History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 1,020,000 | +0 | 0.45% | 10,710,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,020,000 | +0 | 0.45% | 10,730,400 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,020,000 | +0 | 0.45% | 10,771,200 |
| 2025-10-09 | 2025-10-06 | 10.580 | 1,020,000 | +0 | 0.45% | 10,791,600 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,020,000 | +0 | 0.45% | 10,801,800 |
| 2025-10-06 | 2025-10-02 | 10.550 | 1,020,000 | +0 | 0.45% | 10,761,000 |
| 2025-10-03 | 2025-09-30 | 10.550 | 1,020,000 | +3,000 | 0.45% | 10,761,000 |
| 2025-09-23 | 2025-09-19 | 10.290 | 1,017,000 | -5,000 | 0.45% | 10,464,930 |
| 2025-09-22 | 2025-09-18 | 10.340 | 1,022,000 | +10,000 | 0.45% | 10,567,480 |
| 2025-09-12 | 2025-09-10 | 10.350 | 1,012,000 | -5,000 | 0.45% | 10,474,200 |
| 2025-09-09 | 2025-09-05 | 10.250 | 1,017,000 | -95,000 | 0.45% | 10,424,250 |
| 2025-09-08 | 2025-09-04 | 10.290 | 1,112,000 | +8,000 | 0.49% | 11,442,480 |
| 2025-09-01 | 2025-08-28 | 10.430 | 1,104,000 | -2,000 | 0.49% | 11,514,720 |
| 2025-08-28 | 2025-08-26 | 10.450 | 1,106,000 | -16,000 | 0.49% | 11,557,700 |
| 2025-08-27 | 2025-08-25 | 10.460 | 1,122,000 | +5,000 | 0.49% | 11,736,120 |
| 2025-08-25 | 2025-08-21 | 10.550 | 1,117,000 | +7,000 | 0.49% | 11,784,350 |
| 2025-08-20 | 2025-08-18 | 10.730 | 1,110,000 | +16,000 | 0.49% | 11,910,300 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,094,000 | +7,000 | 0.48% | 11,530,760 |
| 2025-07-28 | 2025-07-24 | 11.420 | 1,087,000 | +1,000 | 0.48% | 12,413,540 |
| 2025-07-25 | 2025-07-23 | 10.720 | 1,086,000 | -10,000 | 0.48% | 11,641,920 |
| 2025-07-24 | 2025-07-22 | 11.820 | 1,096,000 | +691,000 | 0.48% | 12,954,720 |
| 2025-07-23 | 2025-07-21 | 11.480 | 405,000 | -7,000 | 0.18% | 4,649,400 |
| 2025-07-21 | 2025-07-17 | 10.600 | 412,000 | +7,000 | 0.18% | 4,367,200 |
| 2025-07-09 | 2025-07-07 | 11.460 | 405,000 | -30,000 | 0.18% | 4,641,300 |
| 2025-07-08 | 2025-07-04 | 11.180 | 435,000 | -7,000 | 0.19% | 4,863,300 |
| 2025-07-04 | 2025-07-02 | 10.740 | 442,000 | -14,000 | 0.19% | 4,747,080 |
| 2025-06-30 | 2025-06-26 | 10.660 | 456,000 | -7,000 | 0.20% | 4,860,960 |
| 2025-06-04 | 2025-06-02 | 10.400 | 463,000 | -2,000 | 0.20% | 4,815,200 |
| 2025-06-02 | 2025-05-29 | 10.440 | 465,000 | -10,000 | 0.20% | 4,854,600 |
| 2025-05-16 | 2025-05-14 | 10.420 | 475,000 | +18,000 | 0.21% | 4,949,500 |
| 2025-05-15 | 2025-05-13 | 10.480 | 457,000 | +6,000 | 0.20% | 4,789,360 |
| 2025-05-14 | 2025-05-12 | 10.300 | 451,000 | +17,000 | 0.20% | 4,645,300 |
| 2025-05-09 | 2025-05-07 | 10.280 | 434,000 | -5,000 | 0.19% | 4,461,520 |
| 2025-05-07 | 2025-05-02 | 10.340 | 439,000 | +5,000 | 0.19% | 4,539,260 |
| 2025-04-24 | 2025-04-22 | 10.300 | 434,000 | -5,000 | 0.19% | 4,470,200 |
| 2025-04-16 | 2025-04-14 | 9.880 | 439,000 | -10,000 | 0.19% | 4,337,320 |
| 2025-04-15 | 2025-04-11 | 9.650 | 449,000 | -46,000 | 0.20% | 4,332,850 |
| 2025-04-11 | 2025-04-09 | 9.460 | 495,000 | -30,000 | 0.22% | 4,682,700 |
| 2025-04-10 | 2025-04-08 | 9.030 | 525,000 | -2,000 | 0.23% | 4,740,750 |
| 2025-04-09 | 2025-04-07 | 8.280 | 527,000 | -2,000 | 0.23% | 4,363,560 |
| 2025-03-21 | 2025-03-19 | 9.700 | 529,000 | +8,000 | 0.23% | 5,131,300 |
| 2025-03-18 | 2025-03-14 | 8.930 | 521,000 | -68,000 | 0.23% | 4,652,530 |
| 2025-03-17 | 2025-03-13 | 8.820 | 589,000 | +68,000 | 0.26% | 5,194,980 |
| 2025-03-05 | 2025-03-03 | 8.250 | 521,000 | -1,000 | 0.23% | 4,298,250 |
| 2025-02-10 | 2025-02-06 | 8.230 | 522,000 | -47,000 | 0.23% | 4,296,060 |
| 2025-02-07 | 2025-02-05 | 8.080 | 569,000 | -30,000 | 0.25% | 4,597,520 |
| 2024-12-04 | 2024-12-02 | 9.800 | 599,000 | -13,000 | 0.26% | 5,870,200 |
| 2024-11-26 | 2024-11-22 | 7.750 | 612,000 | +3,000 | 0.27% | 4,743,000 |
| 2024-11-15 | 2024-11-13 | 8.390 | 609,000 | +2,000 | 0.27% | 5,109,510 |
| 2024-11-12 | 2024-11-08 | 9.520 | 607,000 | -1,000 | 0.27% | 5,778,640 |
| 2024-11-08 | 2024-11-06 | 9.690 | 608,000 | -1,000 | 0.27% | 5,891,520 |
| 2024-11-06 | 2024-11-04 | 8.880 | 609,000 | -2,000 | 0.27% | 5,407,920 |
| 2024-11-01 | 2024-10-30 | 9.120 | 611,000 | -1,000 | 0.27% | 5,572,320 |
| 2024-10-29 | 2024-10-25 | 8.920 | 612,000 | +6,000 | 0.27% | 5,459,040 |
| 2024-10-25 | 2024-10-23 | 9.480 | 606,000 | -10,000 | 0.27% | 5,744,880 |
| 2024-10-24 | 2024-10-22 | 9.230 | 616,000 | -1,000 | 0.27% | 5,685,680 |
| 2024-10-22 | 2024-10-18 | 7.910 | 617,000 | -2,000 | 0.27% | 4,880,470 |
| 2024-10-17 | 2024-10-15 | 7.640 | 619,000 | +2,000 | 0.27% | 4,729,160 |
| 2024-10-09 | 2024-10-07 | 9.990 | 617,000 | +2,000 | 0.27% | 6,163,830 |
| 2024-10-04 | 2024-10-02 | 9.400 | 615,000 | -13,000 | 0.27% | 5,781,000 |
| 2024-10-03 | 2024-09-30 | 8.830 | 628,000 | -4,000 | 0.28% | 5,545,240 |
| 2024-10-02 | 2024-09-27 | 8.110 | 632,000 | -1,000 | 0.28% | 5,125,520 |
| 2024-09-27 | 2024-09-25 | 7.180 | 633,000 | -4,000 | 0.28% | 4,544,940 |
| 2024-09-26 | 2024-09-24 | 7.000 | 637,000 | -6,000 | 0.28% | 4,459,000 |
| 2024-09-20 | 2024-09-17 | 6.270 | 643,000 | +6,000 | 0.28% | 4,031,610 |
| 2024-08-22 | 2024-08-20 | 7.470 | 637,000 | -3,000 | 0.28% | 4,758,390 |
| 2024-08-20 | 2024-08-16 | 6.930 | 640,000 | +1,000 | 0.28% | 4,435,200 |
| 2024-08-08 | 2024-08-06 | 7.390 | 639,000 | -24,000 | 0.28% | 4,722,210 |
| 2024-08-07 | 2024-08-05 | 7.300 | 663,000 | +4,000 | 0.29% | 4,839,900 |
| 2024-08-06 | 2024-08-02 | 7.600 | 659,000 | -24,000 | 0.29% | 5,008,400 |
| 2024-07-05 | 2024-07-03 | 7.850 | 683,000 | -2,000 | 0.30% | 5,361,550 |
| 2024-07-04 | 2024-07-02 | 7.370 | 685,000 | -30,000 | 0.30% | 5,048,450 |
| 2024-07-02 | 2024-06-27 | 7.500 | 715,000 | +2,000 | 0.32% | 5,362,500 |
| 2024-06-18 | 2024-06-14 | 8.660 | 713,000 | +2,000 | 0.31% | 6,174,580 |
| 2024-06-07 | 2024-06-05 | 8.600 | 711,000 | +2,000 | 0.31% | 6,114,600 |
| 2024-05-27 | 2024-05-23 | 9.270 | 709,000 | -1,000 | 0.31% | 6,572,430 |
| 2024-05-24 | 2024-05-22 | 9.700 | 710,000 | -8,000 | 0.31% | 6,887,000 |
| 2024-05-23 | 2024-05-21 | 8.830 | 718,000 | -3,000 | 0.32% | 6,339,940 |
| 2024-05-22 | 2024-05-20 | 9.080 | 721,000 | +3,000 | 0.32% | 6,546,680 |
| 2024-04-19 | 2024-04-17 | 6.950 | 718,000 | -2,000 | 0.32% | 4,990,100 |
| 2024-04-18 | 2024-04-16 | 6.470 | 720,000 | -10,000 | 0.32% | 4,658,400 |
| 2024-04-10 | 2024-04-08 | 6.430 | 730,000 | -15,000 | 0.32% | 4,693,900 |
| 2024-04-09 | 2024-04-05 | 6.190 | 745,000 | +16,000 | 0.33% | 4,611,550 |
| 2024-04-08 | 2024-04-03 | 6.800 | 729,000 | -16,000 | 0.32% | 4,957,200 |
| 2024-04-05 | 2024-04-02 | 6.560 | 745,000 | +11,000 | 0.33% | 4,887,200 |
| 2024-03-28 | 2024-03-26 | 7.110 | 734,000 | -3,000 | 0.32% | 5,218,740 |
| 2024-03-26 | 2024-03-22 | 7.140 | 737,000 | -9,000 | 0.32% | 5,262,180 |
| 2024-03-25 | 2024-03-21 | 7.450 | 746,000 | +9,000 | 0.33% | 5,557,700 |
| 2024-03-14 | 2024-03-12 | 7.430 | 737,000 | -10,000 | 0.32% | 5,475,910 |
| 2024-03-11 | 2024-03-07 | 6.830 | 747,000 | +10,000 | 0.33% | 5,102,010 |
| 2024-02-27 | 2024-02-23 | 7.860 | 737,000 | -100,000 | 0.32% | 5,792,820 |
| 2024-02-23 | 2024-02-21 | 7.650 | 837,000 | -12,000 | 0.37% | 6,403,050 |
| 2024-02-22 | 2024-02-20 | 6.850 | 849,000 | +1,000 | 0.37% | 5,815,650 |
| 2024-02-21 | 2024-02-19 | 6.990 | 848,000 | +22,000 | 0.37% | 5,927,520 |
| 2024-02-20 | 2024-02-16 | 7.900 | 826,000 | -3,000 | 0.36% | 6,525,400 |
| 2024-02-16 | 2024-02-14 | 6.920 | 829,000 | -45,000 | 0.37% | 5,736,680 |
| 2024-02-14 | 2024-02-07 | 6.100 | 874,000 | -5,000 | 0.39% | 5,331,400 |
| 2024-02-07 | 2024-02-05 | 5.800 | 879,000 | -35,000 | 0.39% | 5,098,200 |
| 2024-02-06 | 2024-02-02 | 5.980 | 914,000 | -5,000 | 0.40% | 5,465,720 |
| 2024-02-02 | 2024-01-31 | 5.850 | 919,000 | +5,000 | 0.41% | 5,376,150 |
| 2024-01-31 | 2024-01-29 | 6.570 | 914,000 | -5,000 | 0.40% | 6,004,980 |
| 2024-01-30 | 2024-01-26 | 6.460 | 919,000 | +50,000 | 0.41% | 5,936,740 |
| 2024-01-29 | 2024-01-25 | 6.100 | 869,000 | -6,000 | 0.38% | 5,300,900 |
| 2024-01-24 | 2024-01-22 | 5.410 | 875,000 | +6,000 | 0.39% | 4,733,750 |
| 2024-01-19 | 2024-01-17 | 5.900 | 869,000 | +5,000 | 0.38% | 5,127,100 |
| 2024-01-12 | 2024-01-10 | 6.210 | 864,000 | -10,000 | 0.38% | 5,365,440 |
| 2023-12-11 | 2023-12-07 | 6.570 | 874,000 | +100,000 | 0.39% | 5,742,180 |
| 2023-11-29 | 2023-11-27 | 7.730 | 774,000 | -1,000 | 0.34% | 5,983,020 |
| 2023-11-27 | 2023-11-23 | 7.710 | 775,000 | -5,000 | 0.34% | 5,975,250 |
| 2023-11-20 | 2023-11-16 | 6.960 | 780,000 | +5,000 | 0.34% | 5,428,800 |
| 2023-11-08 | 2023-11-06 | 7.450 | 775,000 | -1,000 | 0.34% | 5,773,750 |
| 2023-11-01 | 2023-10-30 | 6.390 | 776,000 | -10,000 | 0.34% | 4,958,640 |
| 2023-10-27 | 2023-10-25 | 6.090 | 786,000 | +4,000 | 0.35% | 4,786,740 |
| 2023-10-25 | 2023-10-20 | 6.200 | 782,000 | +10,000 | 0.34% | 4,848,400 |
| 2023-10-18 | 2023-10-16 | 6.400 | 772,000 | +6,000 | 0.34% | 4,940,800 |
| 2023-10-16 | 2023-10-12 | 7.000 | 766,000 | +40,000 | 0.34% | 5,362,000 |
| 2023-10-09 | 2023-10-05 | 6.930 | 726,000 | -6,000 | 0.32% | 5,031,180 |
| 2023-10-06 | 2023-10-04 | 6.700 | 732,000 | +2,000 | 0.32% | 4,904,400 |
| 2023-10-05 | 2023-10-03 | 6.460 | 730,000 | +6,000 | 0.32% | 4,715,800 |
| 2023-09-29 | 2023-09-27 | 6.800 | 724,000 | +10,000 | 0.32% | 4,923,200 |
| 2023-09-27 | 2023-09-25 | 6.810 | 714,000 | +10,000 | 0.31% | 4,862,340 |
| 2023-09-25 | 2023-09-21 | 7.000 | 704,000 | +5,000 | 0.31% | 4,928,000 |
| 2023-09-21 | 2023-09-19 | 7.310 | 699,000 | +1,000 | 0.31% | 5,109,690 |
| 2023-09-15 | 2023-09-13 | 7.440 | 698,000 | +1,000 | 0.31% | 5,193,120 |
| 2023-09-04 | 2023-08-30 | 7.800 | 697,000 | +25,000 | 0.31% | 5,436,600 |
| 2023-08-30 | 2023-08-28 | 8.050 | 672,000 | -65,000 | 0.30% | 5,409,600 |
| 2023-08-18 | 2023-08-16 | 9.290 | 737,000 | +3,000 | 0.32% | 6,846,730 |
| 2023-08-15 | 2023-08-11 | 9.530 | 734,000 | +12,000 | 0.32% | 6,995,020 |
| 2023-08-14 | 2023-08-10 | 10.080 | 722,000 | +4,000 | 0.32% | 7,277,760 |
| 2023-08-07 | 2023-08-03 | 10.960 | 718,000 | +1,000 | 0.32% | 7,869,280 |
| 2023-08-02 | 2023-07-31 | 11.740 | 717,000 | +5,000 | 0.32% | 8,417,580 |
| 2023-08-01 | 2023-07-28 | 12.000 | 712,000 | -3,000 | 0.31% | 8,544,000 |
| 2023-07-26 | 2023-07-24 | 10.040 | 715,000 | +8,000 | 0.32% | 7,178,600 |
| 2023-07-21 | 2023-07-19 | 10.360 | 707,000 | +8,000 | 0.31% | 7,324,520 |
| 2023-07-18 | 2023-07-13 | 11.020 | 699,000 | +5,000 | 0.31% | 7,702,980 |
| 2023-07-14 | 2023-07-12 | 10.800 | 694,000 | +20,000 | 0.31% | 7,495,200 |
| 2023-07-13 | 2023-07-11 | 10.840 | 674,000 | +3,000 | 0.30% | 7,306,160 |
| 2023-07-06 | 2023-07-04 | 11.300 | 671,000 | -2,000 | 0.30% | 7,582,300 |
| 2023-07-03 | 2023-06-29 | 9.690 | 673,000 | +10,000 | 0.30% | 6,521,370 |
| 2023-06-30 | 2023-06-28 | 9.900 | 663,000 | +10,000 | 0.29% | 6,563,700 |
| 2023-06-27 | 2023-06-23 | 10.340 | 653,000 | +2,000 | 0.29% | 6,752,020 |
| 2023-06-26 | 2023-06-21 | 11.340 | 651,000 | +2,000 | 0.29% | 7,382,340 |
| 2023-06-21 | 2023-06-19 | 12.560 | 649,000 | +2,000 | 0.29% | 8,151,440 |
| 2023-06-19 | 2023-06-15 | 12.980 | 647,000 | +30,000 | 0.29% | 8,398,060 |
| 2023-06-15 | 2023-06-13 | 12.880 | 617,000 | +2,000 | 0.27% | 7,946,960 |
| 2023-06-13 | 2023-06-09 | 12.760 | 615,000 | +10,000 | 0.27% | 7,847,400 |
| 2023-05-30 | 2023-05-25 | 13.300 | 605,000 | -20,000 | 0.27% | 8,046,500 |
| 2023-05-25 | 2023-05-23 | 14.820 | 625,000 | +1,000 | 0.28% | 9,262,500 |
| 2023-05-22 | 2023-05-18 | 14.560 | 624,000 | +1,000 | 0.27% | 9,085,440 |
| 2023-05-04 | 2023-05-02 | 15.800 | 623,000 | +5,000 | 0.27% | 9,843,400 |
| 2023-05-02 | 2023-04-27 | 16.280 | 618,000 | +5,000 | 0.27% | 10,061,040 |
| 2023-04-25 | 2023-04-21 | 18.060 | 613,000 | +5,000 | 0.27% | 11,070,780 |
| 2023-04-21 | 2023-04-19 | 18.260 | 608,000 | +5,000 | 0.27% | 11,102,080 |
| 2023-04-12 | 2023-04-06 | 19.560 | 603,000 | -3,000 | 0.27% | 11,794,680 |
| 2023-03-28 | 2023-03-24 | 18.540 | 606,000 | +1,000 | 0.27% | 11,235,240 |
| 2023-03-22 | 2023-03-20 | 17.400 | 605,000 | +9,000 | 0.27% | 10,527,000 |
| 2023-03-21 | 2023-03-17 | 18.880 | 596,000 | +4,000 | 0.26% | 11,252,480 |
| 2023-03-17 | 2023-03-15 | 19.300 | 592,000 | +3,000 | 0.26% | 11,425,600 |
| 2023-03-14 | 2023-03-10 | 18.920 | 589,000 | +5,000 | 0.26% | 11,143,880 |
| 2023-03-09 | 2023-03-07 | 20.750 | 584,000 | +1,000 | 0.26% | 12,118,000 |
| 2023-03-07 | 2023-03-03 | 21.200 | 583,000 | +160,000 | 0.26% | 12,359,600 |
| 2023-03-03 | 2023-03-01 | 20.850 | 423,000 | +70,000 | 0.19% | 8,819,550 |
| 2023-03-01 | 2023-02-27 | 19.840 | 353,000 | +5,000 | 0.16% | 7,003,520 |
| 2023-02-21 | 2023-02-17 | 20.550 | 348,000 | +1,000 | 0.15% | 7,151,400 |
| 2023-02-20 | 2023-02-16 | 20.900 | 347,000 | +1,000 | 0.15% | 7,252,300 |
| 2023-02-17 | 2023-02-15 | 20.750 | 346,000 | +14,000 | 0.15% | 7,179,500 |
| 2023-02-16 | 2023-02-14 | 21.500 | 332,000 | +6,000 | 0.15% | 7,138,000 |
| 2023-02-09 | 2023-02-07 | 22.200 | 326,000 | -3,000 | 0.14% | 7,237,200 |
| 2023-02-08 | 2023-02-06 | 20.750 | 329,000 | +4,000 | 0.14% | 6,826,750 |
| 2023-02-07 | 2023-02-03 | 21.700 | 325,000 | +5,000 | 0.14% | 7,052,500 |
| 2023-02-06 | 2023-02-02 | 21.500 | 320,000 | +4,000 | 0.14% | 6,880,000 |
| 2023-02-02 | 2023-01-31 | 23.600 | 316,000 | +8,000 | 0.14% | 7,457,600 |
| 2023-02-01 | 2023-01-30 | 24.000 | 308,000 | +25,000 | 0.14% | 7,392,000 |
| 2023-01-13 | 2023-01-11 | 21.850 | 283,000 | +10,000 | 0.12% | 6,183,550 |
| 2023-01-11 | 2023-01-09 | 23.500 | 273,000 | +6,000 | 0.12% | 6,415,500 |
| 2023-01-05 | 2023-01-03 | 24.450 | 267,000 | -4,000 | 0.12% | 6,528,150 |
| 2023-01-04 | 2022-12-30 | 23.750 | 271,000 | +2,000 | 0.12% | 6,436,250 |
| 2023-01-03 | 2022-12-29 | 22.900 | 269,000 | +2,000 | 0.12% | 6,160,100 |
| 2022-12-29 | 2022-12-23 | 23.500 | 267,000 | +1,000 | 0.12% | 6,274,500 |
| 2022-12-28 | 2022-12-22 | 23.300 | 266,000 | -2,000 | 0.12% | 6,197,800 |
| 2022-12-22 | 2022-12-20 | 22.100 | 268,000 | -3,000 | 0.12% | 5,922,800 |
| 2022-12-20 | 2022-12-16 | 22.700 | 271,000 | +2,000 | 0.12% | 6,151,700 |
| 2022-12-14 | 2022-12-12 | 24.000 | 269,000 | +3,000 | 0.12% | 6,456,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 266,000 | -5,000 | 0.12% | 6,636,700 |
| 2022-12-09 | 2022-12-07 | 23.200 | 271,000 | -8,000 | 0.12% | 6,287,200 |
| 2022-12-02 | 2022-11-30 | 21.250 | 279,000 | -1,000 | 0.12% | 5,928,750 |
| 2022-12-01 | 2022-11-29 | 19.540 | 280,000 | -5,000 | 0.12% | 5,471,200 |
| 2022-11-24 | 2022-11-22 | 17.240 | 285,000 | +1,000 | 0.13% | 4,913,400 |
| 2022-11-22 | 2022-11-18 | 18.680 | 284,000 | -2,000 | 0.13% | 5,305,120 |
| 2022-11-18 | 2022-11-16 | 17.620 | 286,000 | -1,000 | 0.13% | 5,039,320 |
| 2022-11-17 | 2022-11-15 | 17.600 | 287,000 | -10,000 | 0.13% | 5,051,200 |
| 2022-11-16 | 2022-11-14 | 16.700 | 297,000 | +8,000 | 0.13% | 4,959,900 |
| 2022-11-15 | 2022-11-11 | 16.480 | 289,000 | -5,000 | 0.13% | 4,762,720 |
| 2022-11-14 | 2022-11-10 | 14.100 | 294,000 | +10,000 | 0.13% | 4,145,400 |
| 2022-11-11 | 2022-11-09 | 14.420 | 284,000 | +8,000 | 0.13% | 4,095,280 |
| 2022-11-09 | 2022-11-07 | 15.240 | 276,000 | +34,000 | 0.12% | 4,206,240 |
| 2022-10-31 | 2022-10-27 | 13.500 | 242,000 | +7,000 | 0.11% | 3,267,000 |
| 2022-10-27 | 2022-10-25 | 13.580 | 235,000 | +1,000 | 0.10% | 3,191,300 |
| 2022-10-20 | 2022-10-18 | 15.240 | 234,000 | +2,000 | 0.10% | 3,566,160 |
| 2022-09-23 | 2022-09-21 | 19.860 | 232,000 | -8,000 | 0.10% | 4,607,520 |
| 2022-09-21 | 2022-09-19 | 19.140 | 240,000 | -7,000 | 0.11% | 4,593,600 |
| 2022-09-01 | 2022-08-30 | 18.560 | 247,000 | +5,000 | 0.11% | 4,584,320 |
| 2022-08-31 | 2022-08-29 | 19.000 | 242,000 | +4,000 | 0.11% | 4,598,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 238,000 | +6,000 | 0.10% | 4,674,320 |
| 2022-08-26 | 2022-08-24 | 19.120 | 232,000 | +4,000 | 0.10% | 4,435,840 |
| 2022-08-25 | 2022-08-23 | 19.000 | 228,000 | +4,000 | 0.10% | 4,332,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 224,000 | +4,000 | 0.10% | 4,256,000 |
| 2022-08-18 | 2022-08-16 | 19.920 | 220,000 | +16,000 | 0.10% | 4,382,400 |
| 2022-08-09 | 2022-08-05 | 20.750 | 204,000 | -5,000 | 0.09% | 4,233,000 |
| 2022-08-04 | 2022-08-02 | 19.360 | 209,000 | +5,000 | 0.09% | 4,046,240 |
| 2022-07-28 | 2022-07-26 | 22.000 | 204,000 | -8,000 | 0.09% | 4,488,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 212,000 | -4,000 | 0.09% | 4,483,800 |
| 2022-07-26 | 2022-07-22 | 20.750 | 216,000 | +8,000 | 0.10% | 4,482,000 |
| 2022-07-20 | 2022-07-18 | 21.200 | 208,000 | -5,000 | 0.09% | 4,409,600 |
| 2022-07-19 | 2022-07-15 | 20.600 | 213,000 | +5,000 | 0.09% | 4,387,800 |
| 2022-07-18 | 2022-07-14 | 21.700 | 208,000 | -2,000 | 0.09% | 4,513,600 |
| 2022-07-14 | 2022-07-12 | 20.000 | 210,000 | +2,000 | 0.09% | 4,200,000 |
| 2022-07-11 | 2022-07-07 | 21.750 | 208,000 | -4,000 | 0.09% | 4,524,000 |
| 2022-07-08 | 2022-07-06 | 21.350 | 212,000 | +4,000 | 0.09% | 4,526,200 |
| 2022-07-07 | 2022-07-05 | 23.000 | 208,000 | -1,000 | 0.09% | 4,784,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 209,000 | -18,000 | 0.09% | 4,598,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 227,000 | -86,000 | 0.10% | 5,243,700 |
| 2022-07-04 | 2022-06-29 | 22.900 | 313,000 | +4,000 | 0.14% | 7,167,700 |
| 2022-06-30 | 2022-06-28 | 23.050 | 309,000 | +24,000 | 0.14% | 7,122,450 |
| 2022-06-29 | 2022-06-27 | 23.700 | 285,000 | -50,000 | 0.13% | 6,754,500 |
| 2022-06-28 | 2022-06-24 | 21.750 | 335,000 | -14,000 | 0.15% | 7,286,250 |
| 2022-06-27 | 2022-06-23 | 19.780 | 349,000 | -10,000 | 0.15% | 6,903,220 |
| 2022-06-23 | 2022-06-21 | 18.800 | 359,000 | -10,000 | 0.16% | 6,749,200 |
| 2022-06-22 | 2022-06-20 | 17.580 | 369,000 | +39,000 | 0.16% | 6,487,020 |
| 2022-06-20 | 2022-06-16 | 17.340 | 330,000 | -1,000 | 0.15% | 5,722,200 |
| 2022-06-17 | 2022-06-15 | 17.860 | 331,000 | -48,000 | 0.15% | 5,911,660 |
| 2022-06-15 | 2022-06-13 | 16.960 | 379,000 | -2,000 | 0.17% | 6,427,840 |
| 2022-06-13 | 2022-06-09 | 16.960 | 381,000 | -2,000 | 0.17% | 6,461,760 |
| 2022-06-10 | 2022-06-08 | 17.560 | 383,000 | -5,000 | 0.17% | 6,725,480 |
| 2022-06-09 | 2022-06-07 | 16.560 | 388,000 | +4,000 | 0.17% | 6,425,280 |
| 2022-06-08 | 2022-06-06 | 15.920 | 384,000 | +50,000 | 0.17% | 6,113,280 |
| 2022-06-07 | 2022-06-02 | 16.100 | 334,000 | -50,000 | 0.15% | 5,377,400 |
| 2022-06-02 | 2022-05-31 | 15.920 | 384,000 | +50,000 | 0.17% | 6,113,280 |
| 2022-05-31 | 2022-05-27 | 13.800 | 334,000 | -1,000 | 0.15% | 4,609,200 |
| 2022-05-23 | 2022-05-19 | 13.520 | 335,000 | -2,000 | 0.15% | 4,529,200 |
| 2022-05-20 | 2022-05-18 | 14.040 | 337,000 | -3,000 | 0.15% | 4,731,480 |
| 2022-05-19 | 2022-05-17 | 14.120 | 340,000 | +6,000 | 0.15% | 4,800,800 |
| 2022-05-16 | 2022-05-12 | 12.760 | 334,000 | -7,000 | 0.15% | 4,261,840 |
| 2022-05-13 | 2022-05-11 | 13.520 | 341,000 | -1,000 | 0.15% | 4,610,320 |
| 2022-05-12 | 2022-05-10 | 13.040 | 342,000 | +4,000 | 0.15% | 4,459,680 |
| 2022-05-11 | 2022-05-06 | 13.880 | 338,000 | +14,000 | 0.15% | 4,691,440 |
| 2022-05-04 | 2022-04-29 | 15.020 | 324,000 | +3,000 | 0.14% | 4,866,480 |
| 2022-04-28 | 2022-04-26 | 13.960 | 321,000 | +12,000 | 0.14% | 4,481,160 |
| 2022-04-27 | 2022-04-25 | 14.740 | 309,000 | +8,000 | 0.14% | 4,554,660 |
| 2022-04-25 | 2022-04-21 | 16.160 | 301,000 | -10,000 | 0.13% | 4,864,160 |
| 2022-04-22 | 2022-04-20 | 17.500 | 311,000 | -48,000 | 0.14% | 5,442,500 |
| 2022-04-20 | 2022-04-14 | 19.180 | 359,000 | -33,000 | 0.16% | 6,885,620 |
| 2022-04-19 | 2022-04-13 | 16.800 | 392,000 | +10,000 | 0.17% | 6,585,600 |
| 2022-04-14 | 2022-04-12 | 17.960 | 382,000 | +52,000 | 0.17% | 6,860,720 |
| 2022-04-11 | 2022-04-07 | 15.800 | 330,000 | +24,000 | 0.15% | 5,214,000 |
| 2022-04-07 | 2022-04-04 | 17.560 | 306,000 | +6,000 | 0.13% | 5,373,360 |
| 2022-04-04 | 2022-03-31 | 17.940 | 300,000 | +8,000 | 0.13% | 5,382,000 |
| 2022-03-29 | 2022-03-25 | 16.940 | 292,000 | +11,000 | 0.13% | 4,946,480 |
| 2022-03-18 | 2022-03-16 | 17.300 | 281,000 | -10,000 | 0.12% | 4,861,300 |
| 2022-03-17 | 2022-03-15 | 14.700 | 291,000 | +6,000 | 0.13% | 4,277,700 |
| 2022-03-16 | 2022-03-14 | 16.000 | 285,000 | +16,000 | 0.13% | 4,560,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 269,000 | +10,000 | 0.12% | 4,895,800 |
| 2022-03-14 | 2022-03-10 | 19.160 | 259,000 | +6,000 | 0.11% | 4,962,440 |
| 2022-03-11 | 2022-03-09 | 18.840 | 253,000 | +6,000 | 0.11% | 4,766,520 |
| 2022-03-04 | 2022-03-02 | 21.650 | 247,000 | -1,000 | 0.11% | 5,347,550 |
| 2022-02-25 | 2022-02-23 | 23.050 | 248,000 | +1,000 | 0.11% | 5,716,400 |
| 2022-02-18 | 2022-02-16 | 25.600 | 247,000 | -1,000 | 0.11% | 6,323,200 |
| 2022-02-11 | 2022-02-09 | 23.250 | 248,000 | -7,000 | 0.11% | 5,766,000 |
| 2022-01-27 | 2022-01-25 | 20.550 | 255,000 | +2,000 | 0.11% | 5,240,250 |
| 2022-01-25 | 2022-01-21 | 21.900 | 253,000 | +2,000 | 0.11% | 5,540,700 |
| 2022-01-19 | 2022-01-17 | 19.980 | 251,000 | +10,000 | 0.11% | 5,014,980 |
| 2022-01-12 | 2022-01-10 | 22.150 | 241,000 | -6,000 | 0.11% | 5,338,150 |
| 2022-01-10 | 2022-01-06 | 22.300 | 247,000 | +1,000 | 0.11% | 5,508,100 |
| 2022-01-07 | 2022-01-05 | 21.900 | 246,000 | +16,000 | 0.11% | 5,387,400 |
| 2022-01-06 | 2022-01-04 | 23.550 | 230,000 | +4,000 | 0.10% | 5,416,500 |
| 2022-01-05 | 2022-01-03 | 23.500 | 226,000 | +8,000 | 0.10% | 5,311,000 |
| 2021-12-28 | 2021-12-22 | 23.800 | 218,000 | -11,000 | 0.10% | 5,188,400 |
| 2021-12-23 | 2021-12-21 | 22.000 | 229,000 | -2,000 | 0.10% | 5,038,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 231,000 | +13,000 | 0.10% | 5,151,300 |
| 2021-12-21 | 2021-12-17 | 24.500 | 218,000 | -4,000 | 0.10% | 5,341,000 |
| 2021-12-15 | 2021-12-13 | 23.800 | 222,000 | +11,000 | 0.10% | 5,283,600 |
| 2021-12-09 | 2021-12-07 | 24.800 | 211,000 | -11,000 | 0.09% | 5,232,800 |
| 2021-12-08 | 2021-12-06 | 23.450 | 222,000 | -2,000 | 0.10% | 5,205,900 |
| 2021-11-30 | 2021-11-26 | 25.500 | 224,000 | +10,000 | 0.10% | 5,712,000 |
| 2021-11-19 | 2021-11-17 | 27.250 | 214,000 | -1,000 | 0.09% | 5,831,500 |
| 2021-11-18 | 2021-11-16 | 27.000 | 215,000 | -11,000 | 0.09% | 5,805,000 |
| 2021-11-15 | 2021-11-11 | 26.850 | 226,000 | +1,000 | 0.10% | 6,068,100 |
| 2021-11-12 | 2021-11-10 | 26.100 | 225,000 | +4,000 | 0.10% | 5,872,500 |
| 2021-11-11 | 2021-11-09 | 27.150 | 221,000 | +4,000 | 0.10% | 6,000,150 |
| 2021-11-10 | 2021-11-08 | 27.300 | 217,000 | +4,000 | 0.10% | 5,924,100 |
| 2021-11-09 | 2021-11-05 | 26.350 | 213,000 | +10,000 | 0.09% | 5,612,550 |
| 2021-11-08 | 2021-11-04 | 27.650 | 203,000 | +5,000 | 0.09% | 5,612,950 |
| 2021-11-05 | 2021-11-03 | 29.550 | 198,000 | +2,000 | 0.09% | 5,850,900 |
| 2021-11-04 | 2021-11-02 | 30.700 | 196,000 | -2,000 | 0.09% | 6,017,200 |
| 2021-11-03 | 2021-11-01 | 30.300 | 198,000 | +10,000 | 0.09% | 5,999,400 |
| 2021-11-01 | 2021-10-28 | 31.250 | 188,000 | -5,000 | 0.08% | 5,875,000 |
| 2021-10-29 | 2021-10-27 | 30.250 | 193,000 | +15,000 | 0.09% | 5,838,250 |
| 2021-10-26 | 2021-10-22 | 30.200 | 178,000 | +10,000 | 0.08% | 5,375,600 |
| 2021-10-25 | 2021-10-21 | 30.800 | 168,000 | +10,000 | 0.07% | 5,174,400 |
| 2021-10-21 | 2021-10-19 | 32.000 | 158,000 | -22,000 | 0.07% | 5,056,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 180,000 | +20,000 | 0.08% | 5,490,000 |
| 2021-10-12 | 2021-10-08 | 32.150 | 160,000 | -5,000 | 0.07% | 5,144,000 |
| 2021-10-08 | 2021-10-06 | 31.800 | 165,000 | +5,000 | 0.07% | 5,247,000 |
| 2021-10-06 | 2021-10-04 | 33.350 | 160,000 | -5,000 | 0.07% | 5,336,000 |
| 2021-10-04 | 2021-09-29 | 33.200 | 165,000 | -2,000 | 0.07% | 5,478,000 |
| 2021-09-29 | 2021-09-27 | 32.000 | 167,000 | +12,000 | 0.07% | 5,344,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 155,000 | -10,000 | 0.07% | 5,239,000 |
| 2021-09-27 | 2021-09-23 | 31.700 | 165,000 | -15,000 | 0.07% | 5,230,500 |
| 2021-09-21 | 2021-09-17 | 31.950 | 180,000 | +5,000 | 0.08% | 5,751,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 175,000 | +9,000 | 0.08% | 5,460,000 |
| 2021-09-14 | 2021-09-10 | 31.250 | 166,000 | -2,000 | 0.07% | 5,187,500 |
| 2021-09-10 | 2021-09-08 | 28.300 | 168,000 | -8,000 | 0.07% | 4,754,400 |
| 2021-08-26 | 2021-08-24 | 24.850 | 176,000 | +4,000 | 0.08% | 4,373,600 |
| 2021-08-25 | 2021-08-23 | 25.250 | 172,000 | -10,000 | 0.08% | 4,343,000 |
| 2021-08-24 | 2021-08-20 | 22.250 | 182,000 | +5,000 | 0.08% | 4,049,500 |
| 2021-08-05 | 2021-08-03 | 24.100 | 177,000 | -8,000 | 0.08% | 4,265,700 |
| 2021-08-03 | 2021-07-30 | 24.950 | 185,000 | +5,000 | 0.08% | 4,615,750 |
| 2021-07-29 | 2021-07-27 | 26.600 | 180,000 | -8,000 | 0.08% | 4,788,000 |
| 2021-07-23 | 2021-07-21 | 26.650 | 188,000 | -1,000 | 0.08% | 5,010,200 |
| 2021-07-22 | 2021-07-20 | 24.750 | 189,000 | +1,000 | 0.08% | 4,677,750 |
| 2021-07-14 | 2021-07-12 | 26.950 | 188,000 | +6,000 | 0.08% | 5,066,600 |
| 2021-07-13 | 2021-07-09 | 26.600 | 182,000 | +9,000 | 0.08% | 4,841,200 |
| 2021-07-09 | 2021-07-07 | 28.000 | 173,000 | +6,000 | 0.08% | 4,844,000 |
| 2021-07-07 | 2021-07-05 | 30.000 | 167,000 | +1,000 | 0.07% | 5,010,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 166,000 | +1,000 | 0.07% | 5,121,100 |
| 2021-06-28 | 2021-06-24 | 33.800 | 165,000 | -8,000 | 0.07% | 5,577,000 |
| 2021-06-23 | 2021-06-21 | 33.000 | 173,000 | +8,000 | 0.08% | 5,709,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 165,000 | +7,000 | 0.07% | 5,610,000 |
| 2021-06-18 | 2021-06-16 | 34.450 | 158,000 | -1,000 | 0.07% | 5,443,100 |
| 2021-06-15 | 2021-06-10 | 32.650 | 159,000 | -1,000 | 0.07% | 5,191,350 |
| 2021-06-07 | 2021-06-03 | 34.200 | 160,000 | -12,000 | 0.07% | 5,472,000 |
| 2021-06-04 | 2021-06-02 | 35.600 | 172,000 | +2,000 | 0.08% | 6,123,200 |
| 2021-06-03 | 2021-06-01 | 37.300 | 170,000 | +2,000 | 0.07% | 6,341,000 |
| 2021-06-02 | 2021-05-31 | 35.750 | 168,000 | -3,000 | 0.07% | 6,006,000 |
| 2021-05-10 | 2021-05-06 | 33.650 | 171,000 | -5,000 | 0.08% | 5,754,150 |
| 2021-05-04 | 2021-04-30 | 33.000 | 176,000 | +1,000 | 0.08% | 5,808,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 175,000 | -1,000 | 0.08% | 5,687,500 |
| 2021-04-07 | 2021-03-31 | 33.850 | 176,000 | -2,000 | 0.08% | 5,957,600 |
| 2021-04-01 | 2021-03-30 | 34.250 | 178,000 | -1,000 | 0.08% | 6,096,500 |
| 2021-03-29 | 2021-03-25 | 30.300 | 179,000 | +1,000 | 0.08% | 5,423,700 |
| 2021-03-26 | 2021-03-24 | 31.200 | 178,000 | +3,000 | 0.08% | 5,553,600 |
| 2021-03-25 | 2021-03-23 | 33.850 | 175,000 | +1,000 | 0.08% | 5,923,750 |
| 2021-03-18 | 2021-03-16 | 38.300 | 174,000 | +13,000 | 0.08% | 6,664,200 |
| 2021-03-16 | 2021-03-12 | 37.350 | 161,000 | +5,000 | 0.07% | 6,013,350 |
| 2021-03-12 | 2021-03-10 | 34.100 | 156,000 | +1,000 | 0.07% | 5,319,600 |
| 2021-03-09 | 2021-03-05 | 33.950 | 155,000 | +1,000 | 0.07% | 5,262,250 |
| 2021-03-08 | 2021-03-04 | 30.700 | 154,000 | -2,000 | 0.07% | 4,727,800 |
| 2021-03-05 | 2021-03-03 | 33.350 | 156,000 | +5,000 | 0.07% | 5,202,600 |
| 2021-03-01 | 2021-02-25 | 33.300 | 151,000 | -3,000 | 0.07% | 5,028,300 |
| 2021-02-26 | 2021-02-24 | 33.950 | 154,000 | -1,000 | 0.07% | 5,228,300 |
| 2021-02-24 | 2021-02-22 | 37.150 | 155,000 | +10,000 | 0.07% | 5,758,250 |
| 2021-02-23 | 2021-02-19 | 37.500 | 145,000 | +7,000 | 0.06% | 5,437,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 138,000 | +2,000 | 0.06% | 5,409,600 |
| 2021-02-18 | 2021-02-16 | 39.800 | 136,000 | +2,000 | 0.06% | 5,412,800 |
| 2021-02-17 | 2021-02-11 | 41.500 | 134,000 | +6,000 | 0.06% | 5,561,000 |
| 2021-02-10 | 2021-02-08 | 41.700 | 128,000 | +12,000 | 0.06% | 5,337,600 |
| 2021-02-09 | 2021-02-05 | 43.000 | 116,000 | -2,000 | 0.05% | 4,988,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 118,000 | +2,000 | 0.05% | 4,979,600 |
| 2021-02-05 | 2021-02-03 | 44.850 | 116,000 | +10,000 | 0.05% | 5,202,600 |
| 2021-02-04 | 2021-02-02 | 45.950 | 106,000 | -12,000 | 0.05% | 4,870,700 |
| 2021-02-01 | 2021-01-28 | 43.700 | 118,000 | -1,000 | 0.05% | 5,156,600 |
| 2021-01-29 | 2021-01-27 | 44.500 | 119,000 | +10,000 | 0.05% | 5,295,500 |
| 2021-01-27 | 2021-01-25 | 44.800 | 109,000 | -5,000 | 0.05% | 4,883,200 |
| 2021-01-26 | 2021-01-22 | 40.000 | 114,000 | -4,000 | 0.05% | 4,560,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 118,000 | +5,000 | 0.05% | 4,855,700 |
| 2021-01-22 | 2021-01-20 | 41.800 | 113,000 | -6,000 | 0.05% | 4,723,400 |
| 2021-01-21 | 2021-01-19 | 39.250 | 119,000 | -14,000 | 0.05% | 4,670,750 |
| 2021-01-20 | 2021-01-18 | 38.500 | 133,000 | -36,000 | 0.06% | 5,120,500 |
| 2021-01-19 | 2021-01-15 | 38.700 | 169,000 | +10,000 | 0.07% | 6,540,300 |
| 2021-01-18 | 2021-01-14 | 39.450 | 159,000 | -2,000 | 0.07% | 6,272,550 |
| 2021-01-12 | 2021-01-08 | 45.100 | 161,000 | -11,000 | 0.07% | 7,261,100 |
| 2021-01-11 | 2021-01-07 | 42.850 | 172,000 | -2,000 | 0.08% | 7,370,200 |
| 2021-01-08 | 2021-01-06 | 41.000 | 174,000 | -6,000 | 0.08% | 7,134,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 180,000 | +6,000 | 0.08% | 7,380,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 174,000 | -12,000 | 0.08% | 7,612,500 |
| 2021-01-05 | 2020-12-31 | 41.100 | 186,000 | -6,000 | 0.08% | 7,644,600 |
| 2021-01-04 | 2020-12-29 | 40.100 | 192,000 | +5,000 | 0.08% | 7,699,200 |
| 2020-12-30 | 2020-12-28 | 41.850 | 187,000 | +1,000 | 0.08% | 7,825,950 |
| 2020-12-29 | 2020-12-24 | 41.900 | 186,000 | -1,000 | 0.08% | 7,793,400 |
| 2020-12-23 | 2020-12-21 | 38.100 | 187,000 | -7,000 | 0.08% | 7,124,700 |
| 2020-12-22 | 2020-12-18 | 36.050 | 194,000 | +2,000 | 0.09% | 6,993,700 |
| 2020-12-21 | 2020-12-17 | 36.000 | 192,000 | +5,000 | 0.08% | 6,912,000 |
| 2020-12-17 | 2020-12-15 | 36.750 | 187,000 | -14,000 | 0.08% | 6,872,250 |
| 2020-12-16 | 2020-12-14 | 35.800 | 201,000 | -46,000 | 0.09% | 7,195,800 |
| 2020-12-15 | 2020-12-11 | 37.000 | 247,000 | +2,000 | 0.11% | 9,139,000 |
| 2020-12-10 | 2020-12-08 | 36.250 | 245,000 | -1,000 | 0.11% | 8,881,250 |
| 2020-12-09 | 2020-12-07 | 34.600 | 246,000 | -3,000 | 0.11% | 8,511,600 |
| 2020-12-04 | 2020-12-02 | 32.750 | 249,000 | +1,000 | 0.11% | 8,154,750 |
| 2020-12-03 | 2020-12-01 | 34.650 | 248,000 | +4,000 | 0.11% | 8,593,200 |
| 2020-11-27 | 2020-11-25 | 30.100 | 244,000 | -36,000 | 0.11% | 7,344,400 |
| 2020-11-26 | 2020-11-24 | 29.050 | 280,000 | -30,000 | 0.12% | 8,134,000 |
| 2020-11-20 | 2020-11-18 | 32.300 | 310,000 | +1,000 | 0.14% | 10,013,000 |
| 2020-11-19 | 2020-11-17 | 33.850 | 309,000 | -20,000 | 0.14% | 10,459,650 |
| 2020-11-17 | 2020-11-13 | 34.500 | 329,000 | -1,000 | 0.14% | 11,350,500 |
| 2020-11-16 | 2020-11-12 | 35.400 | 330,000 | +3,000 | 0.15% | 11,682,000 |
| 2020-11-13 | 2020-11-11 | 33.700 | 327,000 | -1,000 | 0.14% | 11,019,900 |
| 2020-11-12 | 2020-11-10 | 36.800 | 328,000 | -9,000 | 0.14% | 12,070,400 |
| 2020-11-11 | 2020-11-09 | 36.950 | 337,000 | -17,000 | 0.15% | 12,452,150 |
| 2020-11-09 | 2020-11-05 | 36.900 | 354,000 | -64,000 | 0.16% | 13,062,600 |
| 2020-11-06 | 2020-11-04 | 35.850 | 418,000 | -28,000 | 0.18% | 14,985,300 |
| 2020-11-05 | 2020-11-03 | 34.900 | 446,000 | -5,000 | 0.20% | 15,565,400 |
| 2020-11-04 | 2020-11-02 | 35.550 | 451,000 | -26,000 | 0.20% | 16,033,050 |
| 2020-11-03 | 2020-10-30 | 33.050 | 477,000 | +61,000 | 0.21% | 15,764,850 |
| 2020-11-02 | 2020-10-29 | 37.500 | 416,000 | -44,000 | 0.18% | 15,600,000 |
| 2020-10-30 | 2020-10-28 | 34.550 | 460,000 | -6,000 | 0.20% | 15,893,000 |
| 2020-10-27 | 2020-10-22 | 35.700 | 466,000 | -12,000 | 0.21% | 16,636,200 |
| 2020-10-23 | 2020-10-21 | 36.050 | 478,000 | +12,000 | 0.21% | 17,231,900 |
| 2020-10-22 | 2020-10-20 | 36.100 | 466,000 | -1,000 | 0.21% | 16,822,600 |
| 2020-10-21 | 2020-10-19 | 34.600 | 467,000 | -5,000 | 0.21% | 16,158,200 |
| 2020-10-20 | 2020-10-16 | 36.500 | 472,000 | +5,000 | 0.21% | 17,228,000 |
| 2020-10-19 | 2020-10-15 | 37.350 | 467,000 | +12,000 | 0.21% | 17,442,450 |
| 2020-10-16 | 2020-10-14 | 37.550 | 455,000 | -9,000 | 0.20% | 17,085,250 |
| 2020-10-15 | 2020-10-12 | 38.900 | 464,000 | -13,000 | 0.20% | 18,049,600 |
| 2020-10-14 | 2020-10-09 | 38.900 | 477,000 | +11,000 | 0.21% | 18,555,300 |
| 2020-10-12 | 2020-10-08 | 39.950 | 466,000 | +67,000 | 0.21% | 18,616,700 |
| 2020-10-08 | 2020-10-06 | 42.000 | 399,000 | +90,000 | 0.18% | 16,758,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 309,000 | +5,000 | 0.14% | 12,916,200 |
| 2020-10-06 | 2020-09-30 | 43.500 | 304,000 | -16,000 | 0.13% | 13,224,000 |
| 2020-10-05 | 2020-09-29 | 42.000 | 320,000 | +1,000 | 0.14% | 13,440,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 319,000 | -41,000 | 0.14% | 13,764,850 |
| 2020-09-29 | 2020-09-25 | 40.250 | 360,000 | +57,000 | 0.16% | 14,490,000 |
| 2020-09-28 | 2020-09-24 | 42.400 | 303,000 | +5,000 | 0.13% | 12,847,200 |
| 2020-09-23 | 2020-09-21 | 45.100 | 298,000 | +11,000 | 0.13% | 13,439,800 |
| 2020-09-22 | 2020-09-18 | 47.900 | 287,000 | +10,000 | 0.13% | 13,747,300 |
| 2020-09-21 | 2020-09-17 | 47.900 | 277,000 | -27,000 | 0.12% | 13,268,300 |
| 2020-09-17 | 2020-09-15 | 49.000 | 304,000 | -1,000 | 0.13% | 14,896,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 305,000 | -172,000 | 0.13% | 15,097,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 477,000 | +5,000 | 0.21% | 21,465,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 472,000 | -37,000 | 0.21% | 19,776,800 |
| 2020-09-11 | 2020-09-09 | 40.000 | 509,000 | -15,000 | 0.22% | 20,360,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 524,000 | +5,000 | 0.23% | 21,457,800 |
| 2020-09-08 | 2020-09-04 | 41.200 | 519,000 | -3,000 | 0.23% | 21,382,800 |
| 2020-09-07 | 2020-09-03 | 42.100 | 522,000 | -1,000 | 0.23% | 21,976,200 |
| 2020-09-04 | 2020-09-02 | 42.000 | 523,000 | +68,000 | 0.23% | 21,966,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 455,000 | +80,000 | 0.20% | 20,133,750 |
| 2020-08-31 | 2020-08-27 | 44.750 | 375,000 | +140,000 | 0.17% | 16,781,250 |
| 2020-08-27 | 2020-08-25 | 46.600 | 235,000 | +18,000 | 0.10% | 10,951,000 |
| 2020-08-26 | 2020-08-24 | 50.150 | 217,000 | -147,000 | 0.10% | 10,882,550 |
| 2020-08-25 | 2020-08-21 | 47.000 | 364,000 | -45,729,650 | 0.16% | 17,108,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 46,093,650 | -118,000 | 20.31% | 2,189,448,375 |
| 2020-08-21 | 2020-08-19 | 43.800 | 46,211,650 | -86,000 | 20.37% | 2,024,070,270 |
| 2020-08-20 | 2020-08-18 | 46.300 | 46,297,650 | -568,000 | 20.40% | 2,143,581,195 |
| 2020-08-19 | 2020-08-17 | 46.900 | 46,865,650 | -526,000 | 20.65% | 2,197,998,985 |
| 2020-08-18 | 2020-08-14 | 46.900 | 47,391,650 | -647,000 | 20.89% | 2,222,668,385 |
| 2020-08-17 | 2020-08-13 | 47.000 | 48,038,650 | -351,000 | 21.17% | 2,257,816,550 |
| 2020-08-14 | 2020-08-12 | 48.850 | 48,389,650 | -912,000 | 21.33% | 2,363,834,402 |
| 2020-08-13 | 2020-08-11 | 50.950 | 49,301,650 | -910,000 | 21.73% | 2,511,919,068 |
| 2020-08-12 | 2020-08-10 | 50.950 | 50,211,650 | -813,000 | 22.13% | 2,558,283,568 |
| 2020-08-11 | 2020-08-07 | 54.900 | 51,024,650 | +2,000 | 22.49% | 2,801,253,285 |
| 2020-08-10 | 2020-08-06 | 60.000 | 51,022,650 | -66,000 | 22.49% | 3,061,359,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 51,088,650 | -10,000 | 22.51% | 2,439,483,038 |
| 2020-08-05 | 2020-08-03 | 46.550 | 51,098,650 | +1,000 | 22.52% | 2,378,642,158 |
| 2020-08-04 | 2020-07-31 | 47.000 | 51,097,650 | +66,000 | 22.52% | 2,401,589,550 |
| 2020-08-03 | 2020-07-30 | 47.000 | 51,031,650 | -100,000 | 22.49% | 2,398,487,550 |
| 2020-07-31 | 2020-07-29 | 48.550 | 51,131,650 | +10,000 | 22.53% | 2,482,441,608 |
| 2020-07-30 | 2020-07-28 | 49.500 | 51,121,650 | +50,920,650 | 22.53% | 2,530,521,675 |
| 2020-07-29 | 2020-07-27 | 46.950 | 201,000 | -83,000 | 0.09% | 9,436,950 |
| 2020-07-28 | 2020-07-24 | 41.850 | 284,000 | -11,000 | 0.13% | 11,885,400 |
| 2020-07-27 | 2020-07-23 | 45.050 | 295,000 | +71,000 | 0.13% | 13,289,750 |
| 2020-07-22 | 2020-07-20 | 37.000 | 224,000 | +9,000 | 0.10% | 8,288,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 215,000 | +5,000 | 0.09% | 8,600,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 210,000 | -30,000 | 0.09% | 7,654,500 |
| 2020-07-17 | 2020-07-15 | 36.050 | 240,000 | -120,000 | 0.11% | 8,652,000 |
| 2020-07-16 | 2020-07-14 | 29.700 | 360,000 | +100,000 | 0.16% | 10,692,000 |
| 2020-07-15 | 2020-07-13 | 32.050 | 260,000 | +20,000 | 0.11% | 8,333,000 |
| 2020-07-14 | 2020-07-10 | 33.050 | 240,000 | -20,100 | 0.11% | 7,932,000 |
| 2020-07-13 | 2020-07-09 | 33.850 | 260,100 | +100 | 0.11% | 8,804,385 |
| 2020-07-10 | 2020-07-08 | 31.000 | 260,000 | -5,000 | 0.11% | 8,060,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 265,000 | +5,000 | 0.12% | 6,731,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 260,000 | -33,250 | 0.11% | 6,838,000 |
| 2020-07-07 | 2020-07-03 | 15.680 | 293,250 | -2,750 | 0.13% | 4,598,160 |
| 2020-07-03 | 2020-06-30 | 10.860 | 296,000 | -5,000 | 0.13% | 3,214,560 |
| 2020-06-23 | 2020-06-19 | 12.320 | 301,000 | -10,000 | 0.13% | 3,708,320 |
| 2020-06-22 | 2020-06-18 | 12.480 | 311,000 | +5,000 | 0.14% | 3,881,280 |
| 2020-06-18 | 2020-06-16 | 12.500 | 306,000 | +43,000 | 0.13% | 3,825,000 |
| 2020-06-11 | 2020-06-09 | 12.420 | 263,000 | +10,000 | 0.12% | 3,266,460 |
| 2020-06-04 | 2020-06-02 | 9.700 | 253,000 | +23,000 | 0.11% | 2,454,100 |
| 2020-06-01 | 2020-05-28 | 8.230 | 230,000 | -43,000 | 0.10% | 1,892,900 |
| 2020-03-10 | 2020-03-06 | 6.830 | 273,000 | +13,000 | 0.12% | 1,864,590 |
| 2020-03-09 | 2020-03-05 | 6.900 | 260,000 | +30,000 | 0.11% | 1,794,000 |
| 2020-02-28 | 2020-02-26 | 6.680 | 230,000 | -20,000 | 0.10% | 1,536,400 |
| 2020-02-26 | 2020-02-24 | 6.800 | 250,000 | -40,000 | 0.11% | 1,700,000 |
| 2020-02-06 | 2020-02-04 | 5.680 | 290,000 | -4,000 | 0.13% | 1,647,200 |
| 2019-11-11 | 2019-11-07 | 5.180 | 294,000 | +4,000 | 0.13% | 1,522,920 |
| 2019-10-14 | 2019-10-10 | 5.160 | 290,000 | -15,000 | 0.13% | 1,496,400 |
| 2019-10-03 | 2019-09-30 | 4.880 | 305,000 | +15,000 | 0.13% | 1,488,400 |
| 2019-09-02 | 2019-08-29 | 4.600 | 290,000 | +30,000 | 0.13% | 1,334,000 |
| 2019-08-16 | 2019-08-14 | 4.680 | 260,000 | +60,000 | 0.11% | 1,216,800 |
| 2019-05-23 | 2019-05-21 | 5.770 | 200,000 | -4,000 | 0.09% | 1,154,000 |
| 2019-04-10 | 2019-04-08 | 6.810 | 204,000 | -10,000 | 0.09% | 1,389,240 |
| 2019-04-09 | 2019-04-04 | 6.790 | 214,000 | +50,000 | 0.09% | 1,453,060 |
| 2018-10-23 | 2018-10-19 | 7.024 | 164,000 | +4,061 | 0.07% | 1,151,923 |
| 2018-08-03 | 2018-08-01 | 7.588 | 159,939 | +2,926 | 0.07% | 1,213,599 |
| 2018-08-02 | 2018-07-31 | 7.588 | 157,013 | +6,826 | 0.07% | 1,191,397 |
| 2018-06-22 | 2018-06-20 | 8.121 | 150,187 | +4,876 | 0.07% | 1,219,682 |
| 2018-06-21 | 2018-06-19 | 8.121 | 145,311 | -238,933 | 0.07% | 1,180,084 |
| 2018-06-12 | 2018-06-08 | 9.792 | 384,244 | -2,926 | 0.17% | 3,762,700 |
| 2018-06-08 | 2018-06-06 | 9.875 | 387,170 | +4,877 | 0.17% | 3,823,113 |
| 2018-06-06 | 2018-06-04 | 10.030 | 382,293 | +4,357 | 0.17% | 3,834,341 |
| 2018-06-01 | 2018-05-30 | 9.905 | 377,936 | +4,821 | 0.17% | 3,743,601 |
| 2018-05-31 | 2018-05-29 | 10.154 | 373,115 | +4,820 | 0.17% | 3,788,727 |
| 2018-05-29 | 2018-05-25 | 10.248 | 368,295 | +4,821 | 0.17% | 3,774,164 |
| 2018-05-28 | 2018-05-24 | 10.455 | 363,474 | +19,282 | 0.17% | 3,800,160 |
| 2018-05-25 | 2018-05-23 | 10.372 | 344,192 | +4,821 | 0.16% | 3,570,004 |
| 2018-05-24 | 2018-05-21 | 10.600 | 339,371 | +4,821 | 0.16% | 3,597,440 |
| 2018-05-23 | 2018-05-18 | 10.455 | 334,550 | +4,820 | 0.15% | 3,497,756 |
| 2018-05-17 | 2018-05-15 | 10.300 | 329,730 | -964 | 0.15% | 3,396,062 |
| 2018-05-09 | 2018-05-07 | 10.144 | 330,694 | -3,856 | 0.15% | 3,354,541 |
| 2018-04-30 | 2018-04-26 | 10.559 | 334,550 | -5,785 | 0.15% | 3,532,456 |
| 2018-04-27 | 2018-04-25 | 10.829 | 340,335 | +4,821 | 0.16% | 3,685,319 |
| 2018-04-25 | 2018-04-23 | 10.476 | 335,514 | +5,784 | 0.15% | 3,514,795 |
| 2018-04-23 | 2018-04-19 | 11.015 | 329,730 | +3,857 | 0.15% | 3,632,043 |
| 2018-04-19 | 2018-04-17 | 11.098 | 325,873 | -31,816 | 0.15% | 3,616,597 |
| 2018-04-18 | 2018-04-16 | 11.700 | 357,689 | +266,097 | 0.16% | 4,184,876 |
| 2018-04-17 | 2018-04-13 | 10.683 | 91,592 | -3,856 | 0.04% | 978,504 |
| 2018-04-16 | 2018-04-12 | 10.829 | 95,448 | -2,892 | 0.04% | 1,033,559 |
| 2018-04-13 | 2018-04-11 | 10.683 | 98,340 | +964 | 0.04% | 1,050,595 |
| 2018-04-11 | 2018-04-09 | 11.264 | 97,376 | +1,928 | 0.04% | 1,096,856 |
| 2018-04-10 | 2018-04-06 | 10.237 | 95,448 | +1,928 | 0.04% | 977,129 |
| 2018-04-03 | 2018-03-28 | 8.692 | 93,520 | -26,031 | 0.04% | 812,861 |
| 2018-02-28 | 2018-02-26 | 8.744 | 119,551 | +1,928 | 0.05% | 1,045,319 |
| 2017-12-14 | 2017-12-12 | 8.007 | 117,623 | -7,713 | 0.05% | 941,841 |
| 2017-11-15 | 2017-11-13 | 8.868 | 125,336 | -19,282 | 0.06% | 1,111,501 |
| 2017-10-23 | 2017-10-19 | 8.337 | 144,618 | +2,839 | 0.07% | 1,205,671 |
| 2017-06-30 | 2017-06-28 | 6.824 | 141,779 | -4,726 | 0.07% | 967,502 |
| 2017-05-22 | 2017-05-18 | 6.880 | 146,505 | +1,873 | 0.07% | 1,007,984 |
| 2017-02-16 | 2017-02-14 | 8.477 | 144,632 | +9,331 | 0.07% | 1,226,047 |
| 2017-01-12 | 2017-01-10 | 8.541 | 135,301 | +9,331 | 0.06% | 1,155,648 |
| 2016-11-11 | 2016-11-09 | 9.141 | 125,970 | -15,863 | 0.06% | 1,151,549 |
| 2016-10-25 | 2016-10-20 | 9.131 | 141,833 | -13,064 | 0.07% | 1,295,040 |
| 2016-10-18 | 2016-10-14 | 9.456 | 154,897 | +3,929 | 0.07% | 1,464,754 |
| 2016-06-08 | 2016-06-06 | 9.346 | 150,968 | +6,366 | 0.07% | 1,411,000 |
| 2016-06-07 | 2016-06-03 | 9.291 | 144,602 | +910 | 0.07% | 1,343,551 |
| 2016-05-20 | 2016-05-18 | 9.485 | 143,692 | +2,432 | 0.07% | 1,362,907 |
| 2016-04-15 | 2016-04-13 | 9.351 | 141,260 | -23,245 | 0.07% | 1,320,880 |
| 2016-04-13 | 2016-04-11 | 9.138 | 164,505 | -42,021 | 0.08% | 1,503,277 |
| 2016-04-11 | 2016-04-07 | 9.518 | 206,526 | +4,471 | 0.10% | 1,965,813 |
| 2016-01-25 | 2016-01-21 | 9.440 | 202,055 | +4,470 | 0.10% | 1,907,436 |
| 2016-01-22 | 2016-01-20 | 9.664 | 197,585 | +4,470 | 0.10% | 1,909,438 |
| 2016-01-08 | 2016-01-06 | 10.514 | 193,115 | +6,258 | 0.10% | 2,030,401 |
| 2015-12-04 | 2015-12-02 | 11.319 | 186,857 | -160,929 | 0.09% | 2,115,085 |
| 2015-11-05 | 2015-11-03 | 9.995 | 347,786 | +5,692 | 0.17% | 3,476,200 |
| 2015-10-20 | 2015-10-16 | 10.609 | 342,094 | -1,759 | 0.17% | 3,629,367 |
| 2015-10-13 | 2015-10-09 | 10.859 | 343,853 | -4,397 | 0.17% | 3,734,049 |
| 2015-10-07 | 2015-10-05 | 10.245 | 348,250 | -4,397 | 0.17% | 3,567,958 |
| 2015-07-20 | 2015-07-16 | 9.438 | 352,647 | +8,794 | 0.18% | 3,328,297 |
| 2015-07-08 | 2015-07-06 | 9.233 | 343,853 | -1,759 | 0.17% | 3,174,919 |
| 2015-06-08 | 2015-06-04 | 11.803 | 345,612 | -8,794 | 0.17% | 4,079,341 |
| 2015-06-03 | 2015-06-01 | 12.576 | 354,406 | +1,759 | 0.18% | 4,457,178 |
| 2015-05-20 | 2015-05-18 | 9.743 | 352,647 | +4,857 | 0.18% | 3,435,770 |
| 2015-04-24 | 2015-04-22 | 9.570 | 347,790 | +52,038 | 0.18% | 3,328,300 |
| 2015-04-20 | 2015-04-16 | 10.100 | 295,752 | +17,347 | 0.15% | 2,987,164 |
| 2015-03-05 | 2015-03-03 | 7.218 | 278,405 | -8,674 | 0.14% | 2,009,456 |
| 2015-02-26 | 2015-02-24 | 7.102 | 287,079 | +8,674 | 0.15% | 2,038,963 |
| 2014-11-05 | 2014-11-03 | 7.286 | 278,405 | +4,810 | 0.14% | 2,028,458 |
| 2014-09-18 | 2014-09-16 | 7.673 | 273,595 | +7,671 | 0.14% | 2,099,343 |
| 2014-07-24 | 2014-07-22 | 8.107 | 265,924 | +15,342 | 0.14% | 2,155,922 |
| 2014-07-23 | 2014-07-21 | 8.084 | 250,582 | +2,557 | 0.13% | 2,025,660 |
| 2014-05-23 | 2014-05-21 | 8.550 | 248,025 | +3,654 | 0.13% | 2,120,624 |
| 2014-04-04 | 2014-04-02 | 8.621 | 244,371 | -57,104 | 0.13% | 2,106,842 |
| 2014-04-02 | 2014-03-31 | 8.705 | 301,475 | +25,193 | 0.16% | 2,624,294 |
| 2014-03-31 | 2014-03-27 | 8.395 | 276,282 | -16,795 | 0.14% | 2,319,453 |
| 2014-03-20 | 2014-03-18 | 8.407 | 293,077 | -25,193 | 0.15% | 2,463,941 |
| 2014-02-07 | 2014-02-05 | 8.086 | 318,270 | -41,988 | 0.17% | 2,573,412 |
| 2014-02-05 | 2014-01-30 | 8.217 | 360,258 | +41,988 | 0.19% | 2,960,101 |
| 2014-01-07 | 2014-01-03 | 8.955 | 318,270 | +16,795 | 0.17% | 2,850,082 |
| 2013-12-09 | 2013-12-05 | 9.800 | 301,475 | -25,192 | 0.16% | 2,954,574 |
| 2013-11-21 | 2013-11-19 | 9.967 | 326,667 | +16,795 | 0.17% | 3,255,926 |
| 2013-11-12 | 2013-11-08 | 9.848 | 309,872 | +25,193 | 0.16% | 3,051,628 |
| 2013-11-08 | 2013-11-06 | 10.062 | 284,679 | -134,362 | 0.15% | 2,864,547 |
| 2013-11-07 | 2013-11-05 | 10.122 | 419,041 | -16,795 | 0.22% | 4,241,498 |
| 2013-11-06 | 2013-11-04 | 10.039 | 435,836 | -41,149 | 0.23% | 4,375,165 |
| 2013-10-31 | 2013-10-29 | 9.926 | 476,985 | -9,237 | 0.25% | 4,734,706 |
| 2013-10-30 | 2013-10-28 | 10.059 | 486,222 | -116,730 | 0.26% | 4,891,061 |
| 2013-10-23 | 2013-10-21 | 10.458 | 602,952 | +16,542 | 0.32% | 6,305,855 |
| 2013-10-21 | 2013-10-17 | 10.422 | 586,410 | -19,023 | 0.31% | 6,111,584 |
| 2013-10-18 | 2013-10-16 | 10.156 | 605,433 | -115,793 | 0.32% | 6,148,802 |
| 2013-10-17 | 2013-10-15 | 9.830 | 721,226 | +141,433 | 0.38% | 7,089,361 |
| 2013-10-11 | 2013-10-09 | 9.346 | 579,793 | +33,084 | 0.31% | 5,418,731 |
| 2013-10-04 | 2013-10-02 | 9.165 | 546,709 | -16,542 | 0.29% | 5,010,379 |
| 2013-09-26 | 2013-09-24 | 9.153 | 563,251 | -33,084 | 0.30% | 5,155,170 |
| 2013-09-19 | 2013-09-17 | 9.044 | 596,335 | -9,925 | 0.32% | 5,393,082 |
| 2013-09-18 | 2013-09-16 | 9.056 | 606,260 | -33,911 | 0.32% | 5,490,171 |
| 2013-09-16 | 2013-09-12 | 9.358 | 640,171 | -18,196 | 0.34% | 5,990,763 |
| 2013-09-13 | 2013-09-11 | 9.346 | 658,367 | -24,813 | 0.35% | 6,153,082 |
| 2013-09-12 | 2013-09-10 | 9.261 | 683,180 | -49,625 | 0.36% | 6,327,164 |
| 2013-09-09 | 2013-09-05 | 9.128 | 732,805 | +165,419 | 0.39% | 6,689,298 |
| 2013-09-06 | 2013-09-04 | 9.068 | 567,386 | +24,812 | 0.30% | 5,144,996 |
| 2013-08-13 | 2013-08-09 | 9.153 | 542,574 | +57,897 | 0.29% | 4,965,923 |
| 2013-08-12 | 2013-08-08 | 9.080 | 484,677 | +41,355 | 0.26% | 4,400,859 |
| 2013-07-19 | 2013-07-17 | 8.923 | 443,322 | +4,135 | 0.24% | 3,955,677 |
| 2013-06-26 | 2013-06-24 | 9.116 | 439,187 | -5,790 | 0.23% | 4,003,741 |
| 2013-06-24 | 2013-06-20 | 9.261 | 444,977 | -4,962 | 0.24% | 4,121,084 |
| 2013-06-21 | 2013-06-19 | 9.394 | 449,939 | +30,602 | 0.24% | 4,226,879 |
| 2013-06-11 | 2013-06-07 | 8.197 | 419,337 | +124,064 | 0.22% | 3,437,463 |
| 2013-05-31 | 2013-05-29 | 9.041 | 295,273 | +7,017 | 0.16% | 2,669,536 |
| 2013-05-14 | 2013-05-10 | 9.301 | 288,256 | -9,690 | 0.16% | 2,681,066 |
| 2013-04-10 | 2013-04-08 | 7.939 | 297,946 | +4,845 | 0.16% | 2,365,292 |
| 2013-03-26 | 2013-03-22 | 9.177 | 293,101 | -8,882 | 0.16% | 2,689,829 |
| 2013-03-25 | 2013-03-21 | 8.929 | 301,983 | -101,738 | 0.16% | 2,696,540 |
| 2013-03-22 | 2013-03-20 | 8.756 | 403,721 | -163,103 | 0.22% | 3,535,004 |
| 2013-03-19 | 2013-03-15 | 8.843 | 566,824 | -19,378 | 0.31% | 5,012,283 |
| 2013-03-18 | 2013-03-14 | 9.016 | 586,202 | -6,460 | 0.32% | 5,285,278 |
| 2013-03-15 | 2013-03-13 | 8.546 | 592,662 | -8,074 | 0.32% | 5,064,602 |
| 2013-03-14 | 2013-03-12 | 8.756 | 600,736 | +10,497 | 0.33% | 5,260,079 |
| 2013-03-13 | 2013-03-11 | 9.053 | 590,239 | -12,919 | 0.32% | 5,343,606 |
| 2013-03-12 | 2013-03-08 | 9.351 | 603,158 | -2,423 | 0.33% | 5,639,846 |
| 2013-03-11 | 2013-03-07 | 9.177 | 605,581 | -43,602 | 0.33% | 5,557,502 |
| 2013-03-08 | 2013-03-06 | 9.227 | 649,183 | -178,444 | 0.35% | 5,989,804 |
| 2013-03-05 | 2013-03-01 | 8.607 | 827,627 | -24,223 | 0.45% | 7,123,749 |
| 2013-03-01 | 2013-02-27 | 8.446 | 851,850 | +30,682 | 0.46% | 7,195,097 |
| 2013-02-25 | 2013-02-21 | 8.360 | 821,168 | +64,596 | 0.45% | 6,864,754 |
| 2013-02-22 | 2013-02-20 | 8.707 | 756,572 | +117,079 | 0.41% | 6,587,108 |
| 2013-02-21 | 2013-02-19 | 8.100 | 639,493 | +209,934 | 0.35% | 5,179,677 |
| 2013-01-17 | 2013-01-15 | 6.948 | 429,559 | +61,366 | 0.23% | 2,984,522 |
| 2013-01-15 | 2013-01-11 | 6.774 | 368,193 | -24,223 | 0.20% | 2,494,319 |
| 2013-01-11 | 2013-01-09 | 6.688 | 392,416 | -59,751 | 0.21% | 2,624,398 |
| 2013-01-04 | 2013-01-02 | 6.700 | 452,167 | +24,223 | 0.25% | 3,029,600 |
| 2012-10-26 | 2012-10-24 | 6.834 | 427,944 | +24,223 | 0.23% | 2,924,435 |
| 2012-10-25 | 2012-10-22 | 6.808 | 403,721 | +50,061 | 0.22% | 2,748,492 |
| 2012-08-24 | 2012-08-22 | 5.815 | 353,660 | +23,267 | 0.20% | 2,056,561 |
| 2012-03-08 | 2012-03-06 | 7.723 | 330,393 | -23,267 | 0.19% | 2,551,742 |
| 2011-11-16 | 2011-11-14 | 7.104 | 353,660 | -2,326 | 0.20% | 2,512,562 |
| 2011-11-10 | 2011-11-08 | 7.337 | 355,986 | -20,165 | 0.20% | 2,611,706 |
| 2011-11-08 | 2011-11-04 | 7.285 | 376,151 | +25,594 | 0.21% | 2,740,248 |
| 2011-11-03 | 2011-11-01 | 7.092 | 350,557 | -18,614 | 0.20% | 2,485,996 |
| 2011-10-31 | 2011-10-27 | 6.847 | 369,171 | +92,293 | 0.21% | 2,527,559 |
| 2011-10-26 | 2011-10-24 | 6.817 | 276,878 | -12,668 | 0.16% | 1,887,347 |
| 2011-10-24 | 2011-10-20 | 6.429 | 289,546 | +37,409 | 0.17% | 1,861,469 |
| 2011-10-06 | 2011-10-03 | 6.055 | 252,137 | +7,482 | 0.15% | 1,526,609 |
| 2011-09-26 | 2011-09-22 | 6.643 | 244,655 | +7,481 | 0.14% | 1,625,188 |
| 2011-09-22 | 2011-09-20 | 7.057 | 237,174 | +22,446 | 0.14% | 1,673,763 |
| 2011-09-20 | 2011-09-16 | 7.485 | 214,728 | +22,445 | 0.13% | 1,607,199 |
| 2011-09-12 | 2011-09-08 | 7.926 | 192,283 | +7,482 | 0.11% | 1,524,013 |
| 2011-08-26 | 2011-08-24 | 7.498 | 184,801 | +14,964 | 0.11% | 1,385,671 |
| 2011-04-27 | 2011-04-21 | 12.644 | 169,837 | -4,489 | 0.10% | 2,147,418 |
| 2011-04-14 | 2011-04-12 | 11.591 | 174,326 | +2,862 | 0.10% | 2,020,660 |
| 2011-04-06 | 2011-04-01 | 11.483 | 171,464 | -2,208 | 0.10% | 1,968,846 |
| 2011-04-01 | 2011-03-30 | 11.347 | 173,672 | +736 | 0.10% | 1,970,599 |
| 2011-03-30 | 2011-03-28 | 11.211 | 172,936 | +1,472 | 0.10% | 1,938,748 |
| 2011-03-25 | 2011-03-23 | 10.980 | 171,464 | -2,944 | 0.10% | 1,882,636 |
| 2011-03-24 | 2011-03-22 | 10.993 | 174,408 | +2,944 | 0.10% | 1,917,330 |
| 2011-02-09 | 2011-02-07 | 12.529 | 171,464 | +4,415 | 0.10% | 2,148,255 |
| 2010-09-14 | 2010-09-10 | 11.743 | 167,049 | +2,738 | 0.10% | 1,961,657 |
| 2010-09-08 | 2010-09-06 | 12.130 | 164,311 | -12,305 | 0.10% | 1,993,064 |
| 2010-08-20 | 2010-08-18 | 11.812 | 176,616 | +12,305 | 0.11% | 2,086,202 |
| 2010-06-30 | 2010-06-28 | 12.075 | 164,311 | -4,343 | 0.10% | 1,983,984 |
| 2010-06-23 | 2010-06-21 | 12.268 | 168,654 | +4,343 | 0.10% | 2,069,044 |
| 2010-05-31 | 2010-05-27 | 11.080 | 164,311 | -3,619 | 0.10% | 1,820,544 |
| 2010-05-27 | 2010-05-25 | 10.500 | 167,930 | +3,619 | 0.10% | 1,763,202 |
| 2010-05-12 | 2010-05-10 | 12.005 | 164,311 | -723 | 0.10% | 1,972,634 |
| 2010-05-06 | 2010-05-04 | 13.387 | 165,034 | +723 | 0.10% | 2,209,314 |
| 2010-05-05 | 2010-05-03 | 13.415 | 164,311 | -723 | 0.10% | 2,204,175 |
| 2010-04-29 | 2010-04-27 | 13.586 | 165,034 | +3,927 | 0.10% | 2,242,149 |
| 2010-04-20 | 2010-04-16 | 14.152 | 161,107 | -1,413 | 0.10% | 2,279,996 |
| 2010-04-19 | 2010-04-15 | 14.435 | 162,520 | +1,413 | 0.10% | 2,345,993 |
| 2010-04-13 | 2010-04-09 | 15.143 | 161,107 | -2,827 | 0.10% | 2,439,596 |
| 2010-04-12 | 2010-04-08 | 15.284 | 163,934 | -4,239 | 0.10% | 2,505,604 |
| 2010-04-09 | 2010-04-07 | 15.284 | 168,173 | +7,066 | 0.10% | 2,570,394 |
| 2010-03-29 | 2010-03-25 | 13.883 | 161,107 | +706 | 0.10% | 2,236,676 |
| 2010-03-25 | 2010-03-23 | 13.897 | 160,401 | -3,533 | 0.10% | 2,229,145 |
| 2010-03-24 | 2010-03-22 | 13.077 | 163,934 | -4,239 | 0.10% | 2,143,684 |
| 2010-03-11 | 2010-03-09 | 12.709 | 168,173 | +4,239 | 0.10% | 2,137,235 |
| 2010-03-10 | 2010-03-08 | 13.119 | 163,934 | -4,239 | 0.10% | 2,150,644 |
| 2010-02-24 | 2010-02-22 | 11.619 | 168,173 | -7,066 | 0.10% | 1,953,976 |
| 2010-02-23 | 2010-02-19 | 11.421 | 175,239 | +3,533 | 0.11% | 2,001,354 |
| 2010-02-22 | 2010-02-18 | 12.142 | 171,706 | +4,239 | 0.11% | 2,084,935 |
| 2010-02-11 | 2010-02-09 | 12.355 | 167,467 | +7,066 | 0.10% | 2,069,013 |
| 2010-02-09 | 2010-02-05 | 12.567 | 160,401 | +3,533 | 0.10% | 2,015,764 |
| 2010-01-25 | 2010-01-21 | 15.199 | 156,868 | -4,239 | 0.10% | 2,384,286 |
| 2010-01-15 | 2010-01-13 | 15.143 | 161,107 | -2,827 | 0.10% | 2,439,596 |
| 2010-01-12 | 2010-01-08 | 15.992 | 163,934 | -33,917 | 0.10% | 2,621,605 |
| 2010-01-11 | 2010-01-07 | 16.275 | 197,851 | +29,678 | 0.12% | 3,220,000 |
| 2010-01-07 | 2010-01-05 | 14.463 | 168,173 | +7,066 | 0.10% | 2,432,355 |
| 2010-01-04 | 2009-12-29 | 13.176 | 161,107 | -5,653 | 0.10% | 2,122,676 |
| 2009-12-29 | 2009-12-24 | 12.992 | 166,760 | -4,946 | 0.10% | 2,166,478 |
| 2009-12-22 | 2009-12-18 | 12.949 | 171,706 | -4,240 | 0.11% | 2,223,444 |
| 2009-12-18 | 2009-12-16 | 12.737 | 175,946 | -4,946 | 0.11% | 2,240,999 |
| 2009-12-17 | 2009-12-15 | 12.949 | 180,892 | -2,120 | 0.11% | 2,342,395 |
| 2009-12-15 | 2009-12-11 | 12.977 | 183,012 | -4,240 | 0.11% | 2,375,027 |
| 2009-12-14 | 2009-12-10 | 13.020 | 187,252 | -3,533 | 0.12% | 2,438,002 |
| 2009-12-11 | 2009-12-09 | 13.119 | 190,785 | +1,413 | 0.12% | 2,502,901 |
| 2009-12-10 | 2009-12-08 | 13.331 | 189,372 | +9,186 | 0.12% | 2,524,564 |
| 2009-12-09 | 2009-12-07 | 13.784 | 180,186 | -7,066 | 0.11% | 2,483,703 |
| 2009-12-07 | 2009-12-03 | 13.713 | 187,252 | +8,479 | 0.12% | 2,567,852 |
| 2009-12-04 | 2009-12-02 | 13.883 | 178,773 | -4,946 | 0.11% | 2,481,936 |
| 2009-12-03 | 2009-12-01 | 14.011 | 183,719 | -2,826 | 0.11% | 2,574,003 |
| 2009-12-02 | 2009-11-30 | 13.501 | 186,545 | +3,533 | 0.12% | 2,518,557 |
| 2009-11-30 | 2009-11-26 | 14.860 | 183,012 | +18,372 | 0.11% | 2,719,497 |
| 2009-11-27 | 2009-11-25 | 14.662 | 164,640 | +3,533 | 0.10% | 2,413,875 |
| 2009-11-19 | 2009-11-17 | 11.053 | 161,107 | -5,653 | 0.10% | 1,780,677 |
| 2009-11-18 | 2009-11-16 | 11.336 | 166,760 | +5,653 | 0.10% | 1,890,358 |
| 2009-09-14 | 2009-09-10 | 8.194 | 161,107 | -3,533 | 0.10% | 1,320,118 |
| 2009-09-01 | 2009-08-28 | 8.024 | 164,640 | -7,066 | 0.10% | 1,321,107 |
| 2009-08-26 | 2009-08-24 | 7.359 | 171,706 | +3,533 | 0.11% | 1,263,597 |
| 2009-07-13 | 2009-07-09 | 7.104 | 168,173 | -14,133 | 0.10% | 1,194,757 |
| 2009-07-09 | 2009-07-07 | 7.302 | 182,306 | -26,851 | 0.11% | 1,331,283 |
| 2009-07-08 | 2009-07-06 | 6.920 | 209,157 | +26,851 | 0.13% | 1,447,441 |
| 2009-05-29 | 2009-05-26 | 6.170 | 182,306 | -52,995 | 0.11% | 1,124,883 |
| 2009-05-21 | 2009-05-19 | 6.213 | 235,301 | -7,067 | 0.15% | 1,461,867 |
| 2009-05-19 | 2009-05-15 | 5.958 | 242,368 | +14,133 | 0.15% | 1,444,033 |
| 2009-05-15 | 2009-05-13 | 5.788 | 228,235 | +7,066 | 0.14% | 1,321,068 |
| 2009-05-13 | 2009-05-11 | 5.816 | 221,169 | +7,066 | 0.14% | 1,286,429 |
| 2009-04-23 | 2009-04-21 | 7.192 | 214,103 | +6,833 | 0.13% | 1,539,905 |
| 2009-02-24 | 2009-02-20 | 4.283 | 207,270 | -3,420 | 0.13% | 887,790 |
| 2008-11-17 | 2008-11-13 | 4.093 | 210,690 | -13,681 | 0.14% | 862,399 |
| 2008-11-06 | 2008-11-04 | 3.830 | 224,371 | +13,681 | 0.14% | 859,358 |
| 2008-10-10 | 2008-10-08 | 4.824 | 210,690 | -18,470 | 0.14% | 1,016,399 |
| 2008-10-09 | 2008-10-06 | 5.409 | 229,160 | +1,368 | 0.15% | 1,239,501 |
| 2008-09-23 | 2008-09-19 | 6.374 | 227,792 | +20,522 | 0.15% | 1,451,881 |
| 2008-06-06 | 2008-06-04 | 14.078 | 207,270 | -10,261 | 0.13% | 2,917,890 |
| 2008-06-05 | 2008-06-03 | 13.741 | 217,531 | -29,414 | 0.14% | 2,989,201 |
| 2008-06-04 | 2008-06-02 | 13.873 | 246,945 | -23,943 | 0.16% | 3,425,884 |
| 2008-04-29 | 2008-04-25 | 11.764 | 270,888 | +2,596 | 0.17% | 3,186,656 |
| 2008-02-22 | 2008-02-20 | 12.753 | 268,292 | +18,292 | 0.17% | 3,421,437 |
| 2008-02-12 | 2008-02-06 | 11.660 | 250,000 | -6,775 | 0.16% | 2,915,105 |
| 2008-02-11 | 2008-02-04 | 11.144 | 256,775 | +6,775 | 0.17% | 2,861,454 |
| 2008-01-21 | 2008-01-17 | 14.170 | 250,000 | -23,035 | 0.16% | 3,542,406 |
| 2008-01-18 | 2008-01-16 | 14.494 | 273,035 | -6,775 | 0.18% | 3,957,464 |
| 2008-01-15 | 2008-01-11 | 15.675 | 279,810 | -3,387 | 0.18% | 4,386,063 |
| 2008-01-11 | 2008-01-09 | 15.321 | 283,197 | -6,775 | 0.18% | 4,338,835 |
| 2008-01-10 | 2008-01-08 | 14.878 | 289,972 | +6,775 | 0.19% | 4,314,234 |
| 2008-01-02 | 2007-12-27 | 15.350 | 283,197 | +3,387 | 0.18% | 4,347,195 |
| 2007-12-14 | 2007-12-12 | 15.852 | 279,810 | -2,710 | 0.18% | 4,435,623 |
| 2007-12-11 | 2007-12-07 | 15.646 | 282,520 | -677 | 0.18% | 4,420,203 |
| 2007-12-06 | 2007-12-04 | 17.417 | 283,197 | +3,387 | 0.18% | 4,932,394 |
| 2007-12-04 | 2007-11-30 | 16.147 | 279,810 | -3,387 | 0.18% | 4,518,223 |
| 2007-12-03 | 2007-11-29 | 15.232 | 283,197 | +6,775 | 0.18% | 4,313,755 |
| 2007-11-29 | 2007-11-27 | 15.085 | 276,422 | +14,905 | 0.18% | 4,169,756 |
| 2007-11-21 | 2007-11-19 | 15.882 | 261,517 | -3,388 | 0.17% | 4,153,358 |
| 2007-11-20 | 2007-11-16 | 16.118 | 264,905 | +12,195 | 0.17% | 4,269,725 |
| 2007-11-19 | 2007-11-15 | 16.088 | 252,710 | +27,101 | 0.16% | 4,065,707 |
| 2007-11-06 | 2007-11-02 | 15.055 | 225,609 | -6,098 | 0.15% | 3,396,595 |
| 2007-11-05 | 2007-11-01 | 15.646 | 231,707 | -2,032 | 0.15% | 3,625,202 |
| 2007-10-31 | 2007-10-29 | 15.321 | 233,739 | -1,355 | 0.15% | 3,581,094 |
| 2007-10-30 | 2007-10-26 | 15.321 | 235,094 | +677 | 0.15% | 3,601,853 |
| 2007-10-29 | 2007-10-25 | 15.350 | 234,417 | -1,355 | 0.15% | 3,598,401 |
| 2007-10-26 | 2007-10-24 | 14.391 | 235,772 | +14,228 | 0.15% | 3,393,001 |
| 2007-10-24 | 2007-10-22 | 14.657 | 221,544 | -5,420 | 0.14% | 3,247,105 |
| 2007-10-23 | 2007-10-18 | 15.350 | 226,964 | -678 | 0.15% | 3,483,994 |
| 2007-10-22 | 2007-10-17 | 15.262 | 227,642 | -12,195 | 0.15% | 3,474,242 |
| 2007-10-17 | 2007-10-15 | 15.911 | 239,837 | -2,710 | 0.16% | 3,816,121 |
| 2007-10-16 | 2007-10-12 | 16.679 | 242,547 | +21,003 | 0.16% | 4,045,400 |
| 2007-10-15 | 2007-10-11 | 16.649 | 221,544 | +20,325 | 0.14% | 3,688,555 |
| 2007-10-12 | 2007-10-10 | 16.207 | 201,219 | +8,130 | 0.13% | 3,261,058 |
| 2007-10-10 | 2007-10-08 | 16.826 | 193,089 | -8,808 | 0.13% | 3,248,999 |
| 2007-10-09 | 2007-10-05 | 16.147 | 201,897 | +4,065 | 0.13% | 3,260,126 |
| 2007-10-04 | 2007-10-02 | 14.878 | 197,832 | +678 | 0.13% | 2,943,366 |
| 2007-10-03 | 2007-09-28 | 15.380 | 197,154 | +52,168 | 0.13% | 3,032,218 |
| 2007-10-02 | 2007-09-27 | 15.380 | 144,986 | +8,130 | 0.09% | 2,229,877 |
| 2007-09-27 | 2007-09-24 | 17.269 | 136,856 | -1,355 | 0.09% | 2,363,398 |
| 2007-09-25 | 2007-09-21 | 16.974 | 138,211 | +1,355 | 0.09% | 2,345,998 |
| 2007-09-21 | 2007-09-19 | 16.915 | 136,856 | -2,033 | 0.09% | 2,314,918 |
| 2007-09-20 | 2007-09-18 | 16.945 | 138,889 | +4,065 | 0.09% | 2,353,406 |
| 2007-09-19 | 2007-09-17 | 16.649 | 134,824 | +117,209 | 0.09% | 2,244,727 |
| 2007-09-18 | 2007-09-14 | 16.826 | 17,615 | -6,098 | 0.01% | 296,398 |
| 2007-09-17 | 2007-09-13 | 16.738 | 23,713 | -2,032 | 0.02% | 396,905 |
| 2007-09-14 | 2007-09-12 | 17.717 | 25,745 | +8,130 | 0.02% | 456,127 |
| 2007-09-13 | 2007-09-11 | 18.768 | 17,615 | -122,250 | 0.01% | 330,601 |
| 2007-09-12 | 2007-09-10 | 18.107 | 139,865 | +2,664 | 0.09% | 2,532,605 |
| 2007-09-10 | 2007-09-06 | 16.005 | 137,201 | -18,648 | 0.09% | 2,195,966 |
| 2007-09-07 | 2007-09-05 | 14.399 | 155,849 | +11,988 | 0.10% | 2,244,056 |
| 2007-09-06 | 2007-09-04 | 13.513 | 143,861 | -6,660 | 0.10% | 1,944,002 |
| 2007-09-05 | 2007-09-03 | 13.483 | 150,521 | -666 | 0.10% | 2,029,479 |
| 2007-09-04 | 2007-08-31 | 12.162 | 151,187 | +4,662 | 0.10% | 1,838,699 |
| 2007-09-03 | 2007-08-30 | 11.861 | 146,525 | +2,664 | 0.10% | 1,738,001 |
| 2007-08-31 | 2007-08-29 | 11.561 | 143,861 | +109,894 | 0.10% | 1,663,202 |
| 2007-08-30 | 2007-08-28 | 11.561 | 33,967 | -6,660 | 0.02% | 392,698 |
| 2007-07-31 | 2007-07-27 | 12.537 | 40,627 | +6,660 | 0.03% | 509,345 |
| 2007-07-30 | 2007-07-26 | 13.063 | 33,967 | -6,660 | 0.02% | 443,698 |
| 2007-07-26 | 2007-07-24 | 13.123 | 40,627 | +6,660 | 0.03% | 533,135 |
| 2007-07-12 | 2007-07-10 | 13.258 | 33,967 | -28,639 | 0.02% | 450,328 |
| 2007-07-11 | 2007-07-09 | 12.912 | 62,606 | -6,660 | 0.04% | 808,399 |
| 2007-07-09 | 2007-07-05 | 11.876 | 69,266 | -1,998 | 0.05% | 822,636 |
| 2007-07-05 | 2007-07-03 | 12.087 | 71,264 | -1,332 | 0.05% | 861,345 |
| 2007-07-03 | 2007-06-28 | 11.726 | 72,596 | -3,331 | 0.05% | 851,285 |
| 2007-06-29 | 2007-06-27 | 11.967 | 75,927 | +1,332 | 0.05% | 908,585 |
| 2007-06-28 | 2007-06-26 | 11.516 | 74,595 | +1,999 | 0.05% | 859,046 |
| 2007-06-27 | 2007-06-25 | 11.141 | 72,596 | -8,659 | 0.05% | 808,775 |
| 2007-06-26 | 2007-06-22 | 11.561 | 81,255 | 0.05% | 939,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy