 |
| 2024-04-29 | 2024-04-25 | 7.410 | 527,000 | +1,000 | 0.23% | 3,905,070 |
| 2024-04-23 | 2024-04-19 | 7.060 | 526,000 | -50,000 | 0.23% | 3,713,560 |
| 2024-04-22 | 2024-04-18 | 7.530 | 576,000 | -58,000 | 0.25% | 4,337,280 |
| 2024-04-19 | 2024-04-17 | 6.950 | 634,000 | +46,000 | 0.28% | 4,406,300 |
| 2024-04-10 | 2024-04-08 | 6.430 | 588,000 | -12,000 | 0.26% | 3,780,840 |
| 2024-04-09 | 2024-04-05 | 6.190 | 600,000 | +12,000 | 0.26% | 3,714,000 |
| 2024-04-08 | 2024-04-03 | 6.800 | 588,000 | -1,000 | 0.26% | 3,998,400 |
| 2024-04-05 | 2024-04-02 | 6.560 | 589,000 | +3,000 | 0.26% | 3,863,840 |
| 2024-03-26 | 2024-03-22 | 7.140 | 586,000 | -5,000 | 0.26% | 4,184,040 |
| 2024-03-22 | 2024-03-20 | 7.360 | 591,000 | +5,000 | 0.26% | 4,349,760 |
| 2024-03-21 | 2024-03-19 | 7.430 | 586,000 | -3,000 | 0.26% | 4,353,980 |
| 2024-03-20 | 2024-03-18 | 7.490 | 589,000 | +3,000 | 0.26% | 4,411,610 |
| 2024-03-19 | 2024-03-15 | 7.280 | 586,000 | +2,000 | 0.26% | 4,266,080 |
| 2024-03-12 | 2024-03-08 | 6.900 | 584,000 | -2,000 | 0.26% | 4,029,600 |
| 2024-03-04 | 2024-02-29 | 7.410 | 586,000 | +1,000 | 0.26% | 4,342,260 |
| 2024-03-01 | 2024-02-28 | 7.290 | 585,000 | +1,000 | 0.26% | 4,264,650 |
| 2024-02-23 | 2024-02-21 | 7.650 | 584,000 | -6,000 | 0.26% | 4,467,600 |
| 2024-02-22 | 2024-02-20 | 6.850 | 590,000 | -20,000 | 0.26% | 4,041,500 |
| 2024-02-21 | 2024-02-19 | 6.990 | 610,000 | -32,000 | 0.27% | 4,263,900 |
| 2024-02-20 | 2024-02-16 | 7.900 | 642,000 | -43,000 | 0.28% | 5,071,800 |
| 2024-02-19 | 2024-02-15 | 6.980 | 685,000 | +3,000 | 0.30% | 4,781,300 |
| 2024-02-16 | 2024-02-14 | 6.920 | 682,000 | -8,000 | 0.30% | 4,719,440 |
| 2024-02-15 | 2024-02-09 | 6.210 | 690,000 | -7,000 | 0.30% | 4,284,900 |
| 2024-02-08 | 2024-02-06 | 6.100 | 697,000 | +3,000 | 0.31% | 4,251,700 |
| 2024-02-06 | 2024-02-02 | 5.980 | 694,000 | +5,000 | 0.31% | 4,150,120 |
| 2024-02-02 | 2024-01-31 | 5.850 | 689,000 | -2,000 | 0.30% | 4,030,650 |
| 2024-01-31 | 2024-01-29 | 6.570 | 691,000 | +2,000 | 0.30% | 4,539,870 |
| 2024-01-30 | 2024-01-26 | 6.460 | 689,000 | -3,000 | 0.30% | 4,450,940 |
| 2024-01-26 | 2024-01-24 | 5.800 | 692,000 | -9,000 | 0.30% | 4,013,600 |
| 2024-01-25 | 2024-01-23 | 5.370 | 701,000 | -9,000 | 0.31% | 3,764,370 |
| 2024-01-24 | 2024-01-22 | 5.410 | 710,000 | -10,000 | 0.31% | 3,841,100 |
| 2024-01-23 | 2024-01-19 | 5.630 | 720,000 | +3,000 | 0.32% | 4,053,600 |
| 2024-01-17 | 2024-01-15 | 6.240 | 717,000 | -2,000 | 0.32% | 4,474,080 |
| 2024-01-12 | 2024-01-10 | 6.210 | 719,000 | -3,000 | 0.32% | 4,464,990 |
| 2024-01-11 | 2024-01-09 | 6.000 | 722,000 | +2,000 | 0.32% | 4,332,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 720,000 | +7,000 | 0.32% | 4,392,000 |
| 2024-01-09 | 2024-01-05 | 6.170 | 713,000 | -1,000 | 0.31% | 4,399,210 |
| 2024-01-02 | 2023-12-28 | 7.000 | 714,000 | -34,000 | 0.31% | 4,998,000 |
| 2023-12-29 | 2023-12-27 | 6.630 | 748,000 | -1,000 | 0.33% | 4,959,240 |
| 2023-12-28 | 2023-12-22 | 6.690 | 749,000 | +1,000 | 0.33% | 5,010,810 |
| 2023-12-27 | 2023-12-21 | 6.600 | 748,000 | -2,000 | 0.33% | 4,936,800 |
| 2023-12-15 | 2023-12-13 | 6.180 | 750,000 | +21,000 | 0.33% | 4,635,000 |
| 2023-12-14 | 2023-12-12 | 6.490 | 729,000 | +1,000 | 0.32% | 4,731,210 |
| 2023-12-13 | 2023-12-11 | 6.420 | 728,000 | +1,000 | 0.32% | 4,673,760 |
| 2023-12-07 | 2023-12-05 | 6.580 | 727,000 | +1,000 | 0.32% | 4,783,660 |
| 2023-12-06 | 2023-12-04 | 6.750 | 726,000 | +25,000 | 0.32% | 4,900,500 |
| 2023-12-05 | 2023-12-01 | 6.950 | 701,000 | +15,000 | 0.31% | 4,871,950 |
| 2023-11-30 | 2023-11-28 | 7.280 | 686,000 | +2,000 | 0.30% | 4,994,080 |
| 2023-11-29 | 2023-11-27 | 7.730 | 684,000 | +1,000 | 0.30% | 5,287,320 |
| 2023-11-28 | 2023-11-24 | 7.360 | 683,000 | -1,000 | 0.30% | 5,026,880 |
| 2023-11-27 | 2023-11-23 | 7.710 | 684,000 | -1,000 | 0.30% | 5,273,640 |
| 2023-11-23 | 2023-11-21 | 7.170 | 685,000 | -9,000 | 0.30% | 4,911,450 |
| 2023-11-22 | 2023-11-20 | 6.930 | 694,000 | -1,000 | 0.31% | 4,809,420 |
| 2023-11-21 | 2023-11-17 | 6.700 | 695,000 | +1,000 | 0.31% | 4,656,500 |
| 2023-11-09 | 2023-11-07 | 7.180 | 694,000 | -24,000 | 0.31% | 4,982,920 |
| 2023-11-08 | 2023-11-06 | 7.450 | 718,000 | -6,000 | 0.32% | 5,349,100 |
| 2023-11-07 | 2023-11-03 | 7.160 | 724,000 | -10,000 | 0.32% | 5,183,840 |
| 2023-11-06 | 2023-11-02 | 6.680 | 734,000 | +45,000 | 0.32% | 4,903,120 |
| 2023-11-03 | 2023-11-01 | 6.610 | 689,000 | +20,000 | 0.30% | 4,554,290 |
| 2023-11-02 | 2023-10-31 | 6.340 | 669,000 | +24,000 | 0.29% | 4,241,460 |
| 2023-10-31 | 2023-10-27 | 6.350 | 645,000 | -1,000 | 0.28% | 4,095,750 |
| 2023-10-30 | 2023-10-26 | 6.040 | 646,000 | +1,000 | 0.28% | 3,901,840 |
| 2023-10-26 | 2023-10-24 | 5.910 | 645,000 | +3,000 | 0.28% | 3,811,950 |
| 2023-10-24 | 2023-10-19 | 6.090 | 642,000 | +1,000 | 0.28% | 3,909,780 |
| 2023-10-19 | 2023-10-17 | 6.320 | 641,000 | +1,000 | 0.28% | 4,051,120 |
| 2023-10-18 | 2023-10-16 | 6.400 | 640,000 | +6,000 | 0.28% | 4,096,000 |
| 2023-10-17 | 2023-10-13 | 6.610 | 634,000 | +7,000 | 0.28% | 4,190,740 |
| 2023-10-16 | 2023-10-12 | 7.000 | 627,000 | -5,000 | 0.28% | 4,389,000 |
| 2023-10-11 | 2023-10-09 | 6.860 | 632,000 | -1,000 | 0.28% | 4,335,520 |
| 2023-10-05 | 2023-10-03 | 6.460 | 633,000 | +13,000 | 0.28% | 4,089,180 |
| 2023-10-03 | 2023-09-28 | 6.750 | 620,000 | +3,000 | 0.27% | 4,185,000 |
| 2023-09-29 | 2023-09-27 | 6.800 | 617,000 | -1,000 | 0.27% | 4,195,600 |
| 2023-09-28 | 2023-09-26 | 6.740 | 618,000 | +7,000 | 0.27% | 4,165,320 |
| 2023-09-27 | 2023-09-25 | 6.810 | 611,000 | +2,000 | 0.27% | 4,160,910 |
| 2023-09-26 | 2023-09-22 | 7.170 | 609,000 | +1,000 | 0.27% | 4,366,530 |
| 2023-09-25 | 2023-09-21 | 7.000 | 608,000 | +2,000 | 0.27% | 4,256,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 606,000 | +2,000 | 0.27% | 4,363,200 |
| 2023-09-21 | 2023-09-19 | 7.310 | 604,000 | +5,000 | 0.27% | 4,415,240 |
| 2023-09-20 | 2023-09-18 | 7.650 | 599,000 | -19,000 | 0.26% | 4,582,350 |
| 2023-09-19 | 2023-09-15 | 7.240 | 618,000 | +3,000 | 0.27% | 4,474,320 |
| 2023-09-18 | 2023-09-14 | 7.400 | 615,000 | +4,000 | 0.27% | 4,551,000 |
| 2023-09-15 | 2023-09-13 | 7.440 | 611,000 | +8,000 | 0.27% | 4,545,840 |
| 2023-09-14 | 2023-09-12 | 7.660 | 603,000 | +22,000 | 0.27% | 4,618,980 |
| 2023-09-13 | 2023-09-11 | 7.720 | 581,000 | +1,000 | 0.26% | 4,485,320 |
| 2023-09-11 | 2023-09-06 | 7.980 | 580,000 | +6,000 | 0.26% | 4,628,400 |
| 2023-09-07 | 2023-09-05 | 7.820 | 574,000 | +12,000 | 0.25% | 4,488,680 |
| 2023-09-06 | 2023-09-04 | 7.970 | 562,000 | -1,000 | 0.25% | 4,479,140 |
| 2023-09-05 | 2023-08-31 | 7.530 | 563,000 | +5,000 | 0.25% | 4,239,390 |
| 2023-09-04 | 2023-08-30 | 7.800 | 558,000 | -3,000 | 0.25% | 4,352,400 |
| 2023-08-31 | 2023-08-29 | 8.200 | 561,000 | +1,000 | 0.25% | 4,600,200 |
| 2023-08-30 | 2023-08-28 | 8.050 | 560,000 | +4,000 | 0.25% | 4,508,000 |
| 2023-08-28 | 2023-08-24 | 8.910 | 556,000 | +2,000 | 0.25% | 4,953,960 |
| 2023-08-25 | 2023-08-23 | 8.800 | 554,000 | +1,000 | 0.24% | 4,875,200 |
| 2023-08-23 | 2023-08-21 | 8.700 | 553,000 | +2,000 | 0.24% | 4,811,100 |
| 2023-08-22 | 2023-08-18 | 9.160 | 551,000 | +29,000 | 0.24% | 5,047,160 |
| 2023-08-21 | 2023-08-17 | 9.340 | 522,000 | +1,000 | 0.23% | 4,875,480 |
| 2023-08-18 | 2023-08-16 | 9.290 | 521,000 | +3,000 | 0.23% | 4,840,090 |
| 2023-08-17 | 2023-08-15 | 10.060 | 518,000 | -5,000 | 0.23% | 5,211,080 |
| 2023-08-15 | 2023-08-11 | 9.530 | 523,000 | -8,000 | 0.23% | 4,984,190 |
| 2023-08-14 | 2023-08-10 | 10.080 | 531,000 | +5,000 | 0.23% | 5,352,480 |
| 2023-08-10 | 2023-08-08 | 10.100 | 526,000 | +3,000 | 0.23% | 5,312,600 |
| 2023-08-09 | 2023-08-07 | 10.400 | 523,000 | +4,000 | 0.23% | 5,439,200 |
| 2023-08-08 | 2023-08-04 | 10.800 | 519,000 | +1,000 | 0.23% | 5,605,200 |
| 2023-08-07 | 2023-08-03 | 10.960 | 518,000 | +1,000 | 0.23% | 5,677,280 |
| 2023-08-04 | 2023-08-02 | 11.060 | 517,000 | +8,000 | 0.23% | 5,718,020 |
| 2023-08-02 | 2023-07-31 | 11.740 | 509,000 | +10,000 | 0.22% | 5,975,660 |
| 2023-08-01 | 2023-07-28 | 12.000 | 499,000 | -7,000 | 0.22% | 5,988,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 506,000 | -2,000 | 0.22% | 5,555,880 |
| 2023-07-27 | 2023-07-25 | 10.500 | 508,000 | -11,000 | 0.22% | 5,334,000 |
| 2023-07-26 | 2023-07-24 | 10.040 | 519,000 | +2,000 | 0.23% | 5,210,760 |
| 2023-07-20 | 2023-07-18 | 10.300 | 517,000 | +1,000 | 0.23% | 5,325,100 |
| 2023-07-19 | 2023-07-14 | 10.420 | 516,000 | +29,000 | 0.23% | 5,376,720 |
| 2023-07-18 | 2023-07-13 | 11.020 | 487,000 | +2,000 | 0.21% | 5,366,740 |
| 2023-07-14 | 2023-07-12 | 10.800 | 485,000 | -1,000 | 0.21% | 5,238,000 |
| 2023-07-12 | 2023-07-10 | 10.700 | 486,000 | +1,000 | 0.21% | 5,200,200 |
| 2023-07-11 | 2023-07-07 | 10.920 | 485,000 | -6,000 | 0.21% | 5,296,200 |
| 2023-07-06 | 2023-07-04 | 11.300 | 491,000 | -126,000 | 0.22% | 5,548,300 |
| 2023-07-03 | 2023-06-29 | 9.690 | 617,000 | +1,000 | 0.27% | 5,978,730 |
| 2023-06-30 | 2023-06-28 | 9.900 | 616,000 | +12,000 | 0.27% | 6,098,400 |
| 2023-06-29 | 2023-06-27 | 10.600 | 604,000 | +2,000 | 0.27% | 6,402,400 |
| 2023-06-27 | 2023-06-23 | 10.340 | 602,000 | -20,000 | 0.27% | 6,224,680 |
| 2023-06-26 | 2023-06-21 | 11.340 | 622,000 | +4,000 | 0.27% | 7,053,480 |
| 2023-06-23 | 2023-06-20 | 12.060 | 618,000 | +2,000 | 0.27% | 7,453,080 |
| 2023-06-21 | 2023-06-19 | 12.560 | 616,000 | +13,000 | 0.27% | 7,736,960 |
| 2023-06-20 | 2023-06-16 | 12.800 | 603,000 | +12,000 | 0.27% | 7,718,400 |
| 2023-06-19 | 2023-06-15 | 12.980 | 591,000 | +11,000 | 0.26% | 7,671,180 |
| 2023-06-16 | 2023-06-14 | 12.820 | 580,000 | +1,000 | 0.26% | 7,435,600 |
| 2023-06-14 | 2023-06-12 | 12.760 | 579,000 | +147,000 | 0.26% | 7,388,040 |
| 2023-06-13 | 2023-06-09 | 12.760 | 432,000 | +100,000 | 0.19% | 5,512,320 |
| 2023-06-09 | 2023-06-07 | 13.160 | 332,000 | +15,000 | 0.15% | 4,369,120 |
| 2023-06-08 | 2023-06-06 | 13.600 | 317,000 | +2,000 | 0.14% | 4,311,200 |
| 2023-06-06 | 2023-06-02 | 14.060 | 315,000 | -43,000 | 0.14% | 4,428,900 |
| 2023-06-05 | 2023-06-01 | 13.120 | 358,000 | -2,000 | 0.16% | 4,696,960 |
| 2023-06-02 | 2023-05-31 | 13.220 | 360,000 | +2,000 | 0.16% | 4,759,200 |
| 2023-05-30 | 2023-05-25 | 13.300 | 358,000 | +63,000 | 0.16% | 4,761,400 |
| 2023-05-23 | 2023-05-19 | 14.100 | 295,000 | -3,000 | 0.13% | 4,159,500 |
| 2023-05-19 | 2023-05-17 | 14.200 | 298,000 | -2,000 | 0.13% | 4,231,600 |
| 2023-05-18 | 2023-05-16 | 14.680 | 300,000 | +2,000 | 0.13% | 4,404,000 |
| 2023-05-16 | 2023-05-12 | 14.580 | 298,000 | +7,000 | 0.13% | 4,344,840 |
| 2023-05-15 | 2023-05-11 | 15.080 | 291,000 | +16,000 | 0.13% | 4,388,280 |
| 2023-05-11 | 2023-05-09 | 15.340 | 275,000 | +20,000 | 0.12% | 4,218,500 |
| 2023-05-10 | 2023-05-08 | 16.020 | 255,000 | -29,000 | 0.11% | 4,085,100 |
| 2023-05-08 | 2023-05-04 | 15.320 | 284,000 | +20,000 | 0.13% | 4,350,880 |
| 2023-05-05 | 2023-05-03 | 15.400 | 264,000 | +2,000 | 0.12% | 4,065,600 |
| 2023-05-04 | 2023-05-02 | 15.800 | 262,000 | +1,000 | 0.12% | 4,139,600 |
| 2023-05-02 | 2023-04-27 | 16.280 | 261,000 | +10,000 | 0.12% | 4,249,080 |
| 2023-04-27 | 2023-04-25 | 16.860 | 251,000 | +29,000 | 0.11% | 4,231,860 |
| 2023-04-26 | 2023-04-24 | 17.780 | 222,000 | +2,000 | 0.10% | 3,947,160 |
| 2023-04-25 | 2023-04-21 | 18.060 | 220,000 | +20,000 | 0.10% | 3,973,200 |
| 2023-04-24 | 2023-04-20 | 18.260 | 200,000 | +30,000 | 0.09% | 3,652,000 |
| 2023-04-21 | 2023-04-19 | 18.260 | 170,000 | +1,000 | 0.07% | 3,104,200 |
| 2023-04-20 | 2023-04-18 | 19.100 | 169,000 | +1,000 | 0.07% | 3,227,900 |
| 2023-04-19 | 2023-04-17 | 19.160 | 168,000 | -2,000 | 0.07% | 3,218,880 |
| 2023-04-18 | 2023-04-14 | 19.100 | 170,000 | -3,000 | 0.07% | 3,247,000 |
| 2023-04-17 | 2023-04-13 | 19.200 | 173,000 | +2,000 | 0.08% | 3,321,600 |
| 2023-04-13 | 2023-04-11 | 19.500 | 171,000 | -3,000 | 0.08% | 3,334,500 |
| 2023-04-12 | 2023-04-06 | 19.560 | 174,000 | -1,000 | 0.08% | 3,403,440 |
| 2023-04-11 | 2023-04-04 | 18.980 | 175,000 | +1,000 | 0.08% | 3,321,500 |
| 2023-04-06 | 2023-04-03 | 19.120 | 174,000 | -9,000 | 0.08% | 3,326,880 |
| 2023-04-04 | 2023-03-31 | 19.100 | 183,000 | +20,000 | 0.08% | 3,495,300 |
| 2023-04-03 | 2023-03-30 | 19.160 | 163,000 | +1,000 | 0.07% | 3,123,080 |
| 2023-03-31 | 2023-03-29 | 19.360 | 162,000 | -1,000 | 0.07% | 3,136,320 |
| 2023-03-30 | 2023-03-28 | 19.060 | 163,000 | +3,000 | 0.07% | 3,106,780 |
| 2023-03-27 | 2023-03-23 | 18.700 | 160,000 | +9,000 | 0.07% | 2,992,000 |
| 2023-03-24 | 2023-03-22 | 18.960 | 151,000 | -11,000 | 0.07% | 2,862,960 |
| 2023-03-22 | 2023-03-20 | 17.400 | 162,000 | +11,000 | 0.07% | 2,818,800 |
| 2023-03-14 | 2023-03-10 | 18.920 | 151,000 | +22,000 | 0.07% | 2,856,920 |
| 2023-03-10 | 2023-03-08 | 19.960 | 129,000 | +1,000 | 0.06% | 2,574,840 |
| 2023-03-09 | 2023-03-07 | 20.750 | 128,000 | +2,000 | 0.06% | 2,656,000 |
| 2023-03-07 | 2023-03-03 | 21.200 | 126,000 | -48,000 | 0.06% | 2,671,200 |
| 2023-03-03 | 2023-03-01 | 20.850 | 174,000 | -30,000 | 0.08% | 3,627,900 |
| 2023-03-02 | 2023-02-28 | 19.320 | 204,000 | -27,000 | 0.09% | 3,941,280 |
| 2023-03-01 | 2023-02-27 | 19.840 | 231,000 | -115,000 | 0.10% | 4,583,040 |
| 2023-02-27 | 2023-02-23 | 20.600 | 346,000 | -44,000 | 0.15% | 7,127,600 |
| 2023-02-24 | 2023-02-22 | 20.300 | 390,000 | +2,000 | 0.17% | 7,917,000 |
| 2023-02-23 | 2023-02-21 | 20.500 | 388,000 | -112,000 | 0.17% | 7,954,000 |
| 2023-02-22 | 2023-02-20 | 21.000 | 500,000 | +2,000 | 0.22% | 10,500,000 |
| 2023-02-21 | 2023-02-17 | 20.550 | 498,000 | +20,000 | 0.22% | 10,233,900 |
| 2023-02-20 | 2023-02-16 | 20.900 | 478,000 | -2,000 | 0.21% | 9,990,200 |
| 2023-02-17 | 2023-02-15 | 20.750 | 480,000 | +9,000 | 0.21% | 9,960,000 |
| 2023-02-16 | 2023-02-14 | 21.500 | 471,000 | +4,000 | 0.21% | 10,126,500 |
| 2023-02-15 | 2023-02-13 | 21.950 | 467,000 | +6,000 | 0.21% | 10,250,650 |
| 2023-02-13 | 2023-02-09 | 22.500 | 461,000 | +6,000 | 0.20% | 10,372,500 |
| 2023-02-08 | 2023-02-06 | 20.750 | 455,000 | -10,000 | 0.20% | 9,441,250 |
| 2023-02-07 | 2023-02-03 | 21.700 | 465,000 | +3,000 | 0.20% | 10,090,500 |
| 2023-02-06 | 2023-02-02 | 21.500 | 462,000 | +1,000 | 0.20% | 9,933,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 461,000 | -3,000 | 0.20% | 10,441,650 |
| 2023-02-02 | 2023-01-31 | 23.600 | 464,000 | +2,000 | 0.20% | 10,950,400 |
| 2023-02-01 | 2023-01-30 | 24.000 | 462,000 | +6,000 | 0.20% | 11,088,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 456,000 | -5,000 | 0.20% | 11,559,600 |
| 2023-01-30 | 2023-01-26 | 26.000 | 461,000 | +12,000 | 0.20% | 11,986,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 449,000 | -1,000 | 0.20% | 10,820,900 |
| 2023-01-26 | 2023-01-19 | 23.150 | 450,000 | -9,000 | 0.20% | 10,417,500 |
| 2023-01-18 | 2023-01-16 | 23.300 | 459,000 | +6,000 | 0.20% | 10,694,700 |
| 2023-01-17 | 2023-01-13 | 23.500 | 453,000 | +4,000 | 0.20% | 10,645,500 |
| 2023-01-13 | 2023-01-11 | 21.850 | 449,000 | +13,000 | 0.20% | 9,810,650 |
| 2023-01-12 | 2023-01-10 | 23.600 | 436,000 | +9,000 | 0.19% | 10,289,600 |
| 2023-01-11 | 2023-01-09 | 23.500 | 427,000 | -2,000 | 0.19% | 10,034,500 |
| 2023-01-10 | 2023-01-06 | 22.850 | 429,000 | +25,000 | 0.19% | 9,802,650 |
| 2023-01-09 | 2023-01-05 | 24.550 | 404,000 | -4,000 | 0.18% | 9,918,200 |
| 2023-01-06 | 2023-01-04 | 24.450 | 408,000 | -9,000 | 0.18% | 9,975,600 |
| 2023-01-05 | 2023-01-03 | 24.450 | 417,000 | +40,000 | 0.18% | 10,195,650 |
| 2023-01-04 | 2022-12-30 | 23.750 | 377,000 | -10,000 | 0.17% | 8,953,750 |
| 2023-01-03 | 2022-12-29 | 22.900 | 387,000 | +1,000 | 0.17% | 8,862,300 |
| 2022-12-30 | 2022-12-28 | 23.600 | 386,000 | +64,000 | 0.17% | 9,109,600 |
| 2022-12-29 | 2022-12-23 | 23.500 | 322,000 | -2,000 | 0.14% | 7,567,000 |
| 2022-12-28 | 2022-12-22 | 23.300 | 324,000 | -4,000 | 0.14% | 7,549,200 |
| 2022-12-23 | 2022-12-21 | 22.450 | 328,000 | -11,000 | 0.14% | 7,363,600 |
| 2022-12-22 | 2022-12-20 | 22.100 | 339,000 | +20,000 | 0.15% | 7,491,900 |
| 2022-12-21 | 2022-12-19 | 22.050 | 319,000 | +21,000 | 0.14% | 7,033,950 |
| 2022-12-20 | 2022-12-16 | 22.700 | 298,000 | +77,000 | 0.13% | 6,764,600 |
| 2022-12-19 | 2022-12-15 | 24.950 | 221,000 | -12,000 | 0.10% | 5,513,950 |
| 2022-12-16 | 2022-12-14 | 23.750 | 233,000 | +42,000 | 0.10% | 5,533,750 |
| 2022-12-15 | 2022-12-13 | 24.200 | 191,000 | +7,000 | 0.08% | 4,622,200 |
| 2022-12-14 | 2022-12-12 | 24.000 | 184,000 | +2,000 | 0.08% | 4,416,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 182,000 | +16,000 | 0.08% | 4,477,200 |
| 2022-12-12 | 2022-12-08 | 24.950 | 166,000 | +16,000 | 0.07% | 4,141,700 |
| 2022-12-09 | 2022-12-07 | 23.200 | 150,000 | +7,000 | 0.07% | 3,480,000 |
| 2022-12-08 | 2022-12-06 | 22.400 | 143,000 | -4,000 | 0.06% | 3,203,200 |
| 2022-12-07 | 2022-12-05 | 22.800 | 147,000 | +31,000 | 0.06% | 3,351,600 |
| 2022-12-06 | 2022-12-02 | 22.050 | 116,000 | -6,000 | 0.05% | 2,557,800 |
| 2022-12-05 | 2022-12-01 | 21.200 | 122,000 | -105,000 | 0.05% | 2,586,400 |
| 2022-12-02 | 2022-11-30 | 21.250 | 227,000 | +8,000 | 0.10% | 4,823,750 |
| 2022-12-01 | 2022-11-29 | 19.540 | 219,000 | -37,000 | 0.10% | 4,279,260 |
| 2022-11-30 | 2022-11-28 | 17.940 | 256,000 | +110,000 | 0.11% | 4,592,640 |
| 2022-11-29 | 2022-11-25 | 17.660 | 146,000 | -5,000 | 0.06% | 2,578,360 |
| 2022-11-28 | 2022-11-24 | 17.660 | 151,000 | -5,000 | 0.07% | 2,666,660 |
| 2022-11-25 | 2022-11-23 | 17.900 | 156,000 | -13,000 | 0.07% | 2,792,400 |
| 2022-11-24 | 2022-11-22 | 17.240 | 169,000 | -46,000 | 0.07% | 2,913,560 |
| 2022-11-23 | 2022-11-21 | 17.580 | 215,000 | +36,000 | 0.09% | 3,779,700 |
| 2022-11-22 | 2022-11-18 | 18.680 | 179,000 | -86,000 | 0.08% | 3,343,720 |
| 2022-11-21 | 2022-11-17 | 18.000 | 265,000 | +3,000 | 0.12% | 4,770,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 262,000 | -137,000 | 0.12% | 4,616,440 |
| 2022-11-17 | 2022-11-15 | 17.600 | 399,000 | +38,000 | 0.18% | 7,022,400 |
| 2022-11-16 | 2022-11-14 | 16.700 | 361,000 | -14,000 | 0.16% | 6,028,700 |
| 2022-11-15 | 2022-11-11 | 16.480 | 375,000 | -56,000 | 0.17% | 6,180,000 |
| 2022-11-14 | 2022-11-10 | 14.100 | 431,000 | +82,000 | 0.19% | 6,077,100 |
| 2022-11-11 | 2022-11-09 | 14.420 | 349,000 | +31,000 | 0.15% | 5,032,580 |
| 2022-11-10 | 2022-11-08 | 14.740 | 318,000 | +45,000 | 0.14% | 4,687,320 |
| 2022-11-08 | 2022-11-04 | 15.000 | 273,000 | -10,000 | 0.12% | 4,095,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 283,000 | +137,000 | 0.12% | 3,973,320 |
| 2022-11-04 | 2022-11-02 | 14.700 | 146,000 | +40,000 | 0.06% | 2,146,200 |
| 2022-11-03 | 2022-11-01 | 13.380 | 106,000 | -1,000 | 0.05% | 1,418,280 |
| 2022-11-02 | 2022-10-31 | 12.200 | 107,000 | +15,000 | 0.05% | 1,305,400 |
| 2022-11-01 | 2022-10-28 | 13.000 | 92,000 | +21,000 | 0.04% | 1,196,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 71,000 | -20,000 | 0.03% | 958,500 |
| 2022-10-27 | 2022-10-25 | 13.580 | 91,000 | +20,000 | 0.04% | 1,235,780 |
| 2022-10-25 | 2022-10-21 | 14.620 | 71,000 | -2,000 | 0.03% | 1,038,020 |
| 2022-10-13 | 2022-10-11 | 16.180 | 73,000 | -1,000 | 0.03% | 1,181,140 |
| 2022-10-05 | 2022-09-30 | 18.900 | 74,000 | -2,000 | 0.03% | 1,398,600 |
| 2022-09-30 | 2022-09-28 | 17.900 | 76,000 | -19,000 | 0.03% | 1,360,400 |
| 2022-09-29 | 2022-09-27 | 18.260 | 95,000 | +20,000 | 0.04% | 1,734,700 |
| 2022-09-23 | 2022-09-21 | 19.860 | 75,000 | -13,000 | 0.03% | 1,489,500 |
| 2022-09-22 | 2022-09-20 | 20.050 | 88,000 | -1,000 | 0.04% | 1,764,400 |
| 2022-09-19 | 2022-09-15 | 19.160 | 89,000 | -2,000 | 0.04% | 1,705,240 |
| 2022-09-14 | 2022-09-09 | 19.080 | 91,000 | -5,000 | 0.04% | 1,736,280 |
| 2022-09-07 | 2022-09-05 | 17.900 | 96,000 | -1,000 | 0.04% | 1,718,400 |
| 2022-08-31 | 2022-08-29 | 19.000 | 97,000 | +1,000 | 0.04% | 1,843,000 |
| 2022-08-04 | 2022-08-02 | 19.360 | 96,000 | -4,000 | 0.04% | 1,858,560 |
| 2022-08-03 | 2022-08-01 | 20.250 | 100,000 | -5,000 | 0.04% | 2,025,000 |
| 2022-07-28 | 2022-07-26 | 22.000 | 105,000 | -54,000 | 0.05% | 2,310,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 159,000 | +12,000 | 0.07% | 3,362,850 |
| 2022-07-26 | 2022-07-22 | 20.750 | 147,000 | -4,000 | 0.06% | 3,050,250 |
| 2022-07-25 | 2022-07-21 | 20.550 | 151,000 | -2,000 | 0.07% | 3,103,050 |
| 2022-07-20 | 2022-07-18 | 21.200 | 153,000 | -5,000 | 0.07% | 3,243,600 |
| 2022-07-14 | 2022-07-12 | 20.000 | 158,000 | -64,000 | 0.07% | 3,160,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 222,000 | +3,000 | 0.10% | 4,584,300 |
| 2022-07-11 | 2022-07-07 | 21.750 | 219,000 | +5,000 | 0.10% | 4,763,250 |
| 2022-07-08 | 2022-07-06 | 21.350 | 214,000 | +9,000 | 0.09% | 4,568,900 |
| 2022-07-07 | 2022-07-05 | 23.000 | 205,000 | -6,000 | 0.09% | 4,715,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 211,000 | -7,000 | 0.09% | 4,642,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 218,000 | +3,000 | 0.10% | 5,035,800 |
| 2022-07-04 | 2022-06-29 | 22.900 | 215,000 | -34,000 | 0.09% | 4,923,500 |
| 2022-06-30 | 2022-06-28 | 23.050 | 249,000 | +85,000 | 0.11% | 5,739,450 |
| 2022-06-29 | 2022-06-27 | 23.700 | 164,000 | +15,000 | 0.07% | 3,886,800 |
| 2022-06-28 | 2022-06-24 | 21.750 | 149,000 | +40,000 | 0.07% | 3,240,750 |
| 2022-06-27 | 2022-06-23 | 19.780 | 109,000 | +1,000 | 0.05% | 2,156,020 |
| 2022-06-24 | 2022-06-22 | 18.400 | 108,000 | +1,000 | 0.05% | 1,987,200 |
| 2022-06-23 | 2022-06-21 | 18.800 | 107,000 | -19,000 | 0.05% | 2,011,600 |
| 2022-06-17 | 2022-06-15 | 17.860 | 126,000 | -8,000 | 0.06% | 2,250,360 |
| 2022-06-10 | 2022-06-08 | 17.560 | 134,000 | +15,000 | 0.06% | 2,353,040 |
| 2022-06-06 | 2022-06-01 | 16.160 | 119,000 | -10,000 | 0.05% | 1,923,040 |
| 2022-06-02 | 2022-05-31 | 15.920 | 129,000 | -16,000 | 0.06% | 2,053,680 |
| 2022-06-01 | 2022-05-30 | 14.800 | 145,000 | -2,000 | 0.06% | 2,146,000 |
| 2022-05-31 | 2022-05-27 | 13.800 | 147,000 | -10,000 | 0.06% | 2,028,600 |
| 2022-05-27 | 2022-05-25 | 13.500 | 157,000 | +2,000 | 0.07% | 2,119,500 |
| 2022-05-26 | 2022-05-24 | 13.320 | 155,000 | +8,000 | 0.07% | 2,064,600 |
| 2022-05-24 | 2022-05-20 | 13.600 | 147,000 | -1,000 | 0.06% | 1,999,200 |
| 2022-05-23 | 2022-05-19 | 13.520 | 148,000 | +1,000 | 0.07% | 2,000,960 |
| 2022-05-20 | 2022-05-18 | 14.040 | 147,000 | -5,000 | 0.06% | 2,063,880 |
| 2022-05-19 | 2022-05-17 | 14.120 | 152,000 | -73,000 | 0.07% | 2,146,240 |
| 2022-05-18 | 2022-05-16 | 12.720 | 225,000 | +25,000 | 0.10% | 2,862,000 |
| 2022-05-17 | 2022-05-13 | 12.720 | 200,000 | +21,000 | 0.09% | 2,544,000 |
| 2022-05-16 | 2022-05-12 | 12.760 | 179,000 | +57,000 | 0.08% | 2,284,040 |
| 2022-05-13 | 2022-05-11 | 13.520 | 122,000 | -40,000 | 0.05% | 1,649,440 |
| 2022-05-12 | 2022-05-10 | 13.040 | 162,000 | +56,000 | 0.07% | 2,112,480 |
| 2022-05-11 | 2022-05-06 | 13.880 | 106,000 | +1,000 | 0.05% | 1,471,280 |
| 2022-05-06 | 2022-05-04 | 14.820 | 105,000 | +1,000 | 0.05% | 1,556,100 |
| 2022-05-05 | 2022-05-03 | 15.500 | 104,000 | -2,000 | 0.05% | 1,612,000 |
| 2022-05-04 | 2022-04-29 | 15.020 | 106,000 | +4,000 | 0.05% | 1,592,120 |
| 2022-04-28 | 2022-04-26 | 13.960 | 102,000 | +16,000 | 0.04% | 1,423,920 |
| 2022-04-27 | 2022-04-25 | 14.740 | 86,000 | +5,000 | 0.04% | 1,267,640 |
| 2022-04-26 | 2022-04-22 | 16.140 | 81,000 | +3,000 | 0.04% | 1,307,340 |
| 2022-04-25 | 2022-04-21 | 16.160 | 78,000 | -16,000 | 0.03% | 1,260,480 |
| 2022-04-21 | 2022-04-19 | 17.660 | 94,000 | -2,000 | 0.04% | 1,660,040 |
| 2022-04-20 | 2022-04-14 | 19.180 | 96,000 | -21,000 | 0.04% | 1,841,280 |
| 2022-04-19 | 2022-04-13 | 16.800 | 117,000 | -29,000 | 0.05% | 1,965,600 |
| 2022-04-14 | 2022-04-12 | 17.960 | 146,000 | -25,000 | 0.06% | 2,622,160 |
| 2022-04-12 | 2022-04-08 | 16.500 | 171,000 | +4,000 | 0.08% | 2,821,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 167,000 | +20,000 | 0.07% | 2,638,600 |
| 2022-04-08 | 2022-04-06 | 17.340 | 147,000 | +2,000 | 0.06% | 2,548,980 |
| 2022-03-30 | 2022-03-28 | 18.500 | 145,000 | -106,000 | 0.06% | 2,682,500 |
| 2022-03-29 | 2022-03-25 | 16.940 | 251,000 | -4,000 | 0.11% | 4,251,940 |
| 2022-03-28 | 2022-03-24 | 17.860 | 255,000 | -99,000 | 0.11% | 4,554,300 |
| 2022-03-25 | 2022-03-23 | 18.760 | 354,000 | -10,000 | 0.16% | 6,641,040 |
| 2022-03-22 | 2022-03-18 | 19.700 | 364,000 | -25,000 | 0.16% | 7,170,800 |
| 2022-03-18 | 2022-03-16 | 17.300 | 389,000 | -20,000 | 0.17% | 6,729,700 |
| 2022-03-17 | 2022-03-15 | 14.700 | 409,000 | -3,000 | 0.18% | 6,012,300 |
| 2022-03-16 | 2022-03-14 | 16.000 | 412,000 | -12,000 | 0.18% | 6,592,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 424,000 | -20,000 | 0.19% | 7,716,800 |
| 2022-03-14 | 2022-03-10 | 19.160 | 444,000 | -10,000 | 0.20% | 8,507,040 |
| 2022-03-04 | 2022-03-02 | 21.650 | 454,000 | +1,000 | 0.20% | 9,829,100 |
| 2022-03-03 | 2022-03-01 | 22.050 | 453,000 | -1,000 | 0.20% | 9,988,650 |
| 2022-03-01 | 2022-02-25 | 22.550 | 454,000 | +3,000 | 0.20% | 10,237,700 |
| 2022-02-18 | 2022-02-16 | 25.600 | 451,000 | -5,000 | 0.20% | 11,545,600 |
| 2022-02-17 | 2022-02-15 | 23.800 | 456,000 | -2,000 | 0.20% | 10,852,800 |
| 2022-02-15 | 2022-02-11 | 22.800 | 458,000 | +68,000 | 0.20% | 10,442,400 |
| 2022-02-11 | 2022-02-09 | 23.250 | 390,000 | +104,000 | 0.17% | 9,067,500 |
| 2022-02-10 | 2022-02-08 | 21.950 | 286,000 | +38,000 | 0.13% | 6,277,700 |
| 2022-02-09 | 2022-02-07 | 21.600 | 248,000 | -13,000 | 0.11% | 5,356,800 |
| 2022-02-04 | 2022-01-27 | 20.100 | 261,000 | -5,000 | 0.12% | 5,246,100 |
| 2022-01-28 | 2022-01-26 | 20.100 | 266,000 | +3,000 | 0.12% | 5,346,600 |
| 2022-01-27 | 2022-01-25 | 20.550 | 263,000 | -1,000 | 0.12% | 5,404,650 |
| 2022-01-24 | 2022-01-20 | 21.200 | 264,000 | -5,000 | 0.12% | 5,596,800 |
| 2022-01-19 | 2022-01-17 | 19.980 | 269,000 | +9,000 | 0.12% | 5,374,620 |
| 2022-01-17 | 2022-01-13 | 21.550 | 260,000 | +22,000 | 0.11% | 5,603,000 |
| 2022-01-12 | 2022-01-10 | 22.150 | 238,000 | +20,000 | 0.10% | 5,271,700 |
| 2022-01-11 | 2022-01-07 | 22.000 | 218,000 | +30,000 | 0.10% | 4,796,000 |
| 2022-01-03 | 2021-12-29 | 24.000 | 188,000 | +20,000 | 0.08% | 4,512,000 |
| 2021-12-30 | 2021-12-28 | 24.250 | 168,000 | +97,000 | 0.07% | 4,074,000 |
| 2021-12-29 | 2021-12-24 | 24.250 | 71,000 | -7,000 | 0.03% | 1,721,750 |
| 2021-12-16 | 2021-12-14 | 24.100 | 78,000 | +10,000 | 0.03% | 1,879,800 |
| 2021-12-13 | 2021-12-09 | 26.850 | 68,000 | -4,000 | 0.03% | 1,825,800 |
| 2021-12-10 | 2021-12-08 | 26.200 | 72,000 | -6,000 | 0.03% | 1,886,400 |
| 2021-12-08 | 2021-12-06 | 23.450 | 78,000 | -6,000 | 0.03% | 1,829,100 |
| 2021-12-07 | 2021-12-03 | 25.200 | 84,000 | -2,000 | 0.04% | 2,116,800 |
| 2021-12-01 | 2021-11-29 | 24.700 | 86,000 | +1,000 | 0.04% | 2,124,200 |
| 2021-11-29 | 2021-11-25 | 27.100 | 85,000 | -8,000 | 0.04% | 2,303,500 |
| 2021-11-26 | 2021-11-24 | 27.250 | 93,000 | +8,000 | 0.04% | 2,534,250 |
| 2021-11-09 | 2021-11-05 | 26.350 | 85,000 | +1,000 | 0.04% | 2,239,750 |
| 2021-11-05 | 2021-11-03 | 29.550 | 84,000 | -8,000 | 0.04% | 2,482,200 |
| 2021-11-04 | 2021-11-02 | 30.700 | 92,000 | +8,000 | 0.04% | 2,824,400 |
| 2021-10-27 | 2021-10-25 | 30.850 | 84,000 | +6,000 | 0.04% | 2,591,400 |
| 2021-10-11 | 2021-10-07 | 32.050 | 78,000 | -2,000 | 0.03% | 2,499,900 |
| 2021-10-05 | 2021-09-30 | 32.600 | 80,000 | -135,000 | 0.04% | 2,608,000 |
| 2021-09-30 | 2021-09-28 | 32.250 | 215,000 | +12,000 | 0.09% | 6,933,750 |
| 2021-09-29 | 2021-09-27 | 32.000 | 203,000 | +15,000 | 0.09% | 6,496,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 188,000 | +21,000 | 0.08% | 6,354,400 |
| 2021-09-27 | 2021-09-23 | 31.700 | 167,000 | +95,000 | 0.07% | 5,293,900 |
| 2021-09-23 | 2021-09-20 | 31.300 | 72,000 | -202,000 | 0.03% | 2,253,600 |
| 2021-09-21 | 2021-09-17 | 31.950 | 274,000 | -20,000 | 0.12% | 8,754,300 |
| 2021-09-20 | 2021-09-16 | 32.000 | 294,000 | +78,000 | 0.13% | 9,408,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 216,000 | -17,000 | 0.10% | 6,739,200 |
| 2021-09-16 | 2021-09-14 | 31.950 | 233,000 | +61,000 | 0.10% | 7,444,350 |
| 2021-09-15 | 2021-09-13 | 31.350 | 172,000 | +37,000 | 0.08% | 5,392,200 |
| 2021-09-14 | 2021-09-10 | 31.250 | 135,000 | -3,000 | 0.06% | 4,218,750 |
| 2021-09-13 | 2021-09-09 | 28.350 | 138,000 | -2,000 | 0.06% | 3,912,300 |
| 2021-09-10 | 2021-09-08 | 28.300 | 140,000 | -1,000 | 0.06% | 3,962,000 |
| 2021-09-09 | 2021-09-07 | 26.500 | 141,000 | +5,000 | 0.06% | 3,736,500 |
| 2021-09-08 | 2021-09-06 | 26.350 | 136,000 | +5,000 | 0.06% | 3,583,600 |
| 2021-09-07 | 2021-09-03 | 27.350 | 131,000 | +4,000 | 0.06% | 3,582,850 |
| 2021-09-06 | 2021-09-02 | 27.900 | 127,000 | -3,000 | 0.06% | 3,543,300 |
| 2021-09-03 | 2021-09-01 | 25.600 | 130,000 | +1,000 | 0.06% | 3,328,000 |
| 2021-08-27 | 2021-08-25 | 24.800 | 129,000 | -6,000 | 0.06% | 3,199,200 |
| 2021-08-26 | 2021-08-24 | 24.850 | 135,000 | -10,000 | 0.06% | 3,354,750 |
| 2021-08-25 | 2021-08-23 | 25.250 | 145,000 | +4,000 | 0.06% | 3,661,250 |
| 2021-08-10 | 2021-08-06 | 25.150 | 141,000 | -10,000 | 0.06% | 3,546,150 |
| 2021-08-06 | 2021-08-04 | 24.050 | 151,000 | -2,000 | 0.07% | 3,631,550 |
| 2021-08-05 | 2021-08-03 | 24.100 | 153,000 | -2,000 | 0.07% | 3,687,300 |
| 2021-08-04 | 2021-08-02 | 24.400 | 155,000 | -2,000 | 0.07% | 3,782,000 |
| 2021-08-03 | 2021-07-30 | 24.950 | 157,000 | +1,000 | 0.07% | 3,917,150 |
| 2021-08-02 | 2021-07-29 | 26.550 | 156,000 | +7,000 | 0.07% | 4,141,800 |
| 2021-07-30 | 2021-07-28 | 25.650 | 149,000 | +11,000 | 0.07% | 3,821,850 |
| 2021-07-29 | 2021-07-27 | 26.600 | 138,000 | +5,000 | 0.06% | 3,670,800 |
| 2021-07-26 | 2021-07-22 | 29.150 | 133,000 | -8,000 | 0.06% | 3,876,950 |
| 2021-07-23 | 2021-07-21 | 26.650 | 141,000 | -2,000 | 0.06% | 3,757,650 |
| 2021-07-22 | 2021-07-20 | 24.750 | 143,000 | -1,000 | 0.06% | 3,539,250 |
| 2021-07-21 | 2021-07-19 | 26.500 | 144,000 | +1,000 | 0.06% | 3,816,000 |
| 2021-07-16 | 2021-07-14 | 27.250 | 143,000 | -3,000 | 0.06% | 3,896,750 |
| 2021-07-15 | 2021-07-13 | 27.200 | 146,000 | +3,000 | 0.06% | 3,971,200 |
| 2021-07-14 | 2021-07-12 | 26.950 | 143,000 | +26,000 | 0.06% | 3,853,850 |
| 2021-07-13 | 2021-07-09 | 26.600 | 117,000 | +6,000 | 0.05% | 3,112,200 |
| 2021-07-09 | 2021-07-07 | 28.000 | 111,000 | +8,000 | 0.05% | 3,108,000 |
| 2021-07-07 | 2021-07-05 | 30.000 | 103,000 | +4,000 | 0.05% | 3,090,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 99,000 | -9,000 | 0.04% | 3,054,150 |
| 2021-06-30 | 2021-06-28 | 32.200 | 108,000 | +2,000 | 0.05% | 3,477,600 |
| 2021-06-18 | 2021-06-16 | 34.450 | 106,000 | -20,000 | 0.05% | 3,651,700 |
| 2021-06-17 | 2021-06-15 | 35.800 | 126,000 | -2,000 | 0.06% | 4,510,800 |
| 2021-06-16 | 2021-06-11 | 34.100 | 128,000 | +23,000 | 0.06% | 4,364,800 |
| 2021-06-10 | 2021-06-08 | 31.600 | 105,000 | +3,000 | 0.05% | 3,318,000 |
| 2021-06-08 | 2021-06-04 | 33.500 | 102,000 | +1,000 | 0.04% | 3,417,000 |
| 2021-06-07 | 2021-06-03 | 34.200 | 101,000 | +10,000 | 0.04% | 3,454,200 |
| 2021-06-04 | 2021-06-02 | 35.600 | 91,000 | +10,000 | 0.04% | 3,239,600 |
| 2021-06-03 | 2021-06-01 | 37.300 | 81,000 | -11,000 | 0.04% | 3,021,300 |
| 2021-06-02 | 2021-05-31 | 35.750 | 92,000 | -5,000 | 0.04% | 3,289,000 |
| 2021-05-14 | 2021-05-12 | 33.000 | 97,000 | +1,000 | 0.04% | 3,201,000 |
| 2021-05-13 | 2021-05-11 | 33.450 | 96,000 | -1,000 | 0.04% | 3,211,200 |
| 2021-05-12 | 2021-05-10 | 33.600 | 97,000 | +3,000 | 0.04% | 3,259,200 |
| 2021-05-11 | 2021-05-07 | 33.250 | 94,000 | +1,000 | 0.04% | 3,125,500 |
| 2021-05-10 | 2021-05-06 | 33.650 | 93,000 | +10,000 | 0.04% | 3,129,450 |
| 2021-05-07 | 2021-05-05 | 32.550 | 83,000 | +10,000 | 0.04% | 2,701,650 |
| 2021-05-04 | 2021-04-30 | 33.000 | 73,000 | +7,000 | 0.03% | 2,409,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 66,000 | +3,000 | 0.03% | 2,145,000 |
| 2021-03-31 | 2021-03-29 | 33.550 | 63,000 | -1,000 | 0.03% | 2,113,650 |
| 2021-03-30 | 2021-03-26 | 32.500 | 64,000 | +2,000 | 0.03% | 2,080,000 |
| 2021-03-29 | 2021-03-25 | 30.300 | 62,000 | +1,000 | 0.03% | 1,878,600 |
| 2021-03-26 | 2021-03-24 | 31.200 | 61,000 | +12,000 | 0.03% | 1,903,200 |
| 2021-03-24 | 2021-03-22 | 36.100 | 49,000 | +3,000 | 0.02% | 1,768,900 |
| 2021-03-22 | 2021-03-18 | 38.250 | 46,000 | -1,000 | 0.02% | 1,759,500 |
| 2021-03-18 | 2021-03-16 | 38.300 | 47,000 | -40,000 | 0.02% | 1,800,100 |
| 2021-03-17 | 2021-03-15 | 37.850 | 87,000 | +1,000 | 0.04% | 3,292,950 |
| 2021-03-16 | 2021-03-12 | 37.350 | 86,000 | -4,000 | 0.04% | 3,212,100 |
| 2021-03-15 | 2021-03-11 | 36.600 | 90,000 | -17,000 | 0.04% | 3,294,000 |
| 2021-03-12 | 2021-03-10 | 34.100 | 107,000 | -11,000 | 0.05% | 3,648,700 |
| 2021-03-10 | 2021-03-08 | 33.250 | 118,000 | +41,000 | 0.05% | 3,923,500 |
| 2021-03-09 | 2021-03-05 | 33.950 | 77,000 | -1,000 | 0.03% | 2,614,150 |
| 2021-03-05 | 2021-03-03 | 33.350 | 78,000 | +5,000 | 0.03% | 2,601,300 |
| 2021-03-04 | 2021-03-02 | 32.700 | 73,000 | +10,000 | 0.03% | 2,387,100 |
| 2021-03-03 | 2021-03-01 | 33.750 | 63,000 | +5,000 | 0.03% | 2,126,250 |
| 2021-02-26 | 2021-02-24 | 33.950 | 58,000 | -5,000 | 0.03% | 1,969,100 |
| 2021-02-25 | 2021-02-23 | 36.500 | 63,000 | +4,000 | 0.03% | 2,299,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 59,000 | -3,000 | 0.03% | 2,191,850 |
| 2021-02-23 | 2021-02-19 | 37.500 | 62,000 | -9,000 | 0.03% | 2,325,000 |
| 2021-02-19 | 2021-02-17 | 40.400 | 71,000 | -1,000 | 0.03% | 2,868,400 |
| 2021-02-16 | 2021-02-09 | 40.900 | 72,000 | -20,000 | 0.03% | 2,944,800 |
| 2021-02-10 | 2021-02-08 | 41.700 | 92,000 | -20,000 | 0.04% | 3,836,400 |
| 2021-02-09 | 2021-02-05 | 43.000 | 112,000 | -9,000 | 0.05% | 4,816,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 121,000 | -6,000 | 0.05% | 5,106,200 |
| 2021-02-05 | 2021-02-03 | 44.850 | 127,000 | -16,000 | 0.06% | 5,695,950 |
| 2021-02-03 | 2021-02-01 | 46.450 | 143,000 | -1,000 | 0.06% | 6,642,350 |
| 2021-02-02 | 2021-01-29 | 44.900 | 144,000 | +23,000 | 0.06% | 6,465,600 |
| 2021-02-01 | 2021-01-28 | 43.700 | 121,000 | -3,000 | 0.05% | 5,287,700 |
| 2021-01-29 | 2021-01-27 | 44.500 | 124,000 | +19,000 | 0.05% | 5,518,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 105,000 | +40,000 | 0.05% | 4,982,250 |
| 2021-01-27 | 2021-01-25 | 44.800 | 65,000 | -3,000 | 0.03% | 2,912,000 |
| 2021-01-26 | 2021-01-22 | 40.000 | 68,000 | +1,000 | 0.03% | 2,720,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 67,000 | +1,000 | 0.03% | 2,757,050 |
| 2021-01-22 | 2021-01-20 | 41.800 | 66,000 | +1,000 | 0.03% | 2,758,800 |
| 2021-01-21 | 2021-01-19 | 39.250 | 65,000 | -5,000 | 0.03% | 2,551,250 |
| 2021-01-20 | 2021-01-18 | 38.500 | 70,000 | +2,000 | 0.03% | 2,695,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 68,000 | +1,000 | 0.03% | 2,631,600 |
| 2021-01-18 | 2021-01-14 | 39.450 | 67,000 | +8,000 | 0.03% | 2,643,150 |
| 2021-01-14 | 2021-01-12 | 40.200 | 59,000 | +2,000 | 0.03% | 2,371,800 |
| 2021-01-13 | 2021-01-11 | 43.200 | 57,000 | +1,000 | 0.03% | 2,462,400 |
| 2021-01-12 | 2021-01-08 | 45.100 | 56,000 | +7,000 | 0.02% | 2,525,600 |
| 2021-01-11 | 2021-01-07 | 42.850 | 49,000 | -1,000 | 0.02% | 2,099,650 |
| 2021-01-08 | 2021-01-06 | 41.000 | 50,000 | -5,000 | 0.02% | 2,050,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 55,000 | +3,000 | 0.02% | 2,406,250 |
| 2021-01-05 | 2020-12-31 | 41.100 | 52,000 | +2,000 | 0.02% | 2,137,200 |
| 2021-01-04 | 2020-12-29 | 40.100 | 50,000 | -3,000 | 0.02% | 2,005,000 |
| 2020-12-30 | 2020-12-28 | 41.850 | 53,000 | -4,000 | 0.02% | 2,218,050 |
| 2020-12-29 | 2020-12-24 | 41.900 | 57,000 | +25,000 | 0.03% | 2,388,300 |
| 2020-12-28 | 2020-12-22 | 37.900 | 32,000 | -2,000 | 0.01% | 1,212,800 |
| 2020-12-23 | 2020-12-21 | 38.100 | 34,000 | -1,000 | 0.01% | 1,295,400 |
| 2020-12-22 | 2020-12-18 | 36.050 | 35,000 | +1,000 | 0.02% | 1,261,750 |
| 2020-12-17 | 2020-12-15 | 36.750 | 34,000 | +1,000 | 0.01% | 1,249,500 |
| 2020-12-16 | 2020-12-14 | 35.800 | 33,000 | +4,000 | 0.01% | 1,181,400 |
| 2020-12-15 | 2020-12-11 | 37.000 | 29,000 | +1,000 | 0.01% | 1,073,000 |
| 2020-12-11 | 2020-12-09 | 37.150 | 28,000 | +2,000 | 0.01% | 1,040,200 |
| 2020-12-08 | 2020-12-04 | 34.800 | 26,000 | -2,000 | 0.01% | 904,800 |
| 2020-12-04 | 2020-12-02 | 32.750 | 28,000 | +4,000 | 0.01% | 917,000 |
| 2020-12-03 | 2020-12-01 | 34.650 | 24,000 | -2,000 | 0.01% | 831,600 |
| 2020-12-02 | 2020-11-30 | 32.100 | 26,000 | -5,000 | 0.01% | 834,600 |
| 2020-12-01 | 2020-11-27 | 29.300 | 31,000 | +4,000 | 0.01% | 908,300 |
| 2020-11-27 | 2020-11-25 | 30.100 | 27,000 | -5,000 | 0.01% | 812,700 |
| 2020-11-26 | 2020-11-24 | 29.050 | 32,000 | +1,000 | 0.01% | 929,600 |
| 2020-11-25 | 2020-11-23 | 30.050 | 31,000 | -1,000 | 0.01% | 931,550 |
| 2020-11-20 | 2020-11-18 | 32.300 | 32,000 | +3,000 | 0.01% | 1,033,600 |
| 2020-11-19 | 2020-11-17 | 33.850 | 29,000 | -3,000 | 0.01% | 981,650 |
| 2020-11-17 | 2020-11-13 | 34.500 | 32,000 | +6,000 | 0.01% | 1,104,000 |
| 2020-11-16 | 2020-11-12 | 35.400 | 26,000 | -2,000 | 0.01% | 920,400 |
| 2020-11-13 | 2020-11-11 | 33.700 | 28,000 | +1,000 | 0.01% | 943,600 |
| 2020-11-12 | 2020-11-10 | 36.800 | 27,000 | +7,000 | 0.01% | 993,600 |
| 2020-11-11 | 2020-11-09 | 36.950 | 20,000 | -4,000 | 0.01% | 739,000 |
| 2020-11-10 | 2020-11-06 | 35.600 | 24,000 | +1,000 | 0.01% | 854,400 |
| 2020-11-09 | 2020-11-05 | 36.900 | 23,000 | -3,000 | 0.01% | 848,700 |
| 2020-11-05 | 2020-11-03 | 34.900 | 26,000 | -3,000 | 0.01% | 907,400 |
| 2020-11-03 | 2020-10-30 | 33.050 | 29,000 | +4,000 | 0.01% | 958,450 |
| 2020-10-29 | 2020-10-27 | 32.750 | 25,000 | -5,000 | 0.01% | 818,750 |
| 2020-10-28 | 2020-10-23 | 33.800 | 30,000 | +1,000 | 0.01% | 1,014,000 |
| 2020-10-22 | 2020-10-20 | 36.100 | 29,000 | +1,000 | 0.01% | 1,046,900 |
| 2020-10-21 | 2020-10-19 | 34.600 | 28,000 | -3,000 | 0.01% | 968,800 |
| 2020-10-19 | 2020-10-15 | 37.350 | 31,000 | -10,000 | 0.01% | 1,157,850 |
| 2020-10-16 | 2020-10-14 | 37.550 | 41,000 | -5,000 | 0.02% | 1,539,550 |
| 2020-10-15 | 2020-10-12 | 38.900 | 46,000 | -15,000 | 0.02% | 1,789,400 |
| 2020-10-14 | 2020-10-09 | 38.900 | 61,000 | +1,000 | 0.03% | 2,372,900 |
| 2020-10-08 | 2020-10-06 | 42.000 | 60,000 | +10,000 | 0.03% | 2,520,000 |
| 2020-10-06 | 2020-09-30 | 43.500 | 50,000 | -1,000 | 0.02% | 2,175,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 51,000 | -1,000 | 0.02% | 2,200,650 |
| 2020-09-29 | 2020-09-25 | 40.250 | 52,000 | +1,000 | 0.02% | 2,093,000 |
| 2020-09-25 | 2020-09-23 | 45.450 | 51,000 | +3,000 | 0.02% | 2,317,950 |
| 2020-09-24 | 2020-09-22 | 44.000 | 48,000 | +16,000 | 0.02% | 2,112,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 32,000 | +1,000 | 0.01% | 1,443,200 |
| 2020-09-17 | 2020-09-15 | 49.000 | 31,000 | -2,000 | 0.01% | 1,519,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 33,000 | +2,000 | 0.01% | 1,633,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 31,000 | -6,000 | 0.01% | 1,395,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 37,000 | +3,000 | 0.02% | 1,550,300 |
| 2020-09-11 | 2020-09-09 | 40.000 | 34,000 | +1,000 | 0.01% | 1,360,000 |
| 2020-09-09 | 2020-09-07 | 39.950 | 33,000 | -1,000 | 0.01% | 1,318,350 |
| 2020-09-08 | 2020-09-04 | 41.200 | 34,000 | -1,000 | 0.01% | 1,400,800 |
| 2020-09-07 | 2020-09-03 | 42.100 | 35,000 | +1,000 | 0.02% | 1,473,500 |
| 2020-09-03 | 2020-09-01 | 44.250 | 34,000 | +1,000 | 0.01% | 1,504,500 |
| 2020-09-02 | 2020-08-31 | 45.000 | 33,000 | -3,000 | 0.01% | 1,485,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 36,000 | +1,000 | 0.02% | 1,639,800 |
| 2020-08-31 | 2020-08-27 | 44.750 | 35,000 | -2,000 | 0.02% | 1,566,250 |
| 2020-08-27 | 2020-08-25 | 46.600 | 37,000 | +1,000 | 0.02% | 1,724,200 |
| 2020-08-25 | 2020-08-21 | 47.000 | 36,000 | -2,000 | 0.02% | 1,692,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 38,000 | -2,000 | 0.02% | 1,805,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 40,000 | -8,000 | 0.02% | 1,752,000 |
| 2020-08-20 | 2020-08-18 | 46.300 | 48,000 | -1,000 | 0.02% | 2,222,400 |
| 2020-08-18 | 2020-08-14 | 46.900 | 49,000 | +1,000 | 0.02% | 2,298,100 |
| 2020-08-17 | 2020-08-13 | 47.000 | 48,000 | +3,000 | 0.02% | 2,256,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 45,000 | -5,000 | 0.02% | 2,198,250 |
| 2020-08-13 | 2020-08-11 | 50.950 | 50,000 | -2,000 | 0.02% | 2,547,500 |
| 2020-08-12 | 2020-08-10 | 50.950 | 52,000 | +1,000 | 0.02% | 2,649,400 |
| 2020-08-11 | 2020-08-07 | 54.900 | 51,000 | -5,000 | 0.02% | 2,799,900 |
| 2020-08-10 | 2020-08-06 | 60.000 | 56,000 | +5,000 | 0.02% | 3,360,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 51,000 | -3,000 | 0.02% | 2,448,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 54,000 | -6,000 | 0.02% | 2,578,500 |
| 2020-08-05 | 2020-08-03 | 46.550 | 60,000 | -1,000 | 0.03% | 2,793,000 |
| 2020-08-04 | 2020-07-31 | 47.000 | 61,000 | -3,000 | 0.03% | 2,867,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 64,000 | -3,000 | 0.03% | 3,107,200 |
| 2020-07-30 | 2020-07-28 | 49.500 | 67,000 | -13,000 | 0.03% | 3,316,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 80,000 | -47,000 | 0.04% | 3,756,000 |
| 2020-07-28 | 2020-07-24 | 41.850 | 127,000 | -4,000 | 0.06% | 5,314,950 |
| 2020-07-27 | 2020-07-23 | 45.050 | 131,000 | -4,000 | 0.06% | 5,901,550 |
| 2020-07-24 | 2020-07-22 | 38.350 | 135,000 | -3,000 | 0.06% | 5,177,250 |
| 2020-07-23 | 2020-07-21 | 38.400 | 138,000 | -24,000 | 0.06% | 5,299,200 |
| 2020-07-22 | 2020-07-20 | 37.000 | 162,000 | -52,000 | 0.07% | 5,994,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 214,000 | +8,000 | 0.09% | 8,560,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 206,000 | -31,000 | 0.09% | 7,508,700 |
| 2020-07-17 | 2020-07-15 | 36.050 | 237,000 | -71,000 | 0.10% | 8,543,850 |
| 2020-07-16 | 2020-07-14 | 29.700 | 308,000 | -7,000 | 0.14% | 9,147,600 |
| 2020-07-15 | 2020-07-13 | 32.050 | 315,000 | +35,000 | 0.14% | 10,095,750 |
| 2020-07-14 | 2020-07-10 | 33.050 | 280,000 | +44,000 | 0.12% | 9,254,000 |
| 2020-07-13 | 2020-07-09 | 33.850 | 236,000 | -28,000 | 0.10% | 7,988,600 |
| 2020-07-10 | 2020-07-08 | 31.000 | 264,000 | -18,000 | 0.12% | 8,184,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 282,000 | -39,000 | 0.12% | 7,162,800 |
| 2020-07-08 | 2020-07-06 | 26.300 | 321,000 | +19,000 | 0.14% | 8,442,300 |
| 2020-07-07 | 2020-07-03 | 15.680 | 302,000 | +28,000 | 0.13% | 4,735,360 |
| 2020-07-06 | 2020-07-02 | 12.140 | 274,000 | +7,000 | 0.12% | 3,326,360 |
| 2020-07-03 | 2020-06-30 | 10.860 | 267,000 | +12,000 | 0.12% | 2,899,620 |
| 2020-07-02 | 2020-06-29 | 11.000 | 255,000 | -5,000 | 0.11% | 2,805,000 |
| 2020-06-26 | 2020-06-23 | 11.460 | 260,000 | +5,000 | 0.11% | 2,979,600 |
| 2020-06-24 | 2020-06-22 | 11.560 | 255,000 | +5,000 | 0.11% | 2,947,800 |
| 2020-06-22 | 2020-06-18 | 12.480 | 250,000 | -4,000 | 0.11% | 3,120,000 |
| 2020-06-18 | 2020-06-16 | 12.500 | 254,000 | -1,000 | 0.11% | 3,175,000 |
| 2020-06-17 | 2020-06-15 | 12.140 | 255,000 | +6,000 | 0.11% | 3,095,700 |
| 2020-06-16 | 2020-06-12 | 12.600 | 249,000 | +1,000 | 0.11% | 3,137,400 |
| 2020-06-12 | 2020-06-10 | 12.060 | 248,000 | +1,000 | 0.11% | 2,990,880 |
| 2020-06-11 | 2020-06-09 | 12.420 | 247,000 | +5,000 | 0.11% | 3,067,740 |
| 2020-06-10 | 2020-06-08 | 13.020 | 242,000 | -4,000 | 0.11% | 3,150,840 |
| 2020-06-09 | 2020-06-05 | 11.700 | 246,000 | -1,000 | 0.11% | 2,878,200 |
| 2020-06-04 | 2020-06-02 | 9.700 | 247,000 | +47,000 | 0.11% | 2,395,900 |
| 2020-06-01 | 2020-05-28 | 8.230 | 200,000 | -2,000 | 0.09% | 1,646,000 |
| 2020-05-29 | 2020-05-27 | 8.220 | 202,000 | +2,000 | 0.09% | 1,660,440 |
| 2020-05-28 | 2020-05-26 | 7.940 | 200,000 | +20,000 | 0.09% | 1,588,000 |
| 2020-05-27 | 2020-05-25 | 7.780 | 180,000 | -28,000 | 0.08% | 1,400,400 |
| 2020-05-25 | 2020-05-21 | 7.660 | 208,000 | +13,000 | 0.09% | 1,593,280 |
| 2020-05-19 | 2020-05-15 | 8.010 | 195,000 | +10,000 | 0.09% | 1,561,950 |
| 2020-05-14 | 2020-05-12 | 8.180 | 185,000 | -1,000 | 0.08% | 1,513,300 |
| 2020-05-07 | 2020-05-05 | 8.130 | 186,000 | -3,000 | 0.08% | 1,512,180 |
| 2020-05-06 | 2020-05-04 | 7.480 | 189,000 | -1,000 | 0.08% | 1,413,720 |
| 2020-04-28 | 2020-04-24 | 7.780 | 190,000 | +1,000 | 0.08% | 1,478,200 |
| 2020-04-27 | 2020-04-23 | 7.800 | 189,000 | +1,000 | 0.08% | 1,474,200 |
| 2020-04-24 | 2020-04-22 | 7.910 | 188,000 | +10,000 | 0.08% | 1,487,080 |
| 2020-04-23 | 2020-04-21 | 7.650 | 178,000 | +4,000 | 0.08% | 1,361,700 |
| 2020-04-22 | 2020-04-20 | 8.030 | 174,000 | +1,000 | 0.08% | 1,397,220 |
| 2020-04-21 | 2020-04-17 | 8.280 | 173,000 | +18,000 | 0.08% | 1,432,440 |
| 2020-04-20 | 2020-04-16 | 8.570 | 155,000 | +13,000 | 0.07% | 1,328,350 |
| 2020-04-17 | 2020-04-15 | 8.520 | 142,000 | +66,000 | 0.06% | 1,209,840 |
| 2020-04-16 | 2020-04-14 | 7.940 | 76,000 | -3,000 | 0.03% | 603,440 |
| 2020-04-15 | 2020-04-09 | 7.950 | 79,000 | +31,000 | 0.03% | 628,050 |
| 2020-04-14 | 2020-04-08 | 7.500 | 48,000 | +20,000 | 0.02% | 360,000 |
| 2020-04-09 | 2020-04-07 | 7.540 | 28,000 | -3,000 | 0.01% | 211,120 |
| 2020-04-08 | 2020-04-06 | 7.360 | 31,000 | -24,000 | 0.01% | 228,160 |
| 2020-04-07 | 2020-04-03 | 7.100 | 55,000 | -11,000 | 0.02% | 390,500 |
| 2020-04-03 | 2020-04-01 | 6.740 | 66,000 | -7,000 | 0.03% | 444,840 |
| 2020-04-02 | 2020-03-31 | 6.580 | 73,000 | +36,000 | 0.03% | 480,340 |
| 2020-04-01 | 2020-03-30 | 6.550 | 37,000 | -4,000 | 0.02% | 242,350 |
| 2020-03-26 | 2020-03-24 | 6.540 | 41,000 | -3,000 | 0.02% | 268,140 |
| 2020-03-24 | 2020-03-20 | 6.530 | 44,000 | +2,000 | 0.02% | 287,320 |
| 2020-03-23 | 2020-03-19 | 6.300 | 42,000 | -63,000 | 0.02% | 264,600 |
| 2020-03-17 | 2020-03-13 | 7.360 | 105,000 | -19,000 | 0.05% | 772,800 |
| 2020-03-16 | 2020-03-12 | 7.250 | 124,000 | +1,000 | 0.05% | 899,000 |
| 2020-03-13 | 2020-03-11 | 7.600 | 123,000 | -19,000 | 0.05% | 934,800 |
| 2020-03-09 | 2020-03-05 | 6.900 | 142,000 | -40,000 | 0.06% | 979,800 |
| 2020-03-06 | 2020-03-04 | 6.790 | 182,000 | -2,000 | 0.08% | 1,235,780 |
| 2020-03-04 | 2020-03-02 | 6.580 | 184,000 | -2,000 | 0.08% | 1,210,720 |
| 2020-03-03 | 2020-02-28 | 6.510 | 186,000 | +25,000 | 0.08% | 1,210,860 |
| 2020-03-02 | 2020-02-27 | 6.740 | 161,000 | +18,000 | 0.07% | 1,085,140 |
| 2020-02-28 | 2020-02-26 | 6.680 | 143,000 | +2,000 | 0.06% | 955,240 |
| 2020-02-27 | 2020-02-25 | 6.870 | 141,000 | +4,000 | 0.06% | 968,670 |
| 2020-02-26 | 2020-02-24 | 6.800 | 137,000 | +14,000 | 0.06% | 931,600 |
| 2020-02-25 | 2020-02-21 | 7.020 | 123,000 | -10,000 | 0.05% | 863,460 |
| 2020-02-24 | 2020-02-20 | 6.750 | 133,000 | -4,000 | 0.06% | 897,750 |
| 2020-01-30 | 2020-01-24 | 5.880 | 137,000 | -1,000 | 0.06% | 805,560 |
| 2020-01-17 | 2020-01-15 | 6.360 | 138,000 | -5,000 | 0.06% | 877,680 |
| 2020-01-14 | 2020-01-10 | 6.250 | 143,000 | -2,000 | 0.06% | 893,750 |
| 2020-01-13 | 2020-01-09 | 6.080 | 145,000 | -191,000 | 0.06% | 881,600 |
| 2020-01-10 | 2020-01-08 | 5.990 | 336,000 | +184,000 | 0.15% | 2,012,640 |
| 2020-01-08 | 2020-01-06 | 5.680 | 152,000 | -3,000 | 0.07% | 863,360 |
| 2020-01-07 | 2020-01-03 | 5.600 | 155,000 | -1,000 | 0.07% | 868,000 |
| 2020-01-06 | 2020-01-02 | 5.450 | 156,000 | -2,000 | 0.07% | 850,200 |
| 2020-01-03 | 2019-12-31 | 5.530 | 158,000 | -2,000 | 0.07% | 873,740 |
| 2020-01-02 | 2019-12-27 | 5.270 | 160,000 | -3,000 | 0.07% | 843,200 |
| 2019-12-30 | 2019-12-24 | 5.060 | 163,000 | +3,000 | 0.07% | 824,780 |
| 2019-12-20 | 2019-12-18 | 5.000 | 160,000 | -3,000 | 0.07% | 800,000 |
| 2019-12-19 | 2019-12-17 | 4.890 | 163,000 | +2,000 | 0.07% | 797,070 |
| 2019-12-10 | 2019-12-06 | 4.980 | 161,000 | -3,000 | 0.07% | 801,780 |
| 2019-12-09 | 2019-12-05 | 4.900 | 164,000 | +3,000 | 0.07% | 803,600 |
| 2019-11-21 | 2019-11-19 | 5.190 | 161,000 | -3,000 | 0.07% | 835,590 |
| 2019-11-20 | 2019-11-18 | 5.070 | 164,000 | -8,000 | 0.07% | 831,480 |
| 2019-11-13 | 2019-11-11 | 5.050 | 172,000 | +3,000 | 0.08% | 868,600 |
| 2019-11-06 | 2019-11-04 | 5.400 | 169,000 | -6,000 | 0.07% | 912,600 |
| 2019-10-21 | 2019-10-17 | 5.370 | 175,000 | -2,000 | 0.08% | 939,750 |
| 2019-10-15 | 2019-10-11 | 5.100 | 177,000 | +1,000 | 0.08% | 902,700 |
| 2019-09-10 | 2019-09-06 | 5.060 | 176,000 | -1,000 | 0.08% | 890,560 |
| 2019-09-04 | 2019-09-02 | 4.590 | 177,000 | -1,000 | 0.08% | 812,430 |
| 2019-08-21 | 2019-08-19 | 4.870 | 178,000 | +31,000 | 0.08% | 866,860 |
| 2019-08-16 | 2019-08-14 | 4.680 | 147,000 | +1,000 | 0.06% | 687,960 |
| 2019-08-13 | 2019-08-09 | 4.700 | 146,000 | +1,000 | 0.06% | 686,200 |
| 2019-08-12 | 2019-08-08 | 4.870 | 145,000 | +2,000 | 0.06% | 706,150 |
| 2019-08-08 | 2019-08-06 | 4.900 | 143,000 | +2,000 | 0.06% | 700,700 |
| 2019-08-07 | 2019-08-05 | 5.040 | 141,000 | +5,000 | 0.06% | 710,640 |
| 2019-07-29 | 2019-07-25 | 5.490 | 136,000 | +11,000 | 0.06% | 746,640 |
| 2019-07-24 | 2019-07-22 | 5.530 | 125,000 | -1,000 | 0.06% | 691,250 |
| 2019-07-22 | 2019-07-18 | 5.580 | 126,000 | +4,000 | 0.06% | 703,080 |
| 2019-07-19 | 2019-07-17 | 5.580 | 122,000 | -2,000 | 0.05% | 680,760 |
| 2019-07-17 | 2019-07-15 | 5.630 | 124,000 | -1,000 | 0.05% | 698,120 |
| 2019-07-11 | 2019-07-09 | 5.540 | 125,000 | +2,000 | 0.06% | 692,500 |
| 2019-07-03 | 2019-06-28 | 5.580 | 123,000 | -10,000 | 0.05% | 686,340 |
| 2019-07-02 | 2019-06-27 | 5.670 | 133,000 | +2,000 | 0.06% | 754,110 |
| 2019-06-28 | 2019-06-26 | 5.490 | 131,000 | +5,000 | 0.06% | 719,190 |
| 2019-06-27 | 2019-06-25 | 5.540 | 126,000 | -1,000 | 0.06% | 698,040 |
| 2019-06-14 | 2019-06-12 | 5.490 | 127,000 | +6,000 | 0.06% | 697,230 |
| 2019-06-13 | 2019-06-11 | 5.690 | 121,000 | +3,000 | 0.05% | 688,490 |
| 2019-06-11 | 2019-06-06 | 5.610 | 118,000 | +2,000 | 0.05% | 661,980 |
| 2019-06-06 | 2019-06-04 | 5.690 | 116,000 | -1,000 | 0.05% | 660,040 |
| 2019-06-05 | 2019-06-03 | 5.720 | 117,000 | -1,000 | 0.05% | 669,240 |
| 2019-05-24 | 2019-05-22 | 5.770 | 118,000 | +6,000 | 0.05% | 680,860 |
| 2019-05-23 | 2019-05-21 | 5.770 | 112,000 | +2,000 | 0.05% | 646,240 |
| 2019-05-20 | 2019-05-16 | 6.110 | 110,000 | -10,000 | 0.05% | 672,100 |
| 2019-05-17 | 2019-05-15 | 6.030 | 120,000 | +2,000 | 0.05% | 723,600 |
| 2019-05-16 | 2019-05-14 | 6.040 | 118,000 | -6,000 | 0.05% | 712,720 |
| 2019-05-15 | 2019-05-10 | 6.130 | 124,000 | +4,000 | 0.05% | 760,120 |
| 2019-05-10 | 2019-05-08 | 6.180 | 120,000 | -12,000 | 0.05% | 741,600 |
| 2019-05-08 | 2019-05-06 | 6.300 | 132,000 | -12,000 | 0.06% | 831,600 |
| 2019-04-30 | 2019-04-26 | 6.360 | 144,000 | +1,000 | 0.06% | 915,840 |
| 2019-04-26 | 2019-04-24 | 6.520 | 143,000 | -22,000 | 0.06% | 932,360 |
| 2019-04-25 | 2019-04-23 | 6.450 | 165,000 | +2,000 | 0.07% | 1,064,250 |
| 2019-04-23 | 2019-04-17 | 6.710 | 163,000 | -1,000 | 0.07% | 1,093,730 |
| 2019-04-18 | 2019-04-16 | 6.700 | 164,000 | -25,000 | 0.07% | 1,098,800 |
| 2019-04-17 | 2019-04-15 | 6.630 | 189,000 | -1,000 | 0.08% | 1,253,070 |
| 2019-04-16 | 2019-04-12 | 6.530 | 190,000 | -9,000 | 0.08% | 1,240,700 |
| 2019-04-15 | 2019-04-11 | 6.410 | 199,000 | +1,000 | 0.09% | 1,275,590 |
| 2019-04-09 | 2019-04-04 | 6.790 | 198,000 | +3,000 | 0.09% | 1,344,420 |
| 2019-04-04 | 2019-04-02 | 6.720 | 195,000 | +1,000 | 0.09% | 1,310,400 |
| 2019-04-03 | 2019-04-01 | 6.650 | 194,000 | -39,000 | 0.09% | 1,290,100 |
| 2019-04-02 | 2019-03-29 | 6.560 | 233,000 | +2,000 | 0.10% | 1,528,480 |
| 2019-04-01 | 2019-03-28 | 6.600 | 231,000 | +2,000 | 0.10% | 1,524,600 |
| 2019-03-29 | 2019-03-27 | 6.640 | 229,000 | +2,000 | 0.10% | 1,520,560 |
| 2019-03-28 | 2019-03-26 | 6.710 | 227,000 | +5,000 | 0.10% | 1,523,170 |
| 2019-03-25 | 2019-03-21 | 7.110 | 222,000 | +6,000 | 0.10% | 1,578,420 |
| 2019-03-21 | 2019-03-19 | 7.150 | 216,000 | +6,000 | 0.10% | 1,544,400 |
| 2019-03-20 | 2019-03-18 | 7.150 | 210,000 | -1,000 | 0.09% | 1,501,500 |
| 2019-03-19 | 2019-03-15 | 7.150 | 211,000 | +4,000 | 0.09% | 1,508,650 |
| 2019-03-18 | 2019-03-14 | 7.150 | 207,000 | +8,000 | 0.09% | 1,480,050 |
| 2019-03-14 | 2019-03-12 | 7.320 | 199,000 | -20,000 | 0.09% | 1,456,680 |
| 2019-03-12 | 2019-03-08 | 6.920 | 219,000 | -4,000 | 0.10% | 1,515,480 |
| 2019-03-08 | 2019-03-06 | 6.740 | 223,000 | -4,000 | 0.10% | 1,503,020 |
| 2019-03-07 | 2019-03-05 | 6.700 | 227,000 | +1,000 | 0.10% | 1,520,900 |
| 2019-03-06 | 2019-03-04 | 6.750 | 226,000 | +3,000 | 0.10% | 1,525,500 |
| 2019-03-05 | 2019-03-01 | 6.600 | 223,000 | +11,000 | 0.10% | 1,471,800 |
| 2019-03-04 | 2019-02-28 | 6.720 | 212,000 | +4,000 | 0.09% | 1,424,640 |
| 2019-02-28 | 2019-02-26 | 6.830 | 208,000 | +1,000 | 0.09% | 1,420,640 |
| 2019-02-26 | 2019-02-22 | 6.780 | 207,000 | -7,000 | 0.09% | 1,403,460 |
| 2019-02-25 | 2019-02-21 | 6.770 | 214,000 | +9,000 | 0.09% | 1,448,780 |
| 2019-02-18 | 2019-02-14 | 6.820 | 205,000 | +1,000 | 0.09% | 1,398,100 |
| 2019-02-11 | 2019-02-04 | 6.760 | 204,000 | -5,000 | 0.09% | 1,379,040 |
| 2019-01-21 | 2019-01-17 | 6.700 | 209,000 | -1,000 | 0.09% | 1,400,300 |
| 2019-01-10 | 2019-01-08 | 6.450 | 210,000 | -2,000 | 0.09% | 1,354,500 |
| 2019-01-09 | 2019-01-07 | 6.380 | 212,000 | -2,000 | 0.09% | 1,352,560 |
| 2019-01-04 | 2019-01-02 | 6.330 | 214,000 | +1,000 | 0.09% | 1,354,620 |
| 2019-01-03 | 2018-12-31 | 6.370 | 213,000 | +1,000 | 0.09% | 1,356,810 |
| 2018-12-28 | 2018-12-24 | 6.210 | 212,000 | +1,000 | 0.09% | 1,316,520 |
| 2018-12-27 | 2018-12-20 | 6.210 | 211,000 | +2,000 | 0.09% | 1,310,310 |
| 2018-12-21 | 2018-12-19 | 6.300 | 209,000 | +1,000 | 0.09% | 1,316,700 |
| 2018-12-20 | 2018-12-18 | 6.380 | 208,000 | +1,000 | 0.09% | 1,327,040 |
| 2018-12-17 | 2018-12-13 | 6.790 | 207,000 | +3,000 | 0.09% | 1,405,530 |
| 2018-11-13 | 2018-11-09 | 6.820 | 204,000 | +1,000 | 0.09% | 1,391,280 |
| 2018-11-05 | 2018-11-01 | 7.190 | 203,000 | -1,000 | 0.09% | 1,459,570 |
| 2018-10-26 | 2018-10-24 | 6.700 | 204,000 | +8,000 | 0.09% | 1,366,800 |
| 2018-10-23 | 2018-10-19 | 7.024 | 196,000 | +4,853 | 0.09% | 1,376,689 |
| 2018-10-03 | 2018-09-28 | 7.055 | 191,147 | -975 | 0.09% | 1,348,482 |
| 2018-09-26 | 2018-09-21 | 7.229 | 192,122 | +1,950 | 0.09% | 1,388,850 |
| 2018-09-21 | 2018-09-19 | 6.952 | 190,172 | +7,802 | 0.09% | 1,322,103 |
| 2018-09-19 | 2018-09-17 | 6.809 | 182,370 | +2,926 | 0.08% | 1,241,683 |
| 2018-09-18 | 2018-09-14 | 6.870 | 179,444 | +16,579 | 0.08% | 1,232,801 |
| 2018-09-11 | 2018-09-07 | 7.229 | 162,865 | +975 | 0.07% | 1,177,351 |
| 2018-08-03 | 2018-08-01 | 7.588 | 161,890 | +4,877 | 0.07% | 1,228,403 |
| 2018-07-13 | 2018-07-11 | 7.608 | 157,013 | +975 | 0.07% | 1,194,617 |
| 2018-07-05 | 2018-07-03 | 7.680 | 156,038 | -448,610 | 0.07% | 1,198,399 |
| 2018-06-28 | 2018-06-26 | 7.793 | 604,648 | +7,802 | 0.27% | 4,712,001 |
| 2018-06-25 | 2018-06-21 | 8.193 | 596,846 | +5,851 | 0.27% | 4,889,880 |
| 2018-06-21 | 2018-06-19 | 8.121 | 590,995 | +976 | 0.27% | 4,799,524 |
| 2018-06-15 | 2018-06-13 | 9.639 | 590,019 | +15,604 | 0.27% | 5,686,997 |
| 2018-06-14 | 2018-06-12 | 9.659 | 574,415 | +9,752 | 0.26% | 5,548,375 |
| 2018-06-08 | 2018-06-06 | 9.875 | 564,663 | +4,876 | 0.26% | 5,575,769 |
| 2018-06-06 | 2018-06-04 | 10.030 | 559,787 | +21,807 | 0.25% | 5,614,580 |
| 2018-06-04 | 2018-05-31 | 9.885 | 537,980 | +10,605 | 0.25% | 5,317,739 |
| 2018-06-01 | 2018-05-30 | 9.905 | 527,375 | +13,498 | 0.24% | 5,223,852 |
| 2018-05-31 | 2018-05-29 | 10.154 | 513,877 | +3,856 | 0.23% | 5,218,069 |
| 2018-05-21 | 2018-05-17 | 10.393 | 510,021 | -3,856 | 0.23% | 5,300,584 |
| 2018-05-18 | 2018-05-16 | 10.393 | 513,877 | +36,637 | 0.23% | 5,340,659 |
| 2018-05-17 | 2018-05-15 | 10.300 | 477,240 | +3,856 | 0.22% | 4,915,345 |
| 2018-04-24 | 2018-04-20 | 10.891 | 473,384 | +7,713 | 0.22% | 5,155,501 |
| 2018-04-20 | 2018-04-18 | 10.891 | 465,671 | -4,821 | 0.21% | 5,071,500 |
| 2018-04-19 | 2018-04-17 | 11.098 | 470,492 | +50,135 | 0.22% | 5,221,605 |
| 2018-04-18 | 2018-04-16 | 11.700 | 420,357 | +3,856 | 0.19% | 4,918,077 |
| 2018-04-17 | 2018-04-13 | 10.683 | 416,501 | -2,892 | 0.19% | 4,449,603 |
| 2018-04-16 | 2018-04-12 | 10.829 | 419,393 | +2,892 | 0.19% | 4,541,399 |
| 2018-04-13 | 2018-04-11 | 10.683 | 416,501 | +964 | 0.19% | 4,449,603 |
| 2018-04-12 | 2018-04-10 | 9.978 | 415,537 | +143,655 | 0.19% | 4,146,224 |
| 2018-04-11 | 2018-04-09 | 11.264 | 271,882 | +214,999 | 0.12% | 3,062,515 |
| 2018-04-09 | 2018-04-04 | 9.024 | 56,883 | +18,318 | 0.03% | 513,298 |
| 2018-04-06 | 2018-04-03 | 9.013 | 38,565 | -8,677 | 0.02% | 347,601 |
| 2018-04-04 | 2018-03-29 | 8.713 | 47,242 | +3,857 | 0.02% | 411,600 |
| 2018-03-29 | 2018-03-27 | 8.619 | 43,385 | +3,856 | 0.02% | 373,946 |
| 2018-03-20 | 2018-03-16 | 8.194 | 39,529 | +8,677 | 0.02% | 323,900 |
| 2018-03-09 | 2018-03-07 | 8.495 | 30,852 | +7,713 | 0.01% | 262,081 |
| 2018-03-01 | 2018-02-27 | 9.003 | 23,139 | +4,821 | 0.01% | 208,321 |
| 2018-01-30 | 2018-01-26 | 7.904 | 18,318 | -964 | 0.01% | 144,777 |
| 2018-01-26 | 2018-01-24 | 7.655 | 19,282 | -965 | 0.01% | 147,597 |
| 2018-01-19 | 2018-01-17 | 7.665 | 20,247 | +17,355 | 0.01% | 155,193 |
| 2018-01-18 | 2018-01-16 | 7.655 | 2,892 | +964 | 0.00% | 22,137 |
| 2018-01-15 | 2018-01-11 | 8.007 | 1,928 | +964 | 0.00% | 15,438 |
| 2017-11-17 | 2017-11-15 | 8.806 | 964 | -3,857 | 0.00% | 8,489 |
| 2017-10-23 | 2017-10-19 | 8.337 | 4,821 | +95 | 0.00% | 40,192 |
| 2017-10-13 | 2017-10-11 | 8.400 | 4,726 | +3,781 | 0.00% | 39,700 |
| 2017-06-22 | 2017-06-20 | 7.067 | 945 | -3,781 | 0.00% | 6,679 |
| 2017-06-19 | 2017-06-15 | 7.057 | 4,726 | -945 | 0.00% | 33,350 |
| 2017-06-16 | 2017-06-14 | 6.940 | 5,671 | +4,726 | 0.00% | 39,359 |
| 2017-05-22 | 2017-05-18 | 6.880 | 945 | +12 | 0.00% | 6,502 |
| 2017-03-24 | 2017-03-22 | 7.952 | 933 | +933 | 0.00% | 7,419 |
| 2016-12-23 | 2016-12-21 | 8.445 | 0 | -933 | ||
| 2016-10-18 | 2016-10-14 | 9.456 | 933 | +24 | 0.00% | 8,823 |
| 2016-10-07 | 2016-10-05 | 9.511 | 909 | +909 | 0.00% | 8,646 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy