History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 8,400,947 | +0 | 3.70% | 88,209,944 |
| 2025-10-13 | 2025-10-09 | 10.520 | 8,400,947 | +0 | 3.70% | 88,377,962 |
| 2025-10-10 | 2025-10-08 | 10.560 | 8,400,947 | +49,064 | 3.70% | 88,714,000 |
| 2025-10-09 | 2025-10-06 | 10.580 | 8,351,883 | -289,100 | 3.68% | 88,362,922 |
| 2025-10-08 | 2025-10-03 | 10.590 | 8,640,983 | +67,000 | 3.81% | 91,508,010 |
| 2025-10-06 | 2025-10-02 | 10.550 | 8,573,983 | +50,612 | 3.78% | 90,455,521 |
| 2025-10-03 | 2025-09-30 | 10.550 | 8,523,371 | +38,126 | 3.76% | 89,921,564 |
| 2025-10-02 | 2025-09-29 | 10.440 | 8,485,245 | -75,952 | 3.74% | 88,585,958 |
| 2025-09-30 | 2025-09-26 | 10.380 | 8,561,197 | +22,600 | 3.77% | 88,865,225 |
| 2025-09-29 | 2025-09-25 | 10.450 | 8,538,597 | +37,100 | 3.76% | 89,228,339 |
| 2025-09-26 | 2025-09-24 | 10.380 | 8,501,497 | -35,764 | 3.75% | 88,245,539 |
| 2025-09-25 | 2025-09-23 | 10.380 | 8,537,261 | -11,000 | 3.76% | 88,616,769 |
| 2025-09-24 | 2025-09-22 | 10.360 | 8,548,261 | +53,000 | 3.77% | 88,559,984 |
| 2025-09-23 | 2025-09-19 | 10.290 | 8,495,261 | +168,000 | 3.74% | 87,416,236 |
| 2025-09-22 | 2025-09-18 | 10.340 | 8,327,261 | -161,450 | 3.67% | 86,103,879 |
| 2025-09-19 | 2025-09-17 | 10.360 | 8,488,711 | -1,331,428 | 3.74% | 87,943,046 |
| 2025-09-18 | 2025-09-16 | 10.400 | 9,820,139 | +61,934 | 4.33% | 102,129,446 |
| 2025-09-17 | 2025-09-15 | 10.400 | 9,758,205 | +1,094,872 | 4.30% | 101,485,332 |
| 2025-09-16 | 2025-09-12 | 10.490 | 8,663,333 | -6,799 | 3.82% | 90,878,363 |
| 2025-09-15 | 2025-09-11 | 10.410 | 8,670,132 | -76,300 | 3.82% | 90,256,074 |
| 2025-09-12 | 2025-09-10 | 10.350 | 8,746,432 | -64,100 | 3.85% | 90,525,571 |
| 2025-09-11 | 2025-09-09 | 10.370 | 8,810,532 | +200 | 3.88% | 91,365,217 |
| 2025-09-10 | 2025-09-08 | 10.380 | 8,810,332 | -78,000 | 3.88% | 91,451,246 |
| 2025-09-09 | 2025-09-05 | 10.250 | 8,888,332 | -464,599 | 3.92% | 91,105,403 |
| 2025-09-08 | 2025-09-04 | 10.290 | 9,352,931 | -90,730 | 4.12% | 96,241,660 |
| 2025-09-05 | 2025-09-03 | 10.320 | 9,443,661 | -58,100 | 4.16% | 97,458,582 |
| 2025-09-04 | 2025-09-02 | 10.390 | 9,501,761 | -125,757 | 4.19% | 98,723,297 |
| 2025-09-03 | 2025-09-01 | 10.380 | 9,627,518 | -374,900 | 4.24% | 99,933,637 |
| 2025-09-02 | 2025-08-29 | 10.410 | 10,002,418 | +38,000 | 4.41% | 104,125,171 |
| 2025-09-01 | 2025-08-28 | 10.430 | 9,964,418 | -49,000 | 4.39% | 103,928,880 |
| 2025-08-29 | 2025-08-27 | 10.370 | 10,013,418 | -161,000 | 4.41% | 103,839,145 |
| 2025-08-28 | 2025-08-26 | 10.450 | 10,174,418 | -39,800 | 4.48% | 106,322,668 |
| 2025-08-27 | 2025-08-25 | 10.460 | 10,214,218 | +50,800 | 4.50% | 106,840,720 |
| 2025-08-26 | 2025-08-22 | 10.530 | 10,163,418 | +13,000 | 4.48% | 107,020,792 |
| 2025-08-25 | 2025-08-21 | 10.550 | 10,150,418 | +126,486 | 4.47% | 107,086,910 |
| 2025-08-22 | 2025-08-20 | 10.630 | 10,023,932 | -14,400 | 4.42% | 106,554,397 |
| 2025-08-21 | 2025-08-19 | 10.620 | 10,038,332 | -10,000 | 4.42% | 106,607,086 |
| 2025-08-20 | 2025-08-18 | 10.730 | 10,048,332 | -65,401 | 4.43% | 107,818,602 |
| 2025-08-19 | 2025-08-15 | 10.600 | 10,113,733 | +53,487 | 4.46% | 107,205,570 |
| 2025-08-18 | 2025-08-14 | 10.600 | 10,060,246 | +116,000 | 4.43% | 106,638,608 |
| 2025-08-15 | 2025-08-13 | 10.600 | 9,944,246 | +6,500 | 4.38% | 105,409,008 |
| 2025-08-14 | 2025-08-12 | 10.730 | 9,937,746 | +1,212,000 | 4.38% | 106,632,015 |
| 2025-08-13 | 2025-08-11 | 10.550 | 8,725,746 | -118,000 | 3.85% | 92,056,620 |
| 2025-08-12 | 2025-08-08 | 10.530 | 8,843,746 | -83,400 | 3.90% | 93,124,645 |
| 2025-08-11 | 2025-08-07 | 10.670 | 8,927,146 | -879,749 | 3.93% | 95,252,648 |
| 2025-08-08 | 2025-08-06 | 10.540 | 9,806,895 | +40,600 | 4.32% | 103,364,673 |
| 2025-08-07 | 2025-08-05 | 10.570 | 9,766,295 | +1,027,700 | 4.30% | 103,229,738 |
| 2025-08-06 | 2025-08-04 | 10.570 | 8,738,595 | -4,100 | 3.85% | 92,366,949 |
| 2025-08-05 | 2025-08-01 | 10.540 | 8,742,695 | -76,800 | 3.85% | 92,148,005 |
| 2025-08-04 | 2025-07-31 | 10.800 | 8,819,495 | +55,800 | 3.89% | 95,250,546 |
| 2025-08-01 | 2025-07-30 | 10.860 | 8,763,695 | -11,000 | 3.86% | 95,173,728 |
| 2025-07-31 | 2025-07-29 | 10.800 | 8,774,695 | +150,000 | 3.87% | 94,766,706 |
| 2025-07-30 | 2025-07-28 | 10.980 | 8,624,695 | -20,000 | 3.80% | 94,699,151 |
| 2025-07-29 | 2025-07-25 | 11.160 | 8,644,695 | -25,400 | 3.81% | 96,474,796 |
| 2025-07-28 | 2025-07-24 | 11.420 | 8,670,095 | -73,594 | 3.82% | 99,012,485 |
| 2025-07-25 | 2025-07-23 | 10.720 | 8,743,689 | -212,000 | 3.85% | 93,732,346 |
| 2025-07-24 | 2025-07-22 | 11.820 | 8,955,689 | -80,457 | 3.95% | 105,856,244 |
| 2025-07-23 | 2025-07-21 | 11.480 | 9,036,146 | -304,893 | 3.98% | 103,734,956 |
| 2025-07-22 | 2025-07-18 | 10.800 | 9,341,039 | +21,000 | 4.12% | 100,883,221 |
| 2025-07-21 | 2025-07-17 | 10.600 | 9,320,039 | -41,900 | 4.11% | 98,792,413 |
| 2025-07-18 | 2025-07-16 | 10.600 | 9,361,939 | -79,696 | 4.13% | 99,236,553 |
| 2025-07-17 | 2025-07-15 | 10.640 | 9,441,635 | +59,000 | 4.16% | 100,458,996 |
| 2025-07-16 | 2025-07-14 | 10.620 | 9,382,635 | +35,000 | 4.13% | 99,643,584 |
| 2025-07-15 | 2025-07-11 | 10.920 | 9,347,635 | -64,700 | 4.12% | 102,076,174 |
| 2025-07-14 | 2025-07-10 | 11.060 | 9,412,335 | +37,000 | 4.15% | 104,100,425 |
| 2025-07-11 | 2025-07-09 | 11.120 | 9,375,335 | +7,478,000 | 4.13% | 104,253,725 |
| 2025-07-10 | 2025-07-08 | 11.360 | 1,897,335 | -41,000 | 0.84% | 21,553,726 |
| 2025-07-09 | 2025-07-07 | 11.460 | 1,938,335 | -2,741 | 0.85% | 22,213,319 |
| 2025-07-08 | 2025-07-04 | 11.180 | 1,941,076 | -9,000 | 0.86% | 21,701,230 |
| 2025-07-07 | 2025-07-03 | 10.780 | 1,950,076 | -80,658 | 0.86% | 21,021,819 |
| 2025-07-04 | 2025-07-02 | 10.740 | 2,030,734 | +120,000 | 0.89% | 21,810,083 |
| 2025-07-03 | 2025-06-30 | 10.700 | 1,910,734 | -90,870 | 0.84% | 20,444,854 |
| 2025-07-02 | 2025-06-27 | 10.680 | 2,001,604 | +54,000 | 0.88% | 21,377,131 |
| 2025-06-30 | 2025-06-26 | 10.660 | 1,947,604 | +136,000 | 0.86% | 20,761,459 |
| 2025-06-27 | 2025-06-25 | 10.500 | 1,811,604 | -11,000 | 0.80% | 19,021,842 |
| 2025-06-26 | 2025-06-24 | 10.640 | 1,822,604 | -72,836 | 0.80% | 19,392,507 |
| 2025-06-25 | 2025-06-23 | 10.640 | 1,895,440 | +90,000 | 0.84% | 20,167,482 |
| 2025-06-24 | 2025-06-20 | 10.620 | 1,805,440 | +68,804 | 0.80% | 19,173,773 |
| 2025-06-23 | 2025-06-19 | 10.360 | 1,736,636 | -15,700 | 0.77% | 17,991,549 |
| 2025-06-20 | 2025-06-18 | 10.560 | 1,752,336 | -50,000 | 0.77% | 18,504,668 |
| 2025-06-19 | 2025-06-17 | 10.540 | 1,802,336 | -16,317 | 0.79% | 18,996,621 |
| 2025-06-18 | 2025-06-16 | 10.400 | 1,818,653 | -60,300 | 0.80% | 18,913,991 |
| 2025-06-17 | 2025-06-13 | 10.420 | 1,878,953 | +89,000 | 0.83% | 19,578,690 |
| 2025-06-16 | 2025-06-12 | 10.400 | 1,789,953 | +20,600 | 0.79% | 18,615,511 |
| 2025-06-13 | 2025-06-11 | 10.380 | 1,769,353 | +45,700 | 0.78% | 18,365,884 |
| 2025-06-12 | 2025-06-10 | 10.280 | 1,723,653 | -56,558 | 0.76% | 17,719,153 |
| 2025-06-11 | 2025-06-09 | 10.320 | 1,780,211 | -258,300 | 0.78% | 18,371,778 |
| 2025-06-10 | 2025-06-06 | 10.480 | 2,038,511 | +25,000 | 0.90% | 21,363,595 |
| 2025-06-09 | 2025-06-05 | 10.320 | 2,013,511 | +40,300 | 0.89% | 20,779,434 |
| 2025-06-06 | 2025-06-04 | 10.300 | 1,973,211 | +36,100 | 0.87% | 20,324,073 |
| 2025-06-05 | 2025-06-03 | 10.360 | 1,937,111 | +63,000 | 0.85% | 20,068,470 |
| 2025-06-04 | 2025-06-02 | 10.400 | 1,874,111 | +15,200 | 0.83% | 19,490,754 |
| 2025-06-03 | 2025-05-30 | 10.440 | 1,858,911 | -307,607 | 0.82% | 19,407,031 |
| 2025-06-02 | 2025-05-29 | 10.440 | 2,166,518 | +311,900 | 0.95% | 22,618,448 |
| 2025-05-30 | 2025-05-28 | 10.440 | 1,854,618 | -41,085 | 0.82% | 19,362,212 |
| 2025-05-29 | 2025-05-27 | 10.300 | 1,895,703 | +82,200 | 0.84% | 19,525,741 |
| 2025-05-28 | 2025-05-26 | 10.280 | 1,813,503 | +1,600 | 0.80% | 18,642,811 |
| 2025-05-27 | 2025-05-23 | 10.340 | 1,811,903 | -57,000 | 0.80% | 18,735,077 |
| 2025-05-26 | 2025-05-22 | 10.260 | 1,868,903 | +215,000 | 0.82% | 19,174,945 |
| 2025-05-23 | 2025-05-21 | 10.320 | 1,653,903 | -86,600 | 0.73% | 17,068,279 |
| 2025-05-22 | 2025-05-20 | 10.460 | 1,740,503 | -85,000 | 0.77% | 18,205,661 |
| 2025-05-21 | 2025-05-19 | 10.440 | 1,825,503 | +19,000 | 0.80% | 19,058,251 |
| 2025-05-20 | 2025-05-16 | 10.440 | 1,806,503 | +79,000 | 0.80% | 18,859,891 |
| 2025-05-19 | 2025-05-15 | 10.540 | 1,727,503 | +56,000 | 0.76% | 18,207,882 |
| 2025-05-16 | 2025-05-14 | 10.420 | 1,671,503 | -42,200 | 0.74% | 17,417,061 |
| 2025-05-15 | 2025-05-13 | 10.480 | 1,713,703 | -64,677 | 0.76% | 17,959,607 |
| 2025-05-14 | 2025-05-12 | 10.300 | 1,778,380 | -86 | 0.78% | 18,317,314 |
| 2025-05-13 | 2025-05-09 | 10.260 | 1,778,466 | +173,500 | 0.78% | 18,247,061 |
| 2025-05-12 | 2025-05-08 | 10.280 | 1,604,966 | +11,276 | 0.71% | 16,499,050 |
| 2025-05-09 | 2025-05-07 | 10.280 | 1,593,690 | +302,146 | 0.70% | 16,383,133 |
| 2025-05-08 | 2025-05-06 | 10.260 | 1,291,544 | +77,846 | 0.57% | 13,251,241 |
| 2025-05-07 | 2025-05-02 | 10.340 | 1,213,698 | +984,000 | 0.53% | 12,549,637 |
| 2025-05-06 | 2025-04-30 | 9.600 | 229,698 | -110,569 | 0.10% | 2,205,101 |
| 2025-05-02 | 2025-04-29 | 9.750 | 340,267 | +69,364 | 0.15% | 3,317,603 |
| 2025-04-30 | 2025-04-28 | 10.060 | 270,903 | +57,973 | 0.12% | 2,725,284 |
| 2025-04-29 | 2025-04-25 | 9.970 | 212,930 | +17,900 | 0.09% | 2,122,912 |
| 2025-04-28 | 2025-04-24 | 10.300 | 195,030 | -116,000 | 0.09% | 2,008,809 |
| 2025-04-25 | 2025-04-23 | 10.280 | 311,030 | +30,000 | 0.14% | 3,197,388 |
| 2025-04-24 | 2025-04-22 | 10.300 | 281,030 | +47,262 | 0.12% | 2,894,609 |
| 2025-04-23 | 2025-04-17 | 9.820 | 233,768 | -73,573 | 0.10% | 2,295,602 |
| 2025-04-22 | 2025-04-16 | 9.850 | 307,341 | +101,000 | 0.14% | 3,027,309 |
| 2025-04-17 | 2025-04-15 | 9.880 | 206,341 | -82,821 | 0.09% | 2,038,649 |
| 2025-04-16 | 2025-04-14 | 9.880 | 289,162 | -39,000 | 0.13% | 2,856,921 |
| 2025-04-15 | 2025-04-11 | 9.650 | 328,162 | +146,685 | 0.14% | 3,166,763 |
| 2025-04-14 | 2025-04-10 | 9.150 | 181,477 | -170,482 | 0.08% | 1,660,515 |
| 2025-04-11 | 2025-04-09 | 9.460 | 351,959 | +66,554 | 0.16% | 3,329,532 |
| 2025-04-10 | 2025-04-08 | 9.030 | 285,405 | +164,600 | 0.13% | 2,577,207 |
| 2025-04-09 | 2025-04-07 | 8.280 | 120,805 | -175,100 | 0.05% | 1,000,265 |
| 2025-04-08 | 2025-04-03 | 9.340 | 295,905 | -48,000 | 0.13% | 2,763,753 |
| 2025-04-07 | 2025-04-02 | 9.450 | 343,905 | -3,000 | 0.15% | 3,249,902 |
| 2025-04-03 | 2025-04-01 | 9.270 | 346,905 | -16,000 | 0.15% | 3,215,809 |
| 2025-04-02 | 2025-03-31 | 9.080 | 362,905 | +43,000 | 0.16% | 3,295,177 |
| 2025-04-01 | 2025-03-28 | 9.300 | 319,905 | +60,000 | 0.14% | 2,975,116 |
| 2025-03-31 | 2025-03-27 | 9.350 | 259,905 | -93,229 | 0.11% | 2,430,112 |
| 2025-03-28 | 2025-03-26 | 9.300 | 353,134 | -236 | 0.16% | 3,284,146 |
| 2025-03-27 | 2025-03-25 | 9.200 | 353,370 | +113,000 | 0.16% | 3,251,004 |
| 2025-03-26 | 2025-03-24 | 9.620 | 240,370 | +12,787 | 0.11% | 2,312,359 |
| 2025-03-25 | 2025-03-21 | 9.100 | 227,583 | +30,829 | 0.10% | 2,071,005 |
| 2025-03-24 | 2025-03-20 | 9.330 | 196,754 | -18,600 | 0.09% | 1,835,715 |
| 2025-03-21 | 2025-03-19 | 9.700 | 215,354 | -391,100 | 0.09% | 2,088,934 |
| 2025-03-20 | 2025-03-18 | 9.820 | 606,454 | +132,000 | 0.27% | 5,955,378 |
| 2025-03-19 | 2025-03-17 | 9.510 | 474,454 | +78,554 | 0.21% | 4,512,058 |
| 2025-03-18 | 2025-03-14 | 8.930 | 395,900 | -20,855 | 0.17% | 3,535,387 |
| 2025-03-17 | 2025-03-13 | 8.820 | 416,755 | -9,000 | 0.18% | 3,675,779 |
| 2025-03-14 | 2025-03-12 | 8.810 | 425,755 | +47,000 | 0.19% | 3,750,902 |
| 2025-03-13 | 2025-03-11 | 9.020 | 378,755 | -108,211 | 0.17% | 3,416,370 |
| 2025-03-12 | 2025-03-10 | 8.780 | 486,966 | +76,000 | 0.21% | 4,275,561 |
| 2025-03-11 | 2025-03-07 | 8.660 | 410,966 | -33,000 | 0.18% | 3,558,966 |
| 2025-03-10 | 2025-03-06 | 8.600 | 443,966 | -149,968 | 0.20% | 3,818,108 |
| 2025-03-07 | 2025-03-05 | 8.610 | 593,934 | +231,000 | 0.26% | 5,113,772 |
| 2025-03-06 | 2025-03-04 | 8.150 | 362,934 | -208,000 | 0.16% | 2,957,912 |
| 2025-03-05 | 2025-03-03 | 8.250 | 570,934 | +9,000 | 0.25% | 4,710,206 |
| 2025-03-04 | 2025-02-28 | 8.210 | 561,934 | -80,800 | 0.25% | 4,613,478 |
| 2025-03-03 | 2025-02-27 | 9.170 | 642,734 | +201,768 | 0.28% | 5,893,871 |
| 2025-02-28 | 2025-02-26 | 8.150 | 440,966 | -80,000 | 0.19% | 3,593,873 |
| 2025-02-27 | 2025-02-25 | 7.930 | 520,966 | +163,000 | 0.23% | 4,131,260 |
| 2025-02-26 | 2025-02-24 | 8.320 | 357,966 | -62,678 | 0.16% | 2,978,277 |
| 2025-02-25 | 2025-02-21 | 8.330 | 420,644 | +6,000 | 0.19% | 3,503,965 |
| 2025-02-24 | 2025-02-20 | 8.720 | 414,644 | +9,000 | 0.18% | 3,615,696 |
| 2025-02-21 | 2025-02-19 | 9.040 | 405,644 | -36,881 | 0.18% | 3,667,022 |
| 2025-02-20 | 2025-02-18 | 8.240 | 442,525 | -14,890 | 0.20% | 3,646,406 |
| 2025-02-19 | 2025-02-17 | 8.350 | 457,415 | +8,159 | 0.20% | 3,819,415 |
| 2025-02-18 | 2025-02-14 | 7.970 | 449,256 | +25,800 | 0.20% | 3,580,570 |
| 2025-02-17 | 2025-02-13 | 7.770 | 423,456 | +5,973 | 0.19% | 3,290,253 |
| 2025-02-14 | 2025-02-12 | 8.230 | 417,483 | +29,490 | 0.18% | 3,435,885 |
| 2025-02-13 | 2025-02-11 | 7.950 | 387,993 | -19,304 | 0.17% | 3,084,544 |
| 2025-02-12 | 2025-02-10 | 8.130 | 407,297 | +15,027 | 0.18% | 3,311,325 |
| 2025-02-11 | 2025-02-07 | 8.490 | 392,270 | -105,696 | 0.17% | 3,330,372 |
| 2025-02-10 | 2025-02-06 | 8.230 | 497,966 | +144,000 | 0.22% | 4,098,260 |
| 2025-02-07 | 2025-02-05 | 8.080 | 353,966 | -108,000 | 0.16% | 2,860,045 |
| 2025-02-06 | 2025-02-04 | 8.150 | 461,966 | +77,000 | 0.20% | 3,765,023 |
| 2025-02-05 | 2025-02-03 | 7.970 | 384,966 | -113,000 | 0.17% | 3,068,179 |
| 2025-02-04 | 2025-01-28 | 7.900 | 497,966 | +131,499 | 0.22% | 3,933,931 |
| 2025-01-27 | 2025-01-23 | 7.900 | 366,467 | +6,000 | 0.16% | 2,895,089 |
| 2025-01-24 | 2025-01-22 | 8.000 | 360,467 | -56,900 | 0.16% | 2,883,736 |
| 2025-01-23 | 2025-01-21 | 8.200 | 417,367 | -24,033 | 0.18% | 3,422,409 |
| 2025-01-22 | 2025-01-20 | 8.210 | 441,400 | +100,900 | 0.19% | 3,623,894 |
| 2025-01-21 | 2025-01-17 | 8.330 | 340,500 | -29,000 | 0.15% | 2,836,365 |
| 2025-01-20 | 2025-01-16 | 8.220 | 369,500 | -8,200 | 0.16% | 3,037,290 |
| 2025-01-17 | 2025-01-15 | 8.400 | 377,700 | +59,800 | 0.17% | 3,172,680 |
| 2025-01-16 | 2025-01-14 | 8.430 | 317,900 | -3,700 | 0.14% | 2,679,897 |
| 2025-01-15 | 2025-01-13 | 8.060 | 321,600 | -32,000 | 0.14% | 2,592,096 |
| 2025-01-14 | 2025-01-10 | 8.230 | 353,600 | -42,900 | 0.16% | 2,910,128 |
| 2025-01-13 | 2025-01-09 | 8.380 | 396,500 | -28,000 | 0.17% | 3,322,670 |
| 2025-01-10 | 2025-01-08 | 8.480 | 424,500 | +31,800 | 0.19% | 3,599,760 |
| 2025-01-09 | 2025-01-07 | 8.960 | 392,700 | -28,161 | 0.17% | 3,518,592 |
| 2025-01-08 | 2025-01-06 | 9.170 | 420,861 | +59,000 | 0.19% | 3,859,295 |
| 2025-01-07 | 2025-01-03 | 9.050 | 361,861 | +63,548 | 0.16% | 3,274,842 |
| 2025-01-06 | 2025-01-02 | 9.060 | 298,313 | -53,600 | 0.13% | 2,702,716 |
| 2025-01-03 | 2024-12-31 | 9.200 | 351,913 | -20,500 | 0.16% | 3,237,600 |
| 2025-01-02 | 2024-12-27 | 9.240 | 372,413 | -138,000 | 0.16% | 3,441,096 |
| 2024-12-30 | 2024-12-24 | 9.100 | 510,413 | +140,000 | 0.22% | 4,644,758 |
| 2024-12-27 | 2024-12-20 | 9.110 | 370,413 | -20,200 | 0.16% | 3,374,462 |
| 2024-12-23 | 2024-12-19 | 9.110 | 390,613 | +87,800 | 0.17% | 3,558,484 |
| 2024-12-20 | 2024-12-18 | 9.070 | 302,813 | -26,700 | 0.13% | 2,746,514 |
| 2024-12-19 | 2024-12-17 | 9.140 | 329,513 | +25,400 | 0.15% | 3,011,749 |
| 2024-12-18 | 2024-12-16 | 9.350 | 304,113 | -66,700 | 0.13% | 2,843,457 |
| 2024-12-17 | 2024-12-13 | 9.680 | 370,813 | +74,400 | 0.16% | 3,589,470 |
| 2024-12-16 | 2024-12-12 | 9.800 | 296,413 | -18,700 | 0.13% | 2,904,847 |
| 2024-12-13 | 2024-12-11 | 9.470 | 315,113 | -17,000 | 0.14% | 2,984,120 |
| 2024-12-12 | 2024-12-10 | 9.140 | 332,113 | -53,500 | 0.15% | 3,035,513 |
| 2024-12-11 | 2024-12-09 | 9.480 | 385,613 | -47,973 | 0.17% | 3,655,611 |
| 2024-12-10 | 2024-12-06 | 9.240 | 433,586 | +50,000 | 0.19% | 4,006,335 |
| 2024-12-09 | 2024-12-05 | 9.020 | 383,586 | +102,062 | 0.17% | 3,459,946 |
| 2024-12-06 | 2024-12-04 | 9.380 | 281,524 | -62,900 | 0.12% | 2,640,695 |
| 2024-12-05 | 2024-12-03 | 9.370 | 344,424 | -18,800 | 0.15% | 3,227,253 |
| 2024-12-04 | 2024-12-02 | 9.800 | 363,224 | -15,000 | 0.16% | 3,559,595 |
| 2024-12-03 | 2024-11-29 | 8.630 | 378,224 | +60,000 | 0.17% | 3,264,073 |
| 2024-12-02 | 2024-11-28 | 8.470 | 318,224 | +76,000 | 0.14% | 2,695,357 |
| 2024-11-29 | 2024-11-27 | 8.140 | 242,224 | -112,300 | 0.11% | 1,971,703 |
| 2024-11-28 | 2024-11-26 | 7.570 | 354,524 | +58,900 | 0.16% | 2,683,747 |
| 2024-11-27 | 2024-11-25 | 7.550 | 295,624 | -11,000 | 0.13% | 2,231,961 |
| 2024-11-26 | 2024-11-22 | 7.750 | 306,624 | +19,595 | 0.14% | 2,376,336 |
| 2024-11-25 | 2024-11-21 | 8.040 | 287,029 | -11,000 | 0.13% | 2,307,713 |
| 2024-11-22 | 2024-11-20 | 8.320 | 298,029 | -45,667 | 0.13% | 2,479,601 |
| 2024-11-21 | 2024-11-19 | 8.250 | 343,696 | -86,600 | 0.15% | 2,835,492 |
| 2024-11-20 | 2024-11-18 | 8.170 | 430,296 | +188,000 | 0.19% | 3,515,518 |
| 2024-11-19 | 2024-11-15 | 7.900 | 242,296 | +5,000 | 0.11% | 1,914,138 |
| 2024-11-18 | 2024-11-14 | 8.020 | 237,296 | -100,900 | 0.10% | 1,903,114 |
| 2024-11-15 | 2024-11-13 | 8.390 | 338,196 | -30,200 | 0.15% | 2,837,464 |
| 2024-11-14 | 2024-11-12 | 8.560 | 368,396 | +85,000 | 0.16% | 3,153,470 |
| 2024-11-13 | 2024-11-11 | 8.740 | 283,396 | -55,000 | 0.12% | 2,476,881 |
| 2024-11-12 | 2024-11-08 | 9.520 | 338,396 | +42,723 | 0.15% | 3,221,530 |
| 2024-11-11 | 2024-11-07 | 9.770 | 295,673 | +4,277 | 0.13% | 2,888,725 |
| 2024-11-08 | 2024-11-06 | 9.690 | 291,396 | -94,293 | 0.13% | 2,823,627 |
| 2024-11-07 | 2024-11-05 | 9.500 | 385,689 | +13,929 | 0.17% | 3,664,046 |
| 2024-11-06 | 2024-11-04 | 8.880 | 371,760 | +19,600 | 0.16% | 3,301,229 |
| 2024-11-05 | 2024-11-01 | 9.060 | 352,160 | +14,900 | 0.16% | 3,190,570 |
| 2024-11-04 | 2024-10-31 | 9.320 | 337,260 | -5,500 | 0.15% | 3,143,263 |
| 2024-11-01 | 2024-10-30 | 9.120 | 342,760 | +48,300 | 0.15% | 3,125,971 |
| 2024-10-31 | 2024-10-29 | 9.160 | 294,460 | -55,100 | 0.13% | 2,697,254 |
| 2024-10-30 | 2024-10-28 | 9.580 | 349,560 | +235,000 | 0.15% | 3,348,785 |
| 2024-10-29 | 2024-10-25 | 8.920 | 114,560 | -21,800 | 0.05% | 1,021,875 |
| 2024-10-28 | 2024-10-24 | 8.910 | 136,360 | -1,000 | 0.06% | 1,214,968 |
| 2024-10-25 | 2024-10-23 | 9.480 | 137,360 | -58,900 | 0.06% | 1,302,173 |
| 2024-10-24 | 2024-10-22 | 9.230 | 196,260 | -72,700 | 0.09% | 1,811,480 |
| 2024-10-23 | 2024-10-21 | 8.500 | 268,960 | -88,000 | 0.12% | 2,286,160 |
| 2024-10-22 | 2024-10-18 | 7.910 | 356,960 | +7,000 | 0.16% | 2,823,554 |
| 2024-10-21 | 2024-10-17 | 7.470 | 349,960 | -78,450 | 0.15% | 2,614,201 |
| 2024-10-18 | 2024-10-16 | 7.740 | 428,410 | +161,200 | 0.19% | 3,315,893 |
| 2024-10-17 | 2024-10-15 | 7.640 | 267,210 | +122,000 | 0.12% | 2,041,484 |
| 2024-10-16 | 2024-10-14 | 8.150 | 145,210 | +11,000 | 0.06% | 1,183,462 |
| 2024-10-15 | 2024-10-10 | 8.410 | 134,210 | -58,000 | 0.06% | 1,128,706 |
| 2024-10-14 | 2024-10-09 | 8.010 | 192,210 | +87,000 | 0.08% | 1,539,602 |
| 2024-10-10 | 2024-10-08 | 8.320 | 105,210 | -83,700 | 0.05% | 875,347 |
| 2024-10-09 | 2024-10-07 | 9.990 | 188,910 | +59,560 | 0.08% | 1,887,211 |
| 2024-10-08 | 2024-10-04 | 8.600 | 129,350 | -170,138 | 0.06% | 1,112,410 |
| 2024-10-07 | 2024-10-03 | 8.630 | 299,488 | +67,000 | 0.13% | 2,584,581 |
| 2024-10-04 | 2024-10-02 | 9.400 | 232,488 | -6,186 | 0.10% | 2,185,387 |
| 2024-10-03 | 2024-09-30 | 8.830 | 238,674 | -101,610 | 0.11% | 2,107,491 |
| 2024-10-02 | 2024-09-27 | 8.110 | 340,284 | -41,157 | 0.15% | 2,759,703 |
| 2024-09-30 | 2024-09-26 | 7.770 | 381,441 | +119,000 | 0.17% | 2,963,797 |
| 2024-09-27 | 2024-09-25 | 7.180 | 262,441 | +56,506 | 0.12% | 1,884,326 |
| 2024-09-26 | 2024-09-24 | 7.000 | 205,935 | +10,602 | 0.09% | 1,441,545 |
| 2024-09-25 | 2024-09-23 | 6.400 | 195,333 | -145,200 | 0.09% | 1,250,131 |
| 2024-09-24 | 2024-09-20 | 6.420 | 340,533 | -70,443 | 0.15% | 2,186,222 |
| 2024-09-23 | 2024-09-19 | 6.330 | 410,976 | +98,000 | 0.18% | 2,601,478 |
| 2024-09-20 | 2024-09-17 | 6.270 | 312,976 | +95,400 | 0.14% | 1,962,360 |
| 2024-09-19 | 2024-09-16 | 6.240 | 217,576 | +82,000 | 0.10% | 1,357,674 |
| 2024-09-17 | 2024-09-13 | 6.310 | 135,576 | +5,000 | 0.06% | 855,485 |
| 2024-09-16 | 2024-09-12 | 6.250 | 130,576 | +36,000 | 0.06% | 816,100 |
| 2024-09-13 | 2024-09-11 | 6.290 | 94,576 | -19,000 | 0.04% | 594,883 |
| 2024-09-11 | 2024-09-09 | 6.510 | 113,576 | -52,100 | 0.05% | 739,380 |
| 2024-09-10 | 2024-09-05 | 6.950 | 165,676 | -154,600 | 0.07% | 1,151,448 |
| 2024-09-09 | 2024-09-04 | 6.840 | 320,276 | +144,000 | 0.14% | 2,190,688 |
| 2024-09-05 | 2024-09-03 | 6.710 | 176,276 | -22,016 | 0.08% | 1,182,812 |
| 2024-09-04 | 2024-09-02 | 6.570 | 198,292 | +30,000 | 0.09% | 1,302,778 |
| 2024-09-03 | 2024-08-30 | 6.900 | 168,292 | +54,079 | 0.07% | 1,161,215 |
| 2024-09-02 | 2024-08-29 | 6.590 | 114,213 | +2,000 | 0.05% | 752,664 |
| 2024-08-30 | 2024-08-28 | 6.640 | 112,213 | -79,500 | 0.05% | 745,094 |
| 2024-08-29 | 2024-08-27 | 6.890 | 191,713 | -107,700 | 0.08% | 1,320,903 |
| 2024-08-28 | 2024-08-26 | 7.170 | 299,413 | +127,000 | 0.13% | 2,146,791 |
| 2024-08-27 | 2024-08-23 | 7.050 | 172,413 | -68,000 | 0.08% | 1,215,512 |
| 2024-08-26 | 2024-08-22 | 7.180 | 240,413 | +12,000 | 0.11% | 1,726,165 |
| 2024-08-23 | 2024-08-21 | 7.180 | 228,413 | +65,700 | 0.10% | 1,640,005 |
| 2024-08-22 | 2024-08-20 | 7.470 | 162,713 | -100,000 | 0.07% | 1,215,466 |
| 2024-08-21 | 2024-08-19 | 7.350 | 262,713 | +64,000 | 0.12% | 1,930,941 |
| 2024-08-20 | 2024-08-16 | 6.930 | 198,713 | -18,000 | 0.09% | 1,377,081 |
| 2024-08-16 | 2024-08-14 | 6.810 | 216,713 | +32,500 | 0.10% | 1,475,816 |
| 2024-08-15 | 2024-08-13 | 6.860 | 184,213 | +20,000 | 0.08% | 1,263,701 |
| 2024-08-14 | 2024-08-12 | 6.870 | 164,213 | -48,500 | 0.07% | 1,128,143 |
| 2024-08-13 | 2024-08-09 | 7.040 | 212,713 | -1,100 | 0.09% | 1,497,500 |
| 2024-08-12 | 2024-08-08 | 7.080 | 213,813 | -2,000 | 0.09% | 1,513,796 |
| 2024-08-09 | 2024-08-07 | 7.270 | 215,813 | -24,000 | 0.10% | 1,568,961 |
| 2024-08-08 | 2024-08-06 | 7.390 | 239,813 | +93,600 | 0.11% | 1,772,218 |
| 2024-08-07 | 2024-08-05 | 7.300 | 146,213 | -49,800 | 0.06% | 1,067,355 |
| 2024-08-06 | 2024-08-02 | 7.600 | 196,013 | -3,000 | 0.09% | 1,489,699 |
| 2024-08-05 | 2024-08-01 | 7.550 | 199,013 | -123,110 | 0.09% | 1,502,548 |
| 2024-08-02 | 2024-07-31 | 7.650 | 322,123 | +167,000 | 0.14% | 2,464,241 |
| 2024-08-01 | 2024-07-30 | 7.320 | 155,123 | -15,200 | 0.07% | 1,135,500 |
| 2024-07-31 | 2024-07-29 | 7.660 | 170,323 | +7,100 | 0.08% | 1,304,674 |
| 2024-07-30 | 2024-07-26 | 7.560 | 163,223 | -69,600 | 0.07% | 1,233,966 |
| 2024-07-29 | 2024-07-25 | 7.570 | 232,823 | +2,000 | 0.10% | 1,762,470 |
| 2024-07-26 | 2024-07-24 | 7.650 | 230,823 | +70,200 | 0.10% | 1,765,796 |
| 2024-07-25 | 2024-07-23 | 7.700 | 160,623 | -94,100 | 0.07% | 1,236,797 |
| 2024-07-24 | 2024-07-22 | 7.780 | 254,723 | +32,400 | 0.11% | 1,981,745 |
| 2024-07-23 | 2024-07-19 | 7.840 | 222,323 | -4,300 | 0.10% | 1,743,012 |
| 2024-07-22 | 2024-07-18 | 7.970 | 226,623 | -60,384 | 0.10% | 1,806,185 |
| 2024-07-19 | 2024-07-17 | 8.020 | 287,007 | +17,000 | 0.13% | 2,301,796 |
| 2024-07-18 | 2024-07-16 | 8.090 | 270,007 | -4,000 | 0.12% | 2,184,357 |
| 2024-07-17 | 2024-07-15 | 7.950 | 274,007 | -81,700 | 0.12% | 2,178,356 |
| 2024-07-16 | 2024-07-12 | 8.060 | 355,707 | +88,000 | 0.16% | 2,866,998 |
| 2024-07-15 | 2024-07-11 | 7.790 | 267,707 | -52,612 | 0.12% | 2,085,438 |
| 2024-07-12 | 2024-07-10 | 7.480 | 320,319 | +45,000 | 0.14% | 2,395,986 |
| 2024-07-11 | 2024-07-09 | 7.580 | 275,319 | +10,000 | 0.12% | 2,086,918 |
| 2024-07-10 | 2024-07-08 | 7.680 | 265,319 | -227,400 | 0.12% | 2,037,650 |
| 2024-07-09 | 2024-07-05 | 7.800 | 492,719 | +140,000 | 0.22% | 3,843,208 |
| 2024-07-08 | 2024-07-04 | 7.840 | 352,719 | +248,000 | 0.16% | 2,765,317 |
| 2024-07-05 | 2024-07-03 | 7.850 | 104,719 | +8,000 | 0.05% | 822,044 |
| 2024-07-04 | 2024-07-02 | 7.370 | 96,719 | -72,000 | 0.04% | 712,819 |
| 2024-07-03 | 2024-06-28 | 7.690 | 168,719 | -13,200 | 0.07% | 1,297,449 |
| 2024-07-02 | 2024-06-27 | 7.500 | 181,919 | -159,000 | 0.08% | 1,364,392 |
| 2024-06-28 | 2024-06-26 | 7.700 | 340,919 | +61,000 | 0.15% | 2,625,076 |
| 2024-06-27 | 2024-06-25 | 7.850 | 279,919 | +7,000 | 0.12% | 2,197,364 |
| 2024-06-26 | 2024-06-24 | 8.040 | 272,919 | +35,489 | 0.12% | 2,194,269 |
| 2024-06-25 | 2024-06-21 | 7.860 | 237,430 | +21,000 | 0.10% | 1,866,200 |
| 2024-06-24 | 2024-06-20 | 8.240 | 216,430 | -13,000 | 0.10% | 1,783,383 |
| 2024-06-21 | 2024-06-19 | 8.300 | 229,430 | -12,000 | 0.10% | 1,904,269 |
| 2024-06-20 | 2024-06-18 | 8.290 | 241,430 | -103,774 | 0.11% | 2,001,455 |
| 2024-06-19 | 2024-06-17 | 8.330 | 345,204 | +48,000 | 0.15% | 2,875,549 |
| 2024-06-18 | 2024-06-14 | 8.660 | 297,204 | +11,000 | 0.13% | 2,573,787 |
| 2024-06-17 | 2024-06-13 | 8.580 | 286,204 | +7,000 | 0.13% | 2,455,630 |
| 2024-06-14 | 2024-06-12 | 8.450 | 279,204 | +20,500 | 0.12% | 2,359,274 |
| 2024-06-13 | 2024-06-11 | 8.240 | 258,704 | +26,900 | 0.11% | 2,131,721 |
| 2024-06-12 | 2024-06-07 | 8.750 | 231,804 | -20,000 | 0.10% | 2,028,285 |
| 2024-06-11 | 2024-06-06 | 8.770 | 251,804 | +57,200 | 0.11% | 2,208,321 |
| 2024-06-07 | 2024-06-05 | 8.600 | 194,604 | +73,900 | 0.09% | 1,673,594 |
| 2024-06-06 | 2024-06-04 | 8.890 | 120,704 | -34,900 | 0.05% | 1,073,059 |
| 2024-06-05 | 2024-06-03 | 8.990 | 155,604 | +32,000 | 0.07% | 1,398,880 |
| 2024-06-04 | 2024-05-31 | 9.800 | 123,604 | -134,100 | 0.05% | 1,211,319 |
| 2024-06-03 | 2024-05-30 | 9.540 | 257,704 | +11,000 | 0.11% | 2,458,496 |
| 2024-05-31 | 2024-05-29 | 9.600 | 246,704 | +11,500 | 0.11% | 2,368,358 |
| 2024-05-30 | 2024-05-28 | 9.680 | 235,204 | +9,800 | 0.10% | 2,276,775 |
| 2024-05-29 | 2024-05-27 | 9.450 | 225,404 | -5,000 | 0.10% | 2,130,068 |
| 2024-05-28 | 2024-05-24 | 9.190 | 230,404 | -29,900 | 0.10% | 2,117,413 |
| 2024-05-27 | 2024-05-23 | 9.270 | 260,304 | +54,000 | 0.11% | 2,413,018 |
| 2024-05-24 | 2024-05-22 | 9.700 | 206,304 | -73,866 | 0.09% | 2,001,149 |
| 2024-05-23 | 2024-05-21 | 8.830 | 280,170 | -82,694 | 0.12% | 2,473,901 |
| 2024-05-22 | 2024-05-20 | 9.080 | 362,864 | -3,000 | 0.16% | 3,294,805 |
| 2024-05-21 | 2024-05-17 | 8.890 | 365,864 | -27,050 | 0.16% | 3,252,531 |
| 2024-05-20 | 2024-05-16 | 8.800 | 392,914 | +81,000 | 0.17% | 3,457,643 |
| 2024-05-17 | 2024-05-14 | 8.500 | 311,914 | +47,000 | 0.14% | 2,651,269 |
| 2024-05-16 | 2024-05-13 | 8.620 | 264,914 | -16,000 | 0.12% | 2,283,559 |
| 2024-05-14 | 2024-05-10 | 8.600 | 280,914 | +24,059 | 0.12% | 2,415,860 |
| 2024-05-13 | 2024-05-09 | 8.250 | 256,855 | -133,912 | 0.11% | 2,119,054 |
| 2024-05-10 | 2024-05-08 | 7.700 | 390,767 | -105,000 | 0.17% | 3,008,906 |
| 2024-05-09 | 2024-05-07 | 7.800 | 495,767 | +48,000 | 0.22% | 3,866,983 |
| 2024-05-08 | 2024-05-06 | 7.790 | 447,767 | +28,000 | 0.20% | 3,488,105 |
| 2024-05-07 | 2024-05-03 | 7.880 | 419,767 | +94,000 | 0.18% | 3,307,764 |
| 2024-05-06 | 2024-05-02 | 7.800 | 325,767 | -39,317 | 0.14% | 2,540,983 |
| 2024-05-03 | 2024-04-30 | 7.650 | 365,084 | +16,000 | 0.16% | 2,792,893 |
| 2024-05-02 | 2024-04-29 | 7.850 | 349,084 | +2,000 | 0.15% | 2,740,309 |
| 2024-04-30 | 2024-04-26 | 7.560 | 347,084 | +38,000 | 0.15% | 2,623,955 |
| 2024-04-29 | 2024-04-25 | 7.410 | 309,084 | -143,330 | 0.14% | 2,290,312 |
| 2024-04-26 | 2024-04-24 | 7.320 | 452,414 | +48,000 | 0.20% | 3,311,670 |
| 2024-04-25 | 2024-04-23 | 7.140 | 404,414 | +34,000 | 0.18% | 2,887,516 |
| 2024-04-24 | 2024-04-22 | 7.000 | 370,414 | -91,147 | 0.16% | 2,592,898 |
| 2024-04-23 | 2024-04-19 | 7.060 | 461,561 | +122,200 | 0.20% | 3,258,621 |
| 2024-04-22 | 2024-04-18 | 7.530 | 339,361 | +55,716 | 0.15% | 2,555,388 |
| 2024-04-19 | 2024-04-17 | 6.950 | 283,645 | -16,200 | 0.13% | 1,971,333 |
| 2024-04-18 | 2024-04-16 | 6.470 | 299,845 | -80,800 | 0.13% | 1,939,997 |
| 2024-04-17 | 2024-04-15 | 6.500 | 380,645 | +126,000 | 0.17% | 2,474,192 |
| 2024-04-16 | 2024-04-12 | 6.450 | 254,645 | -16,800 | 0.11% | 1,642,460 |
| 2024-04-15 | 2024-04-11 | 6.660 | 271,445 | +3,800 | 0.12% | 1,807,824 |
| 2024-04-12 | 2024-04-10 | 6.540 | 267,645 | -134,000 | 0.12% | 1,750,398 |
| 2024-04-11 | 2024-04-09 | 6.370 | 401,645 | -207,600 | 0.18% | 2,558,479 |
| 2024-04-10 | 2024-04-08 | 6.430 | 609,245 | +36,000 | 0.27% | 3,917,445 |
| 2024-04-09 | 2024-04-05 | 6.190 | 573,245 | -39,100 | 0.25% | 3,548,387 |
| 2024-04-08 | 2024-04-03 | 6.800 | 612,345 | +106,024 | 0.27% | 4,163,946 |
| 2024-04-05 | 2024-04-02 | 6.560 | 506,321 | -90,000 | 0.22% | 3,321,466 |
| 2024-04-03 | 2024-03-28 | 7.030 | 596,321 | +21,000 | 0.26% | 4,192,137 |
| 2024-04-02 | 2024-03-27 | 6.850 | 575,321 | -10,900 | 0.25% | 3,940,949 |
| 2024-03-28 | 2024-03-26 | 7.110 | 586,221 | -37,000 | 0.26% | 4,168,031 |
| 2024-03-27 | 2024-03-25 | 7.160 | 623,221 | +51,300 | 0.27% | 4,462,262 |
| 2024-03-26 | 2024-03-22 | 7.140 | 571,921 | -121,000 | 0.25% | 4,083,516 |
| 2024-03-25 | 2024-03-21 | 7.450 | 692,921 | +19,100 | 0.31% | 5,162,261 |
| 2024-03-22 | 2024-03-20 | 7.360 | 673,821 | +55,000 | 0.30% | 4,959,323 |
| 2024-03-21 | 2024-03-19 | 7.430 | 618,821 | -75,000 | 0.27% | 4,597,840 |
| 2024-03-20 | 2024-03-18 | 7.490 | 693,821 | -73,500 | 0.31% | 5,196,719 |
| 2024-03-19 | 2024-03-15 | 7.280 | 767,321 | -66,500 | 0.34% | 5,586,097 |
| 2024-03-18 | 2024-03-14 | 7.400 | 833,821 | +88,000 | 0.37% | 6,170,275 |
| 2024-03-15 | 2024-03-13 | 7.200 | 745,821 | -180,140 | 0.33% | 5,369,911 |
| 2024-03-14 | 2024-03-12 | 7.430 | 925,961 | +66,000 | 0.41% | 6,879,890 |
| 2024-03-13 | 2024-03-11 | 7.020 | 859,961 | -33,000 | 0.38% | 6,036,926 |
| 2024-03-12 | 2024-03-08 | 6.900 | 892,961 | -20,600 | 0.39% | 6,161,431 |
| 2024-03-11 | 2024-03-07 | 6.830 | 913,561 | -50,000 | 0.40% | 6,239,622 |
| 2024-03-08 | 2024-03-06 | 6.860 | 963,561 | +67,294 | 0.42% | 6,610,028 |
| 2024-03-07 | 2024-03-05 | 6.820 | 896,267 | -21,186 | 0.39% | 6,112,541 |
| 2024-03-06 | 2024-03-04 | 7.190 | 917,453 | +19,900 | 0.40% | 6,596,487 |
| 2024-03-05 | 2024-03-01 | 7.320 | 897,553 | +51,000 | 0.40% | 6,570,088 |
| 2024-03-04 | 2024-02-29 | 7.410 | 846,553 | +32,000 | 0.37% | 6,272,958 |
| 2024-03-01 | 2024-02-28 | 7.290 | 814,553 | +5,000 | 0.36% | 5,938,091 |
| 2024-02-29 | 2024-02-27 | 7.660 | 809,553 | +2,295 | 0.36% | 6,201,176 |
| 2024-02-28 | 2024-02-26 | 7.550 | 807,258 | +19,000 | 0.36% | 6,094,798 |
| 2024-02-27 | 2024-02-23 | 7.860 | 788,258 | +38,600 | 0.35% | 6,195,708 |
| 2024-02-26 | 2024-02-22 | 7.700 | 749,658 | +55,700 | 0.33% | 5,772,367 |
| 2024-02-23 | 2024-02-21 | 7.650 | 693,958 | +9,801 | 0.31% | 5,308,779 |
| 2024-02-22 | 2024-02-20 | 6.850 | 684,157 | -45,000 | 0.30% | 4,686,475 |
| 2024-02-21 | 2024-02-19 | 6.990 | 729,157 | -61,000 | 0.32% | 5,096,807 |
| 2024-02-20 | 2024-02-16 | 7.900 | 790,157 | +29,003 | 0.35% | 6,242,240 |
| 2024-02-19 | 2024-02-15 | 6.980 | 761,154 | -15,100 | 0.34% | 5,312,855 |
| 2024-02-16 | 2024-02-14 | 6.920 | 776,254 | -34,397 | 0.34% | 5,371,678 |
| 2024-02-15 | 2024-02-09 | 6.210 | 810,651 | -127,000 | 0.36% | 5,034,143 |
| 2024-02-14 | 2024-02-07 | 6.100 | 937,651 | -21,000 | 0.41% | 5,719,671 |
| 2024-02-08 | 2024-02-06 | 6.100 | 958,651 | +92,000 | 0.42% | 5,847,771 |
| 2024-02-07 | 2024-02-05 | 5.800 | 866,651 | -5,000 | 0.38% | 5,026,576 |
| 2024-02-06 | 2024-02-02 | 5.980 | 871,651 | +51,000 | 0.38% | 5,212,473 |
| 2024-02-05 | 2024-02-01 | 5.850 | 820,651 | -44,000 | 0.36% | 4,800,808 |
| 2024-02-02 | 2024-01-31 | 5.850 | 864,651 | -15,300 | 0.38% | 5,058,208 |
| 2024-02-01 | 2024-01-30 | 6.220 | 879,951 | +19,800 | 0.39% | 5,473,295 |
| 2024-01-31 | 2024-01-29 | 6.570 | 860,151 | +106,000 | 0.38% | 5,651,192 |
| 2024-01-30 | 2024-01-26 | 6.460 | 754,151 | -139,200 | 0.33% | 4,871,815 |
| 2024-01-29 | 2024-01-25 | 6.100 | 893,351 | +83,300 | 0.39% | 5,449,441 |
| 2024-01-26 | 2024-01-24 | 5.800 | 810,051 | -86,000 | 0.36% | 4,698,296 |
| 2024-01-25 | 2024-01-23 | 5.370 | 896,051 | -56,200 | 0.39% | 4,811,794 |
| 2024-01-24 | 2024-01-22 | 5.410 | 952,251 | -84,000 | 0.42% | 5,151,678 |
| 2024-01-23 | 2024-01-19 | 5.630 | 1,036,251 | +20,000 | 0.46% | 5,834,093 |
| 2024-01-22 | 2024-01-18 | 5.800 | 1,016,251 | +21,000 | 0.45% | 5,894,256 |
| 2024-01-19 | 2024-01-17 | 5.900 | 995,251 | -12,300 | 0.44% | 5,871,981 |
| 2024-01-18 | 2024-01-16 | 6.340 | 1,007,551 | -35,000 | 0.44% | 6,387,873 |
| 2024-01-17 | 2024-01-15 | 6.240 | 1,042,551 | +3,500 | 0.46% | 6,505,518 |
| 2024-01-16 | 2024-01-12 | 6.160 | 1,039,051 | -142,098 | 0.46% | 6,400,554 |
| 2024-01-15 | 2024-01-11 | 6.030 | 1,181,149 | +89,000 | 0.52% | 7,122,328 |
| 2024-01-12 | 2024-01-10 | 6.210 | 1,092,149 | -47,000 | 0.48% | 6,782,245 |
| 2024-01-11 | 2024-01-09 | 6.000 | 1,139,149 | +4,000 | 0.50% | 6,834,894 |
| 2024-01-10 | 2024-01-08 | 6.100 | 1,135,149 | -18,000 | 0.50% | 6,924,409 |
| 2024-01-09 | 2024-01-05 | 6.170 | 1,153,149 | +45,700 | 0.51% | 7,114,929 |
| 2024-01-08 | 2024-01-04 | 6.320 | 1,107,449 | +75,000 | 0.49% | 6,999,078 |
| 2024-01-05 | 2024-01-03 | 6.510 | 1,032,449 | +3,000 | 0.45% | 6,721,243 |
| 2024-01-04 | 2024-01-02 | 6.590 | 1,029,449 | +92,000 | 0.45% | 6,784,069 |
| 2024-01-03 | 2023-12-29 | 6.930 | 937,449 | +32,000 | 0.41% | 6,496,522 |
| 2024-01-02 | 2023-12-28 | 7.000 | 905,449 | -68,768 | 0.40% | 6,338,143 |
| 2023-12-29 | 2023-12-27 | 6.630 | 974,217 | -1,100 | 0.43% | 6,459,059 |
| 2023-12-28 | 2023-12-22 | 6.690 | 975,317 | -8,000 | 0.43% | 6,524,871 |
| 2023-12-27 | 2023-12-21 | 6.600 | 983,317 | -43,000 | 0.43% | 6,489,892 |
| 2023-12-22 | 2023-12-20 | 6.200 | 1,026,317 | +134,000 | 0.45% | 6,363,165 |
| 2023-12-21 | 2023-12-19 | 6.250 | 892,317 | -97,000 | 0.39% | 5,576,981 |
| 2023-12-20 | 2023-12-18 | 6.350 | 989,317 | -57,100 | 0.44% | 6,282,163 |
| 2023-12-19 | 2023-12-15 | 6.410 | 1,046,417 | +84,000 | 0.46% | 6,707,533 |
| 2023-12-18 | 2023-12-14 | 6.240 | 962,417 | +149,000 | 0.42% | 6,005,482 |
| 2023-12-15 | 2023-12-13 | 6.180 | 813,417 | -87,000 | 0.36% | 5,026,917 |
| 2023-12-14 | 2023-12-12 | 6.490 | 900,417 | -32,000 | 0.40% | 5,843,706 |
| 2023-12-13 | 2023-12-11 | 6.420 | 932,417 | -27,000 | 0.41% | 5,986,117 |
| 2023-12-12 | 2023-12-08 | 6.310 | 959,417 | -35,000 | 0.42% | 6,053,921 |
| 2023-12-11 | 2023-12-07 | 6.570 | 994,417 | +134,000 | 0.44% | 6,533,320 |
| 2023-12-08 | 2023-12-06 | 6.550 | 860,417 | +52,000 | 0.38% | 5,635,731 |
| 2023-12-07 | 2023-12-05 | 6.580 | 808,417 | -223,798 | 0.36% | 5,319,384 |
| 2023-12-06 | 2023-12-04 | 6.750 | 1,032,215 | +39,000 | 0.45% | 6,967,451 |
| 2023-12-05 | 2023-12-01 | 6.950 | 993,215 | +440,900 | 0.44% | 6,902,844 |
| 2023-12-04 | 2023-11-30 | 7.160 | 552,315 | -9,000 | 0.24% | 3,954,575 |
| 2023-12-01 | 2023-11-29 | 7.090 | 561,315 | +36,104 | 0.25% | 3,979,723 |
| 2023-11-30 | 2023-11-28 | 7.280 | 525,211 | -61,500 | 0.23% | 3,823,536 |
| 2023-11-29 | 2023-11-27 | 7.730 | 586,711 | -64,000 | 0.26% | 4,535,276 |
| 2023-11-28 | 2023-11-24 | 7.360 | 650,711 | -69,000 | 0.29% | 4,789,233 |
| 2023-11-27 | 2023-11-23 | 7.710 | 719,711 | +137,000 | 0.32% | 5,548,972 |
| 2023-11-24 | 2023-11-22 | 7.120 | 582,711 | +39,600 | 0.26% | 4,148,902 |
| 2023-11-23 | 2023-11-21 | 7.170 | 543,111 | +6,000 | 0.24% | 3,894,106 |
| 2023-11-22 | 2023-11-20 | 6.930 | 537,111 | -79,299 | 0.24% | 3,722,179 |
| 2023-11-21 | 2023-11-17 | 6.700 | 616,410 | +27,000 | 0.27% | 4,129,947 |
| 2023-11-20 | 2023-11-16 | 6.960 | 589,410 | -67,000 | 0.26% | 4,102,294 |
| 2023-11-17 | 2023-11-15 | 7.150 | 656,410 | +9,300 | 0.29% | 4,693,332 |
| 2023-11-16 | 2023-11-14 | 7.000 | 647,110 | +16,000 | 0.29% | 4,529,770 |
| 2023-11-15 | 2023-11-13 | 6.910 | 631,110 | -80,500 | 0.28% | 4,360,970 |
| 2023-11-14 | 2023-11-10 | 6.990 | 711,610 | -52,000 | 0.31% | 4,974,154 |
| 2023-11-13 | 2023-11-09 | 7.080 | 763,610 | +70,717 | 0.34% | 5,406,359 |
| 2023-11-10 | 2023-11-08 | 7.300 | 692,893 | +62,000 | 0.31% | 5,058,119 |
| 2023-11-09 | 2023-11-07 | 7.180 | 630,893 | -9,000 | 0.28% | 4,529,812 |
| 2023-11-08 | 2023-11-06 | 7.450 | 639,893 | -58,900 | 0.28% | 4,767,203 |
| 2023-11-07 | 2023-11-03 | 7.160 | 698,793 | -115,448 | 0.31% | 5,003,358 |
| 2023-11-06 | 2023-11-02 | 6.680 | 814,241 | +83,200 | 0.36% | 5,439,130 |
| 2023-11-03 | 2023-11-01 | 6.610 | 731,041 | -51,280 | 0.32% | 4,832,181 |
| 2023-11-02 | 2023-10-31 | 6.340 | 782,321 | -60,000 | 0.34% | 4,959,915 |
| 2023-11-01 | 2023-10-30 | 6.390 | 842,321 | -3,000 | 0.37% | 5,382,431 |
| 2023-10-31 | 2023-10-27 | 6.350 | 845,321 | -43,700 | 0.37% | 5,367,788 |
| 2023-10-30 | 2023-10-26 | 6.040 | 889,021 | -24,000 | 0.39% | 5,369,687 |
| 2023-10-27 | 2023-10-25 | 6.090 | 913,021 | +75,000 | 0.40% | 5,560,298 |
| 2023-10-26 | 2023-10-24 | 5.910 | 838,021 | +41,600 | 0.37% | 4,952,704 |
| 2023-10-25 | 2023-10-20 | 6.200 | 796,421 | +77,300 | 0.35% | 4,937,810 |
| 2023-10-24 | 2023-10-19 | 6.090 | 719,121 | -526,013 | 0.32% | 4,379,447 |
| 2023-10-20 | 2023-10-18 | 6.290 | 1,245,134 | +143,980 | 0.55% | 7,831,893 |
| 2023-10-19 | 2023-10-17 | 6.320 | 1,101,154 | -133,000 | 0.49% | 6,959,293 |
| 2023-10-18 | 2023-10-16 | 6.400 | 1,234,154 | -62,000 | 0.54% | 7,898,586 |
| 2023-10-17 | 2023-10-13 | 6.610 | 1,296,154 | +1,500 | 0.57% | 8,567,578 |
| 2023-10-16 | 2023-10-12 | 7.000 | 1,294,654 | -28,100 | 0.57% | 9,062,578 |
| 2023-10-13 | 2023-10-11 | 7.020 | 1,322,754 | +619,600 | 0.58% | 9,285,733 |
| 2023-10-12 | 2023-10-10 | 6.910 | 703,154 | +12,000 | 0.31% | 4,858,794 |
| 2023-10-11 | 2023-10-09 | 6.860 | 691,154 | -751,072 | 0.30% | 4,741,316 |
| 2023-10-10 | 2023-10-06 | 6.970 | 1,442,226 | +82,500 | 0.64% | 10,052,315 |
| 2023-10-09 | 2023-10-05 | 6.930 | 1,359,726 | +685,400 | 0.60% | 9,422,901 |
| 2023-10-06 | 2023-10-04 | 6.700 | 674,326 | -1,884,242 | 0.30% | 4,517,984 |
| 2023-10-05 | 2023-10-03 | 6.460 | 2,558,568 | +484,700 | 1.13% | 16,528,349 |
| 2023-10-04 | 2023-09-29 | 7.200 | 2,073,868 | +1,068,147 | 0.91% | 14,931,850 |
| 2023-10-03 | 2023-09-28 | 6.750 | 1,005,721 | +443,626 | 0.44% | 6,788,617 |
| 2023-09-29 | 2023-09-27 | 6.800 | 562,095 | -455,636 | 0.25% | 3,822,246 |
| 2023-09-28 | 2023-09-26 | 6.740 | 1,017,731 | +841,000 | 0.45% | 6,859,507 |
| 2023-09-27 | 2023-09-25 | 6.810 | 176,731 | -62,000 | 0.08% | 1,203,538 |
| 2023-09-26 | 2023-09-22 | 7.170 | 238,731 | -306,528 | 0.11% | 1,711,701 |
| 2023-09-25 | 2023-09-21 | 7.000 | 545,259 | +248,000 | 0.24% | 3,816,813 |
| 2023-09-22 | 2023-09-20 | 7.200 | 297,259 | +9,800 | 0.13% | 2,140,265 |
| 2023-09-21 | 2023-09-19 | 7.310 | 287,459 | -89,900 | 0.13% | 2,101,325 |
| 2023-09-20 | 2023-09-18 | 7.650 | 377,359 | +43,000 | 0.17% | 2,886,796 |
| 2023-09-19 | 2023-09-15 | 7.240 | 334,359 | -162,483 | 0.15% | 2,420,759 |
| 2023-09-18 | 2023-09-14 | 7.400 | 496,842 | +148,000 | 0.22% | 3,676,631 |
| 2023-09-15 | 2023-09-13 | 7.440 | 348,842 | +2,019 | 0.15% | 2,595,384 |
| 2023-09-14 | 2023-09-12 | 7.660 | 346,823 | +16,870 | 0.15% | 2,656,664 |
| 2023-09-13 | 2023-09-11 | 7.720 | 329,953 | -51,400 | 0.15% | 2,547,237 |
| 2023-09-12 | 2023-09-07 | 7.790 | 381,353 | -397,442 | 0.17% | 2,970,740 |
| 2023-09-11 | 2023-09-06 | 7.980 | 778,795 | +283,000 | 0.34% | 6,214,784 |
| 2023-09-07 | 2023-09-05 | 7.820 | 495,795 | +123,000 | 0.22% | 3,877,117 |
| 2023-09-06 | 2023-09-04 | 7.970 | 372,795 | +12,812 | 0.16% | 2,971,176 |
| 2023-09-05 | 2023-08-31 | 7.530 | 359,983 | -26,539 | 0.16% | 2,710,672 |
| 2023-09-04 | 2023-08-30 | 7.800 | 386,522 | +54,000 | 0.17% | 3,014,872 |
| 2023-08-31 | 2023-08-29 | 8.200 | 332,522 | -2,813 | 0.15% | 2,726,680 |
| 2023-08-30 | 2023-08-28 | 8.050 | 335,335 | +109,648 | 0.15% | 2,699,447 |
| 2023-08-29 | 2023-08-25 | 8.760 | 225,687 | -85,300 | 0.10% | 1,977,018 |
| 2023-08-28 | 2023-08-24 | 8.910 | 310,987 | +171,306 | 0.14% | 2,770,894 |
| 2023-08-25 | 2023-08-23 | 8.800 | 139,681 | -13,819 | 0.06% | 1,229,193 |
| 2023-08-24 | 2023-08-22 | 8.900 | 153,500 | -181,174 | 0.07% | 1,366,150 |
| 2023-08-23 | 2023-08-21 | 8.700 | 334,674 | +121,000 | 0.15% | 2,911,664 |
| 2023-08-22 | 2023-08-18 | 9.160 | 213,674 | +34,200 | 0.09% | 1,957,254 |
| 2023-08-21 | 2023-08-17 | 9.340 | 179,474 | -108,300 | 0.08% | 1,676,287 |
| 2023-08-18 | 2023-08-16 | 9.290 | 287,774 | +82,400 | 0.13% | 2,673,420 |
| 2023-08-17 | 2023-08-15 | 10.060 | 205,374 | +45,900 | 0.09% | 2,066,062 |
| 2023-08-16 | 2023-08-14 | 9.320 | 159,474 | +40,068 | 0.07% | 1,486,298 |
| 2023-08-15 | 2023-08-11 | 9.530 | 119,406 | -31,000 | 0.05% | 1,137,939 |
| 2023-08-14 | 2023-08-10 | 10.080 | 150,406 | -83,000 | 0.07% | 1,516,092 |
| 2023-08-11 | 2023-08-09 | 10.160 | 233,406 | +104,000 | 0.10% | 2,371,405 |
| 2023-08-10 | 2023-08-08 | 10.100 | 129,406 | +5,000 | 0.06% | 1,307,001 |
| 2023-08-09 | 2023-08-07 | 10.400 | 124,406 | -62,800 | 0.05% | 1,293,822 |
| 2023-08-08 | 2023-08-04 | 10.800 | 187,206 | -600 | 0.08% | 2,021,825 |
| 2023-08-07 | 2023-08-03 | 10.960 | 187,806 | -37,617 | 0.08% | 2,058,354 |
| 2023-08-04 | 2023-08-02 | 11.060 | 225,423 | +60,308 | 0.10% | 2,493,178 |
| 2023-08-03 | 2023-08-01 | 11.780 | 165,115 | +50,000 | 0.07% | 1,945,055 |
| 2023-08-02 | 2023-07-31 | 11.740 | 115,115 | +26,000 | 0.05% | 1,351,450 |
| 2023-08-01 | 2023-07-28 | 12.000 | 89,115 | -131,800 | 0.04% | 1,069,380 |
| 2023-07-31 | 2023-07-27 | 10.980 | 220,915 | +110,915 | 0.10% | 2,425,647 |
| 2023-07-28 | 2023-07-26 | 10.300 | 110,000 | -27,199 | 0.05% | 1,133,000 |
| 2023-07-27 | 2023-07-25 | 10.500 | 137,199 | +65,000 | 0.06% | 1,440,590 |
| 2023-07-26 | 2023-07-24 | 10.040 | 72,199 | -131,800 | 0.03% | 724,878 |
| 2023-07-25 | 2023-07-21 | 10.300 | 203,999 | -41,000 | 0.09% | 2,101,190 |
| 2023-07-24 | 2023-07-20 | 10.320 | 244,999 | +51,800 | 0.11% | 2,528,390 |
| 2023-07-21 | 2023-07-19 | 10.360 | 193,199 | -89,300 | 0.09% | 2,001,542 |
| 2023-07-20 | 2023-07-18 | 10.300 | 282,499 | -10,000 | 0.12% | 2,909,740 |
| 2023-07-19 | 2023-07-14 | 10.420 | 292,499 | +68,000 | 0.13% | 3,047,840 |
| 2023-07-18 | 2023-07-13 | 11.020 | 224,499 | -96,900 | 0.10% | 2,473,979 |
| 2023-07-14 | 2023-07-12 | 10.800 | 321,399 | -17,000 | 0.14% | 3,471,109 |
| 2023-07-13 | 2023-07-11 | 10.840 | 338,399 | +29,386 | 0.15% | 3,668,245 |
| 2023-07-12 | 2023-07-10 | 10.700 | 309,013 | +11,000 | 0.14% | 3,306,439 |
| 2023-07-11 | 2023-07-07 | 10.920 | 298,013 | -51,247 | 0.13% | 3,254,302 |
| 2023-07-10 | 2023-07-06 | 10.600 | 349,260 | +100,283 | 0.15% | 3,702,156 |
| 2023-07-07 | 2023-07-05 | 11.100 | 248,977 | -3,000 | 0.11% | 2,763,645 |
| 2023-07-06 | 2023-07-04 | 11.300 | 251,977 | +36,000 | 0.11% | 2,847,340 |
| 2023-07-05 | 2023-07-03 | 10.320 | 215,977 | -92,600 | 0.10% | 2,228,883 |
| 2023-07-04 | 2023-06-30 | 9.710 | 308,577 | -64,200 | 0.14% | 2,996,283 |
| 2023-07-03 | 2023-06-29 | 9.690 | 372,777 | +73,000 | 0.16% | 3,612,209 |
| 2023-06-30 | 2023-06-28 | 9.900 | 299,777 | +58,000 | 0.13% | 2,967,792 |
| 2023-06-29 | 2023-06-27 | 10.600 | 241,777 | -24,166 | 0.11% | 2,562,836 |
| 2023-06-28 | 2023-06-26 | 10.460 | 265,943 | -57,000 | 0.12% | 2,781,764 |
| 2023-06-27 | 2023-06-23 | 10.340 | 322,943 | -38,259 | 0.14% | 3,339,231 |
| 2023-06-26 | 2023-06-21 | 11.340 | 361,202 | +143,000 | 0.16% | 4,096,031 |
| 2023-06-23 | 2023-06-20 | 12.060 | 218,202 | -45,000 | 0.10% | 2,631,516 |
| 2023-06-21 | 2023-06-19 | 12.560 | 263,202 | +15,000 | 0.12% | 3,305,817 |
| 2023-06-20 | 2023-06-16 | 12.800 | 248,202 | -215,292 | 0.11% | 3,176,986 |
| 2023-06-19 | 2023-06-15 | 12.980 | 463,494 | -306,740 | 0.20% | 6,016,152 |
| 2023-06-16 | 2023-06-14 | 12.820 | 770,234 | -66,000 | 0.34% | 9,874,400 |
| 2023-06-15 | 2023-06-13 | 12.880 | 836,234 | -115,000 | 0.37% | 10,770,694 |
| 2023-06-14 | 2023-06-12 | 12.760 | 951,234 | -425,130 | 0.42% | 12,137,746 |
| 2023-06-13 | 2023-06-09 | 12.760 | 1,376,364 | -909,924 | 0.61% | 17,562,405 |
| 2023-06-12 | 2023-06-08 | 12.980 | 2,286,288 | -227,000 | 1.01% | 29,676,018 |
| 2023-06-09 | 2023-06-07 | 13.160 | 2,513,288 | -9,358 | 1.11% | 33,074,870 |
| 2023-06-08 | 2023-06-06 | 13.600 | 2,522,646 | -2,955,000 | 1.11% | 34,307,986 |
| 2023-06-07 | 2023-06-05 | 13.820 | 5,477,646 | +3,662 | 2.41% | 75,701,068 |
| 2023-06-06 | 2023-06-02 | 14.060 | 5,473,984 | +46,000 | 2.41% | 76,964,215 |
| 2023-06-05 | 2023-06-01 | 13.120 | 5,427,984 | +12,000 | 2.39% | 71,215,150 |
| 2023-06-02 | 2023-05-31 | 13.220 | 5,415,984 | -43,700 | 2.39% | 71,599,308 |
| 2023-06-01 | 2023-05-30 | 13.180 | 5,459,684 | +55,000 | 2.41% | 71,958,635 |
| 2023-05-31 | 2023-05-29 | 13.140 | 5,404,684 | +11,620 | 2.38% | 71,017,548 |
| 2023-05-30 | 2023-05-25 | 13.300 | 5,393,064 | -96,134 | 2.38% | 71,727,751 |
| 2023-05-29 | 2023-05-24 | 14.700 | 5,489,198 | -27,600 | 2.42% | 80,691,211 |
| 2023-05-25 | 2023-05-23 | 14.820 | 5,516,798 | -7,000 | 2.43% | 81,758,946 |
| 2023-05-24 | 2023-05-22 | 14.580 | 5,523,798 | -32,000 | 2.43% | 80,536,975 |
| 2023-05-23 | 2023-05-19 | 14.100 | 5,555,798 | +63,000 | 2.45% | 78,336,752 |
| 2023-05-22 | 2023-05-18 | 14.560 | 5,492,798 | +27,000 | 2.42% | 79,975,139 |
| 2023-05-19 | 2023-05-17 | 14.200 | 5,465,798 | -28,000 | 2.41% | 77,614,332 |
| 2023-05-18 | 2023-05-16 | 14.680 | 5,493,798 | -36,000 | 2.42% | 80,648,955 |
| 2023-05-17 | 2023-05-15 | 14.800 | 5,529,798 | +6,000 | 2.44% | 81,841,010 |
| 2023-05-16 | 2023-05-12 | 14.580 | 5,523,798 | +2,000 | 2.43% | 80,536,975 |
| 2023-05-15 | 2023-05-11 | 15.080 | 5,521,798 | +64,000 | 2.43% | 83,268,714 |
| 2023-05-12 | 2023-05-10 | 15.100 | 5,457,798 | -37,727 | 2.41% | 82,412,750 |
| 2023-05-11 | 2023-05-09 | 15.340 | 5,495,525 | -20,557 | 2.42% | 84,301,354 |
| 2023-05-10 | 2023-05-08 | 16.020 | 5,516,082 | -29,200 | 2.43% | 88,367,634 |
| 2023-05-09 | 2023-05-05 | 15.220 | 5,545,282 | +25,000 | 2.44% | 84,399,192 |
| 2023-05-08 | 2023-05-04 | 15.320 | 5,520,282 | -22,008 | 2.43% | 84,570,720 |
| 2023-05-05 | 2023-05-03 | 15.400 | 5,542,290 | +58,161 | 2.44% | 85,351,266 |
| 2023-05-04 | 2023-05-02 | 15.800 | 5,484,129 | +9,894 | 2.42% | 86,649,238 |
| 2023-05-03 | 2023-04-28 | 16.200 | 5,474,235 | -64,000 | 2.41% | 88,682,607 |
| 2023-05-02 | 2023-04-27 | 16.280 | 5,538,235 | -35,700 | 2.44% | 90,162,466 |
| 2023-04-28 | 2023-04-26 | 16.960 | 5,573,935 | -9,259 | 2.46% | 94,533,938 |
| 2023-04-27 | 2023-04-25 | 16.860 | 5,583,194 | +107,700 | 2.46% | 94,132,651 |
| 2023-04-26 | 2023-04-24 | 17.780 | 5,475,494 | +11,000 | 2.41% | 97,354,283 |
| 2023-04-25 | 2023-04-21 | 18.060 | 5,464,494 | +15,285 | 2.41% | 98,688,762 |
| 2023-04-24 | 2023-04-20 | 18.260 | 5,449,209 | +300 | 2.40% | 99,502,556 |
| 2023-04-21 | 2023-04-19 | 18.260 | 5,448,909 | -17,600 | 2.40% | 99,497,078 |
| 2023-04-20 | 2023-04-18 | 19.100 | 5,466,509 | -33,000 | 2.41% | 104,410,322 |
| 2023-04-19 | 2023-04-17 | 19.160 | 5,499,509 | +44,522 | 2.42% | 105,370,592 |
| 2023-04-18 | 2023-04-14 | 19.100 | 5,454,987 | +20,148 | 2.40% | 104,190,252 |
| 2023-04-17 | 2023-04-13 | 19.200 | 5,434,839 | -7,000 | 2.40% | 104,348,909 |
| 2023-04-14 | 2023-04-12 | 19.200 | 5,441,839 | +8,000 | 2.40% | 104,483,309 |
| 2023-04-13 | 2023-04-11 | 19.500 | 5,433,839 | +42,000 | 2.39% | 105,959,860 |
| 2023-04-12 | 2023-04-06 | 19.560 | 5,391,839 | -7,000 | 2.38% | 105,464,371 |
| 2023-04-11 | 2023-04-04 | 18.980 | 5,398,839 | -23,400 | 2.38% | 102,469,964 |
| 2023-04-06 | 2023-04-03 | 19.120 | 5,422,239 | -15,000 | 2.39% | 103,673,210 |
| 2023-04-04 | 2023-03-31 | 19.100 | 5,437,239 | +28,000 | 2.40% | 103,851,265 |
| 2023-04-03 | 2023-03-30 | 19.160 | 5,409,239 | +9,300 | 2.38% | 103,641,019 |
| 2023-03-31 | 2023-03-29 | 19.360 | 5,399,939 | -64,000 | 2.38% | 104,542,819 |
| 2023-03-30 | 2023-03-28 | 19.060 | 5,463,939 | +54,000 | 2.41% | 104,142,677 |
| 2023-03-29 | 2023-03-27 | 18.260 | 5,409,939 | +27,000 | 2.38% | 98,785,486 |
| 2023-03-28 | 2023-03-24 | 18.540 | 5,382,939 | -1,000 | 2.37% | 99,799,689 |
| 2023-03-27 | 2023-03-23 | 18.700 | 5,383,939 | -171,498 | 2.37% | 100,679,659 |
| 2023-03-24 | 2023-03-22 | 18.960 | 5,555,437 | +65,100 | 2.45% | 105,331,086 |
| 2023-03-23 | 2023-03-21 | 17.900 | 5,490,337 | +54,000 | 2.42% | 98,277,032 |
| 2023-03-22 | 2023-03-20 | 17.400 | 5,436,337 | -9,444 | 2.40% | 94,592,264 |
| 2023-03-21 | 2023-03-17 | 18.880 | 5,445,781 | +36,444 | 2.40% | 102,816,345 |
| 2023-03-20 | 2023-03-16 | 19.060 | 5,409,337 | -23,713 | 2.38% | 103,101,963 |
| 2023-03-17 | 2023-03-15 | 19.300 | 5,433,050 | +63,280 | 2.39% | 104,857,865 |
| 2023-03-16 | 2023-03-14 | 18.840 | 5,369,770 | +8,906 | 2.37% | 101,166,467 |
| 2023-03-15 | 2023-03-13 | 19.740 | 5,360,864 | +11,527 | 2.36% | 105,823,455 |
| 2023-03-14 | 2023-03-10 | 18.920 | 5,349,337 | -43,612 | 2.36% | 101,209,456 |
| 2023-03-13 | 2023-03-09 | 20.050 | 5,392,949 | +5,000 | 2.38% | 108,128,627 |
| 2023-03-10 | 2023-03-08 | 19.960 | 5,387,949 | +13,400 | 2.37% | 107,543,462 |
| 2023-03-09 | 2023-03-07 | 20.750 | 5,374,549 | +36,000 | 2.37% | 111,521,892 |
| 2023-03-08 | 2023-03-06 | 21.100 | 5,338,549 | -28,100 | 2.35% | 112,643,384 |
| 2023-03-07 | 2023-03-03 | 21.200 | 5,366,649 | -14,900 | 2.37% | 113,772,959 |
| 2023-03-06 | 2023-03-02 | 20.900 | 5,381,549 | +44,000 | 2.37% | 112,474,374 |
| 2023-03-03 | 2023-03-01 | 20.850 | 5,337,549 | -5,000 | 2.35% | 111,287,897 |
| 2023-03-02 | 2023-02-28 | 19.320 | 5,342,549 | +24,000 | 2.35% | 103,218,047 |
| 2023-03-01 | 2023-02-27 | 19.840 | 5,318,549 | -12,000 | 2.34% | 105,520,012 |
| 2023-02-28 | 2023-02-24 | 19.800 | 5,330,549 | -33,000 | 2.35% | 105,544,870 |
| 2023-02-27 | 2023-02-23 | 20.600 | 5,363,549 | +16,200 | 2.36% | 110,489,109 |
| 2023-02-24 | 2023-02-22 | 20.300 | 5,347,349 | +3,213 | 2.36% | 108,551,185 |
| 2023-02-23 | 2023-02-21 | 20.500 | 5,344,136 | +1,650 | 2.36% | 109,554,788 |
| 2023-02-22 | 2023-02-20 | 21.000 | 5,342,486 | +15,400 | 2.35% | 112,192,206 |
| 2023-02-21 | 2023-02-17 | 20.550 | 5,327,086 | -16,000 | 2.35% | 109,471,617 |
| 2023-02-20 | 2023-02-16 | 20.900 | 5,343,086 | -356,677 | 2.35% | 111,670,497 |
| 2023-02-17 | 2023-02-15 | 20.750 | 5,699,763 | +7,000 | 2.51% | 118,270,082 |
| 2023-02-16 | 2023-02-14 | 21.500 | 5,692,763 | +2,961,000 | 2.51% | 122,394,404 |
| 2023-02-15 | 2023-02-13 | 21.950 | 2,731,763 | -6,000 | 1.20% | 59,962,198 |
| 2023-02-14 | 2023-02-10 | 21.700 | 2,737,763 | -12,000 | 1.21% | 59,409,457 |
| 2023-02-13 | 2023-02-09 | 22.500 | 2,749,763 | -186,800 | 1.21% | 61,869,668 |
| 2023-02-10 | 2023-02-08 | 22.200 | 2,936,563 | +60,000 | 1.29% | 65,191,699 |
| 2023-02-09 | 2023-02-07 | 22.200 | 2,876,563 | +259,000 | 1.27% | 63,859,699 |
| 2023-02-08 | 2023-02-06 | 20.750 | 2,617,563 | -475,912 | 1.15% | 54,314,432 |
| 2023-02-07 | 2023-02-03 | 21.700 | 3,093,475 | +639,400 | 1.36% | 67,128,408 |
| 2023-02-06 | 2023-02-02 | 21.500 | 2,454,075 | -453,093 | 1.08% | 52,762,612 |
| 2023-02-03 | 2023-02-01 | 22.650 | 2,907,168 | +271,532 | 1.28% | 65,847,355 |
| 2023-02-02 | 2023-01-31 | 23.600 | 2,635,636 | -612,475 | 1.16% | 62,201,010 |
| 2023-02-01 | 2023-01-30 | 24.000 | 3,248,111 | +724,100 | 1.43% | 77,954,664 |
| 2023-01-31 | 2023-01-27 | 25.350 | 2,524,011 | -668,020 | 1.11% | 63,983,679 |
| 2023-01-30 | 2023-01-26 | 26.000 | 3,192,031 | +832,900 | 1.41% | 82,992,806 |
| 2023-01-27 | 2023-01-20 | 24.100 | 2,359,131 | +21,000 | 1.04% | 56,855,057 |
| 2023-01-26 | 2023-01-19 | 23.150 | 2,338,131 | -24,900 | 1.03% | 54,127,733 |
| 2023-01-20 | 2023-01-18 | 22.650 | 2,363,031 | +2,831 | 1.04% | 53,522,652 |
| 2023-01-19 | 2023-01-17 | 22.750 | 2,360,200 | -53,735 | 1.04% | 53,694,550 |
| 2023-01-18 | 2023-01-16 | 23.300 | 2,413,935 | -92,000 | 1.06% | 56,244,686 |
| 2023-01-17 | 2023-01-13 | 23.500 | 2,505,935 | +96,000 | 1.10% | 58,889,472 |
| 2023-01-16 | 2023-01-12 | 22.650 | 2,409,935 | +38,000 | 1.06% | 54,585,028 |
| 2023-01-13 | 2023-01-11 | 21.850 | 2,371,935 | -51,000 | 1.05% | 51,826,780 |
| 2023-01-12 | 2023-01-10 | 23.600 | 2,422,935 | +11,000 | 1.07% | 57,181,266 |
| 2023-01-11 | 2023-01-09 | 23.500 | 2,411,935 | -30,053 | 1.06% | 56,680,472 |
| 2023-01-10 | 2023-01-06 | 22.850 | 2,441,988 | +105,842 | 1.08% | 55,799,426 |
| 2023-01-09 | 2023-01-05 | 24.550 | 2,336,146 | -41,300 | 1.03% | 57,352,384 |
| 2023-01-06 | 2023-01-04 | 24.450 | 2,377,446 | +49,100 | 1.05% | 58,128,555 |
| 2023-01-05 | 2023-01-03 | 24.450 | 2,328,346 | -27,000 | 1.03% | 56,928,060 |
| 2023-01-04 | 2022-12-30 | 23.750 | 2,355,346 | +49,000 | 1.04% | 55,939,468 |
| 2023-01-03 | 2022-12-29 | 22.900 | 2,306,346 | -27,000 | 1.02% | 52,815,323 |
| 2022-12-30 | 2022-12-28 | 23.600 | 2,333,346 | -9,000 | 1.03% | 55,066,966 |
| 2022-12-29 | 2022-12-23 | 23.500 | 2,342,346 | -3,000 | 1.03% | 55,045,131 |
| 2022-12-28 | 2022-12-22 | 23.300 | 2,345,346 | +19,500 | 1.03% | 54,646,562 |
| 2022-12-23 | 2022-12-21 | 22.450 | 2,325,846 | +14,452 | 1.02% | 52,215,243 |
| 2022-12-22 | 2022-12-20 | 22.100 | 2,311,394 | +10,000 | 1.02% | 51,081,807 |
| 2022-12-21 | 2022-12-19 | 22.050 | 2,301,394 | -19,000 | 1.01% | 50,745,738 |
| 2022-12-20 | 2022-12-16 | 22.700 | 2,320,394 | +19,000 | 1.02% | 52,672,944 |
| 2022-12-19 | 2022-12-15 | 24.950 | 2,301,394 | -40,500 | 1.01% | 57,419,780 |
| 2022-12-16 | 2022-12-14 | 23.750 | 2,341,894 | -19,064 | 1.03% | 55,619,982 |
| 2022-12-15 | 2022-12-13 | 24.200 | 2,360,958 | -19,236 | 1.04% | 57,135,184 |
| 2022-12-14 | 2022-12-12 | 24.000 | 2,380,194 | -74,700 | 1.05% | 57,124,656 |
| 2022-12-13 | 2022-12-09 | 24.600 | 2,454,894 | -507,301 | 1.08% | 60,390,392 |
| 2022-12-12 | 2022-12-08 | 24.950 | 2,962,195 | +456,787 | 1.31% | 73,906,765 |
| 2022-12-09 | 2022-12-07 | 23.200 | 2,505,408 | +572 | 1.10% | 58,125,466 |
| 2022-12-08 | 2022-12-06 | 22.400 | 2,504,836 | +50,791 | 1.10% | 56,108,326 |
| 2022-12-07 | 2022-12-05 | 22.800 | 2,454,045 | -2,800 | 1.08% | 55,952,226 |
| 2022-12-06 | 2022-12-02 | 22.050 | 2,456,845 | -40,000 | 1.08% | 54,173,432 |
| 2022-12-05 | 2022-12-01 | 21.200 | 2,496,845 | +42,800 | 1.10% | 52,933,114 |
| 2022-12-02 | 2022-11-30 | 21.250 | 2,454,045 | -42,400 | 1.08% | 52,148,456 |
| 2022-12-01 | 2022-11-29 | 19.540 | 2,496,445 | +75,386 | 1.10% | 48,780,535 |
| 2022-11-30 | 2022-11-28 | 17.940 | 2,421,059 | -15,300 | 1.07% | 43,433,798 |
| 2022-11-29 | 2022-11-25 | 17.660 | 2,436,359 | -62,000 | 1.07% | 43,026,100 |
| 2022-11-28 | 2022-11-24 | 17.660 | 2,498,359 | +72,400 | 1.10% | 44,121,020 |
| 2022-11-25 | 2022-11-23 | 17.900 | 2,425,959 | -17,000 | 1.07% | 43,424,666 |
| 2022-11-24 | 2022-11-22 | 17.240 | 2,442,959 | -21,389 | 1.08% | 42,116,613 |
| 2022-11-23 | 2022-11-21 | 17.580 | 2,464,348 | -41,611 | 1.09% | 43,323,238 |
| 2022-11-22 | 2022-11-18 | 18.680 | 2,505,959 | +22,263 | 1.10% | 46,811,314 |
| 2022-11-21 | 2022-11-17 | 18.000 | 2,483,696 | -96,473 | 1.09% | 44,706,528 |
| 2022-11-18 | 2022-11-16 | 17.620 | 2,580,169 | +103,000 | 1.14% | 45,462,578 |
| 2022-11-17 | 2022-11-15 | 17.600 | 2,477,169 | -4,000 | 1.09% | 43,598,174 |
| 2022-11-16 | 2022-11-14 | 16.700 | 2,481,169 | -1,721,873 | 1.09% | 41,435,522 |
| 2022-11-15 | 2022-11-11 | 16.480 | 4,203,042 | +1,676,000 | 1.85% | 69,266,132 |
| 2022-11-14 | 2022-11-10 | 14.100 | 2,527,042 | +18,190 | 1.11% | 35,631,292 |
| 2022-11-11 | 2022-11-09 | 14.420 | 2,508,852 | +3,500 | 1.11% | 36,177,646 |
| 2022-11-10 | 2022-11-08 | 14.740 | 2,505,352 | -126,218 | 1.10% | 36,928,888 |
| 2022-11-09 | 2022-11-07 | 15.240 | 2,631,570 | +114,000 | 1.16% | 40,105,127 |
| 2022-11-08 | 2022-11-04 | 15.000 | 2,517,570 | +58,442 | 1.11% | 37,763,550 |
| 2022-11-07 | 2022-11-03 | 14.040 | 2,459,128 | -106,300 | 1.08% | 34,526,157 |
| 2022-11-04 | 2022-11-02 | 14.700 | 2,565,428 | +3,500 | 1.13% | 37,711,792 |
| 2022-11-03 | 2022-11-01 | 13.380 | 2,561,928 | +20,794 | 1.13% | 34,278,597 |
| 2022-11-02 | 2022-10-31 | 12.200 | 2,541,134 | +61,000 | 1.12% | 31,001,835 |
| 2022-11-01 | 2022-10-28 | 13.000 | 2,480,134 | -105,000 | 1.09% | 32,241,742 |
| 2022-10-31 | 2022-10-27 | 13.500 | 2,585,134 | +77,000 | 1.14% | 34,899,309 |
| 2022-10-28 | 2022-10-26 | 14.060 | 2,508,134 | +4,869 | 1.11% | 35,264,364 |
| 2022-10-27 | 2022-10-25 | 13.580 | 2,503,265 | -52,000 | 1.10% | 33,994,339 |
| 2022-10-26 | 2022-10-24 | 13.300 | 2,555,265 | +84,000 | 1.13% | 33,985,024 |
| 2022-10-25 | 2022-10-21 | 14.620 | 2,471,265 | +17,800 | 1.09% | 36,129,894 |
| 2022-10-24 | 2022-10-20 | 14.620 | 2,453,465 | -29,300 | 1.08% | 35,869,658 |
| 2022-10-21 | 2022-10-19 | 14.820 | 2,482,765 | -4,900 | 1.09% | 36,794,577 |
| 2022-10-20 | 2022-10-18 | 15.240 | 2,487,665 | -36,000 | 1.10% | 37,912,015 |
| 2022-10-19 | 2022-10-17 | 14.520 | 2,523,665 | +6,000 | 1.11% | 36,643,616 |
| 2022-10-18 | 2022-10-14 | 14.740 | 2,517,665 | +39,400 | 1.11% | 37,110,382 |
| 2022-10-17 | 2022-10-13 | 14.620 | 2,478,265 | -84,200 | 1.09% | 36,232,234 |
| 2022-10-14 | 2022-10-12 | 15.260 | 2,562,465 | +29,500 | 1.13% | 39,103,216 |
| 2022-10-13 | 2022-10-11 | 16.180 | 2,532,965 | +14,000 | 1.12% | 40,983,374 |
| 2022-10-12 | 2022-10-10 | 17.160 | 2,518,965 | -163,509 | 1.11% | 43,225,439 |
| 2022-10-11 | 2022-10-07 | 18.060 | 2,682,474 | +194,261 | 1.18% | 48,445,480 |
| 2022-10-10 | 2022-10-06 | 18.920 | 2,488,213 | +4,000 | 1.10% | 47,076,990 |
| 2022-10-07 | 2022-10-05 | 19.020 | 2,484,213 | -5,000 | 1.09% | 47,249,731 |
| 2022-10-06 | 2022-10-03 | 18.780 | 2,489,213 | -435,205 | 1.10% | 46,747,420 |
| 2022-10-05 | 2022-09-30 | 18.900 | 2,924,418 | +497,073 | 1.29% | 55,271,500 |
| 2022-10-03 | 2022-09-29 | 18.800 | 2,427,345 | -60,848 | 1.07% | 45,634,086 |
| 2022-09-30 | 2022-09-28 | 17.900 | 2,488,193 | -23,000 | 1.10% | 44,538,655 |
| 2022-09-29 | 2022-09-27 | 18.260 | 2,511,193 | -2,000 | 1.11% | 45,854,384 |
| 2022-09-28 | 2022-09-26 | 17.640 | 2,513,193 | +15,900 | 1.11% | 44,332,725 |
| 2022-09-27 | 2022-09-23 | 18.060 | 2,497,293 | +17,000 | 1.10% | 45,101,112 |
| 2022-09-26 | 2022-09-22 | 19.100 | 2,480,293 | -21,300 | 1.09% | 47,373,596 |
| 2022-09-23 | 2022-09-21 | 19.860 | 2,501,593 | +39,600 | 1.10% | 49,681,637 |
| 2022-09-22 | 2022-09-20 | 20.050 | 2,461,993 | +9,000 | 1.08% | 49,362,960 |
| 2022-09-21 | 2022-09-19 | 19.140 | 2,452,993 | -28,100 | 1.08% | 46,950,286 |
| 2022-09-20 | 2022-09-16 | 19.960 | 2,481,093 | -10,400 | 1.09% | 49,522,616 |
| 2022-09-19 | 2022-09-15 | 19.160 | 2,491,493 | -3,900 | 1.10% | 47,737,006 |
| 2022-09-16 | 2022-09-14 | 19.160 | 2,495,393 | -11,925 | 1.10% | 47,811,730 |
| 2022-09-15 | 2022-09-13 | 18.880 | 2,507,318 | -5,300 | 1.10% | 47,338,164 |
| 2022-09-14 | 2022-09-09 | 19.080 | 2,512,618 | +15,200 | 1.11% | 47,940,751 |
| 2022-09-13 | 2022-09-08 | 18.820 | 2,497,418 | +16,016 | 1.10% | 47,001,407 |
| 2022-09-09 | 2022-09-07 | 17.760 | 2,481,402 | -8,700 | 1.09% | 44,069,700 |
| 2022-09-08 | 2022-09-06 | 18.120 | 2,490,102 | +7,400 | 1.10% | 45,120,648 |
| 2022-09-07 | 2022-09-05 | 17.900 | 2,482,702 | -3,000 | 1.09% | 44,440,366 |
| 2022-09-06 | 2022-09-02 | 17.400 | 2,485,702 | -31,000 | 1.10% | 43,251,215 |
| 2022-09-05 | 2022-09-01 | 17.960 | 2,516,702 | -13,000 | 1.11% | 45,199,968 |
| 2022-09-02 | 2022-08-31 | 18.560 | 2,529,702 | +49,000 | 1.11% | 46,951,269 |
| 2022-09-01 | 2022-08-30 | 18.560 | 2,480,702 | +40,400 | 1.09% | 46,041,829 |
| 2022-08-31 | 2022-08-29 | 19.000 | 2,440,302 | -16,800 | 1.08% | 46,365,738 |
| 2022-08-30 | 2022-08-26 | 19.640 | 2,457,102 | -50,000 | 1.08% | 48,257,483 |
| 2022-08-29 | 2022-08-25 | 19.140 | 2,507,102 | +31,100 | 1.10% | 47,985,932 |
| 2022-08-26 | 2022-08-24 | 19.120 | 2,476,002 | -500 | 1.09% | 47,341,158 |
| 2022-08-25 | 2022-08-23 | 19.000 | 2,476,502 | +1,400 | 1.09% | 47,053,538 |
| 2022-08-23 | 2022-08-19 | 19.000 | 2,475,102 | -8,400 | 1.09% | 47,026,938 |
| 2022-08-22 | 2022-08-18 | 19.960 | 2,483,502 | +2,400 | 1.09% | 49,570,700 |
| 2022-08-19 | 2022-08-17 | 20.250 | 2,481,102 | +22,000 | 1.09% | 50,242,316 |
| 2022-08-18 | 2022-08-16 | 19.920 | 2,459,102 | -1,900 | 1.08% | 48,985,312 |
| 2022-08-17 | 2022-08-15 | 20.900 | 2,461,002 | -30,000 | 1.08% | 51,434,942 |
| 2022-08-16 | 2022-08-12 | 20.900 | 2,491,002 | -12,049 | 1.10% | 52,061,942 |
| 2022-08-15 | 2022-08-11 | 20.450 | 2,503,051 | +9,900 | 1.10% | 51,187,393 |
| 2022-08-12 | 2022-08-10 | 19.720 | 2,493,151 | +16,732 | 1.10% | 49,164,938 |
| 2022-08-11 | 2022-08-09 | 19.640 | 2,476,419 | -124,818 | 1.09% | 48,636,869 |
| 2022-08-10 | 2022-08-08 | 19.440 | 2,601,237 | +114,840 | 1.15% | 50,568,047 |
| 2022-08-09 | 2022-08-05 | 20.750 | 2,486,397 | -132,652 | 1.10% | 51,592,738 |
| 2022-08-08 | 2022-08-04 | 20.500 | 2,619,049 | +176,100 | 1.15% | 53,690,504 |
| 2022-08-05 | 2022-08-03 | 19.440 | 2,442,949 | -10,500 | 1.08% | 47,490,929 |
| 2022-08-04 | 2022-08-02 | 19.360 | 2,453,449 | -54,543 | 1.08% | 47,498,773 |
| 2022-08-03 | 2022-08-01 | 20.250 | 2,507,992 | +3,801 | 1.11% | 50,786,838 |
| 2022-08-02 | 2022-07-29 | 19.240 | 2,504,191 | +95,000 | 1.10% | 48,180,635 |
| 2022-08-01 | 2022-07-28 | 21.200 | 2,409,191 | -61,090 | 1.06% | 51,074,849 |
| 2022-07-29 | 2022-07-27 | 21.500 | 2,470,281 | +38,000 | 1.09% | 53,111,042 |
| 2022-07-28 | 2022-07-26 | 22.000 | 2,432,281 | -120,477 | 1.07% | 53,510,182 |
| 2022-07-27 | 2022-07-25 | 21.150 | 2,552,758 | +139,600 | 1.12% | 53,990,832 |
| 2022-07-26 | 2022-07-22 | 20.750 | 2,413,158 | -19,490 | 1.06% | 50,073,028 |
| 2022-07-25 | 2022-07-21 | 20.550 | 2,432,648 | -41,934 | 1.07% | 49,990,916 |
| 2022-07-22 | 2022-07-20 | 21.350 | 2,474,582 | +23,141 | 1.09% | 52,832,326 |
| 2022-07-21 | 2022-07-19 | 20.850 | 2,451,441 | -73,319 | 1.08% | 51,112,545 |
| 2022-07-20 | 2022-07-18 | 21.200 | 2,524,760 | +21,786 | 1.11% | 53,524,912 |
| 2022-07-19 | 2022-07-15 | 20.600 | 2,502,974 | +47,666 | 1.10% | 51,561,264 |
| 2022-07-18 | 2022-07-14 | 21.700 | 2,455,308 | +4,637 | 1.08% | 53,280,184 |
| 2022-07-15 | 2022-07-13 | 20.300 | 2,450,671 | -92,338 | 1.08% | 49,748,621 |
| 2022-07-14 | 2022-07-12 | 20.000 | 2,543,009 | +51,360 | 1.12% | 50,860,180 |
| 2022-07-13 | 2022-07-11 | 20.650 | 2,491,649 | -3,422 | 1.10% | 51,452,552 |
| 2022-07-12 | 2022-07-08 | 21.900 | 2,495,071 | -105,818 | 1.10% | 54,642,055 |
| 2022-07-11 | 2022-07-07 | 21.750 | 2,600,889 | -1,520 | 1.15% | 56,569,336 |
| 2022-07-08 | 2022-07-06 | 21.350 | 2,602,409 | +32,462 | 1.15% | 55,561,432 |
| 2022-07-07 | 2022-07-05 | 23.000 | 2,569,947 | +187,000 | 1.13% | 59,108,781 |
| 2022-07-06 | 2022-07-04 | 22.000 | 2,382,947 | +273,000 | 1.05% | 52,424,834 |
| 2022-07-05 | 2022-06-30 | 23.100 | 2,109,947 | -17,000 | 0.93% | 48,739,776 |
| 2022-07-04 | 2022-06-29 | 22.900 | 2,126,947 | -20,000 | 0.94% | 48,707,086 |
| 2022-06-30 | 2022-06-28 | 23.050 | 2,146,947 | +32,000 | 0.95% | 49,487,128 |
| 2022-06-29 | 2022-06-27 | 23.700 | 2,114,947 | +176,600 | 0.93% | 50,124,244 |
| 2022-06-28 | 2022-06-24 | 21.750 | 1,938,347 | +264,249 | 0.85% | 42,159,047 |
| 2022-06-27 | 2022-06-23 | 19.780 | 1,674,098 | +21,406 | 0.74% | 33,113,658 |
| 2022-06-24 | 2022-06-22 | 18.400 | 1,652,692 | -63,200 | 0.73% | 30,409,533 |
| 2022-06-23 | 2022-06-21 | 18.800 | 1,715,892 | +50,000 | 0.76% | 32,258,770 |
| 2022-06-22 | 2022-06-20 | 17.580 | 1,665,892 | +6,000 | 0.73% | 29,286,381 |
| 2022-06-21 | 2022-06-17 | 17.640 | 1,659,892 | -5,981 | 0.73% | 29,280,495 |
| 2022-06-20 | 2022-06-16 | 17.340 | 1,665,873 | +14,900 | 0.73% | 28,886,238 |
| 2022-06-17 | 2022-06-15 | 17.860 | 1,650,973 | -13,328 | 0.73% | 29,486,378 |
| 2022-06-16 | 2022-06-14 | 16.620 | 1,664,301 | +41,300 | 0.73% | 27,660,683 |
| 2022-06-15 | 2022-06-13 | 16.960 | 1,623,001 | +166,000 | 0.72% | 27,526,097 |
| 2022-06-14 | 2022-06-10 | 17.460 | 1,457,001 | +225,100 | 0.64% | 25,439,237 |
| 2022-06-13 | 2022-06-09 | 16.960 | 1,231,901 | +599,600 | 0.54% | 20,893,041 |
| 2022-06-10 | 2022-06-08 | 17.560 | 632,301 | +203,093 | 0.28% | 11,103,206 |
| 2022-06-09 | 2022-06-07 | 16.560 | 429,208 | +171,652 | 0.19% | 7,107,684 |
| 2022-06-08 | 2022-06-06 | 15.920 | 257,556 | -34,000 | 0.11% | 4,100,292 |
| 2022-06-07 | 2022-06-02 | 16.100 | 291,556 | -73,139 | 0.13% | 4,694,052 |
| 2022-06-06 | 2022-06-01 | 16.160 | 364,695 | +66,233 | 0.16% | 5,893,471 |
| 2022-06-02 | 2022-05-31 | 15.920 | 298,462 | -44,000 | 0.13% | 4,751,515 |
| 2022-06-01 | 2022-05-30 | 14.800 | 342,462 | +30,951 | 0.15% | 5,068,438 |
| 2022-05-31 | 2022-05-27 | 13.800 | 311,511 | +35,355 | 0.14% | 4,298,852 |
| 2022-05-30 | 2022-05-26 | 13.360 | 276,156 | -58,434 | 0.12% | 3,689,444 |
| 2022-05-27 | 2022-05-25 | 13.500 | 334,590 | +61,863 | 0.15% | 4,516,965 |
| 2022-05-26 | 2022-05-24 | 13.320 | 272,727 | -75,000 | 0.12% | 3,632,724 |
| 2022-05-25 | 2022-05-23 | 13.100 | 347,727 | +11,000 | 0.15% | 4,555,224 |
| 2022-05-24 | 2022-05-20 | 13.600 | 336,727 | +56,000 | 0.15% | 4,579,487 |
| 2022-05-23 | 2022-05-19 | 13.520 | 280,727 | -25,000 | 0.12% | 3,795,429 |
| 2022-05-20 | 2022-05-18 | 14.040 | 305,727 | +83,000 | 0.13% | 4,292,407 |
| 2022-05-19 | 2022-05-17 | 14.120 | 222,727 | -68,115 | 0.10% | 3,144,905 |
| 2022-05-18 | 2022-05-16 | 12.720 | 290,842 | +50,000 | 0.13% | 3,699,510 |
| 2022-05-16 | 2022-05-12 | 12.760 | 240,842 | -57,000 | 0.11% | 3,073,144 |
| 2022-05-13 | 2022-05-11 | 13.520 | 297,842 | +18,000 | 0.13% | 4,026,824 |
| 2022-05-12 | 2022-05-10 | 13.040 | 279,842 | +70,000 | 0.12% | 3,649,140 |
| 2022-05-11 | 2022-05-06 | 13.880 | 209,842 | +24,700 | 0.09% | 2,912,607 |
| 2022-05-10 | 2022-05-05 | 14.920 | 185,142 | -21,200 | 0.08% | 2,762,319 |
| 2022-05-06 | 2022-05-04 | 14.820 | 206,342 | -381,900 | 0.09% | 3,057,988 |
| 2022-05-05 | 2022-05-03 | 15.500 | 588,242 | +9,000 | 0.26% | 9,117,751 |
| 2022-05-04 | 2022-04-29 | 15.020 | 579,242 | -15,700 | 0.26% | 8,700,215 |
| 2022-05-03 | 2022-04-28 | 14.580 | 594,942 | +18,000 | 0.26% | 8,674,254 |
| 2022-04-29 | 2022-04-27 | 14.700 | 576,942 | +335,431 | 0.25% | 8,481,047 |
| 2022-04-28 | 2022-04-26 | 13.960 | 241,511 | +89,000 | 0.11% | 3,371,494 |
| 2022-04-27 | 2022-04-25 | 14.740 | 152,511 | -7,700 | 0.07% | 2,248,012 |
| 2022-04-26 | 2022-04-22 | 16.140 | 160,211 | +14,000 | 0.07% | 2,585,806 |
| 2022-04-25 | 2022-04-21 | 16.160 | 146,211 | -34,000 | 0.06% | 2,362,770 |
| 2022-04-22 | 2022-04-20 | 17.500 | 180,211 | -8,000 | 0.08% | 3,153,692 |
| 2022-04-21 | 2022-04-19 | 17.660 | 188,211 | -36,700 | 0.08% | 3,323,806 |
| 2022-04-20 | 2022-04-14 | 19.180 | 224,911 | -12,304 | 0.10% | 4,313,793 |
| 2022-04-19 | 2022-04-13 | 16.800 | 237,215 | +57,000 | 0.10% | 3,985,212 |
| 2022-04-14 | 2022-04-12 | 17.960 | 180,215 | -24,661 | 0.08% | 3,236,661 |
| 2022-04-13 | 2022-04-11 | 15.500 | 204,876 | -5,000 | 0.09% | 3,175,578 |
| 2022-04-12 | 2022-04-08 | 16.500 | 209,876 | +21,600 | 0.09% | 3,462,954 |
| 2022-04-11 | 2022-04-07 | 15.800 | 188,276 | -7,178 | 0.08% | 2,974,761 |
| 2022-04-08 | 2022-04-06 | 17.340 | 195,454 | +4,000 | 0.09% | 3,389,172 |
| 2022-04-07 | 2022-04-04 | 17.560 | 191,454 | +7,000 | 0.08% | 3,361,932 |
| 2022-04-06 | 2022-04-01 | 17.740 | 184,454 | -6,835 | 0.08% | 3,272,214 |
| 2022-04-04 | 2022-03-31 | 17.940 | 191,289 | -2,200 | 0.08% | 3,431,725 |
| 2022-04-01 | 2022-03-30 | 18.600 | 193,489 | +11,500 | 0.09% | 3,598,895 |
| 2022-03-31 | 2022-03-29 | 17.880 | 181,989 | -57,000 | 0.08% | 3,253,963 |
| 2022-03-30 | 2022-03-28 | 18.500 | 238,989 | +5,000 | 0.11% | 4,421,296 |
| 2022-03-29 | 2022-03-25 | 16.940 | 233,989 | +6,000 | 0.10% | 3,963,774 |
| 2022-03-28 | 2022-03-24 | 17.860 | 227,989 | +30,000 | 0.10% | 4,071,884 |
| 2022-03-25 | 2022-03-23 | 18.760 | 197,989 | -2,000 | 0.09% | 3,714,274 |
| 2022-03-23 | 2022-03-21 | 18.540 | 199,989 | -3,000 | 0.09% | 3,707,796 |
| 2022-03-22 | 2022-03-18 | 19.700 | 202,989 | -63,200 | 0.09% | 3,998,883 |
| 2022-03-21 | 2022-03-17 | 19.080 | 266,189 | -33,000 | 0.12% | 5,078,886 |
| 2022-03-18 | 2022-03-16 | 17.300 | 299,189 | +78,000 | 0.13% | 5,175,970 |
| 2022-03-17 | 2022-03-15 | 14.700 | 221,189 | -238,968 | 0.10% | 3,251,478 |
| 2022-03-16 | 2022-03-14 | 16.000 | 460,157 | +39,044 | 0.20% | 7,362,512 |
| 2022-03-15 | 2022-03-11 | 18.200 | 421,113 | -38,733 | 0.19% | 7,664,257 |
| 2022-03-14 | 2022-03-10 | 19.160 | 459,846 | +138,000 | 0.20% | 8,810,649 |
| 2022-03-11 | 2022-03-09 | 18.840 | 321,846 | +98,600 | 0.14% | 6,063,579 |
| 2022-03-10 | 2022-03-08 | 19.100 | 223,246 | -11,000 | 0.10% | 4,263,999 |
| 2022-03-09 | 2022-03-07 | 20.350 | 234,246 | -44,300 | 0.10% | 4,766,906 |
| 2022-03-08 | 2022-03-04 | 21.350 | 278,546 | -3,035,838 | 0.12% | 5,946,957 |
| 2022-03-07 | 2022-03-03 | 22.850 | 3,314,384 | +2,939,904 | 1.46% | 75,733,674 |
| 2022-03-04 | 2022-03-02 | 21.650 | 374,480 | -5,665,389 | 0.17% | 8,107,492 |
| 2022-03-03 | 2022-03-01 | 22.050 | 6,039,869 | +5,709,900 | 2.66% | 133,179,111 |
| 2022-03-02 | 2022-02-28 | 22.050 | 329,969 | +3,000 | 0.15% | 7,275,816 |
| 2022-03-01 | 2022-02-25 | 22.550 | 326,969 | +36,000 | 0.14% | 7,373,151 |
| 2022-02-28 | 2022-02-24 | 21.800 | 290,969 | -418 | 0.13% | 6,343,124 |
| 2022-02-25 | 2022-02-23 | 23.050 | 291,387 | +3,050 | 0.13% | 6,716,470 |
| 2022-02-24 | 2022-02-22 | 23.600 | 288,337 | +87,000 | 0.13% | 6,804,753 |
| 2022-02-23 | 2022-02-21 | 24.600 | 201,337 | -11,903 | 0.09% | 4,952,890 |
| 2022-02-22 | 2022-02-18 | 25.200 | 213,240 | +12,000 | 0.09% | 5,373,648 |
| 2022-02-21 | 2022-02-17 | 24.850 | 201,240 | -13,000 | 0.09% | 5,000,814 |
| 2022-02-18 | 2022-02-16 | 25.600 | 214,240 | +20,600 | 0.09% | 5,484,544 |
| 2022-02-17 | 2022-02-15 | 23.800 | 193,640 | +1,900 | 0.09% | 4,608,632 |
| 2022-02-16 | 2022-02-14 | 22.500 | 191,740 | -11,000 | 0.08% | 4,314,150 |
| 2022-02-15 | 2022-02-11 | 22.800 | 202,740 | -32,000 | 0.09% | 4,622,472 |
| 2022-02-14 | 2022-02-10 | 23.350 | 234,740 | +47,000 | 0.10% | 5,481,179 |
| 2022-02-11 | 2022-02-09 | 23.250 | 187,740 | +45,000 | 0.08% | 4,364,955 |
| 2022-02-10 | 2022-02-08 | 21.950 | 142,740 | -3,146,666 | 0.06% | 3,133,143 |
| 2022-02-09 | 2022-02-07 | 21.600 | 3,289,406 | +19,200 | 1.45% | 71,051,170 |
| 2022-02-08 | 2022-02-04 | 20.300 | 3,270,206 | -69,000 | 1.44% | 66,385,182 |
| 2022-02-07 | 2022-01-31 | 20.700 | 3,339,206 | -46,000 | 1.47% | 69,121,564 |
| 2022-02-04 | 2022-01-27 | 20.100 | 3,385,206 | +3,075,200 | 1.49% | 68,042,641 |
| 2022-01-28 | 2022-01-26 | 20.100 | 310,006 | -2,967,163 | 0.14% | 6,231,121 |
| 2022-01-27 | 2022-01-25 | 20.550 | 3,277,169 | +18,000 | 1.44% | 67,345,823 |
| 2022-01-26 | 2022-01-24 | 21.250 | 3,259,169 | +3,086,900 | 1.44% | 69,257,341 |
| 2022-01-25 | 2022-01-21 | 21.900 | 172,269 | -13,000 | 0.08% | 3,772,691 |
| 2022-01-24 | 2022-01-20 | 21.200 | 185,269 | -33,300 | 0.08% | 3,927,703 |
| 2022-01-21 | 2022-01-19 | 20.550 | 218,569 | -1,000 | 0.10% | 4,491,593 |
| 2022-01-20 | 2022-01-18 | 20.850 | 219,569 | +41,000 | 0.10% | 4,578,014 |
| 2022-01-19 | 2022-01-17 | 19.980 | 178,569 | -130,141 | 0.08% | 3,567,809 |
| 2022-01-18 | 2022-01-14 | 21.300 | 308,710 | +140,400 | 0.14% | 6,575,523 |
| 2022-01-17 | 2022-01-13 | 21.550 | 168,310 | -43,000 | 0.07% | 3,627,080 |
| 2022-01-14 | 2022-01-12 | 22.400 | 211,310 | +32,000 | 0.09% | 4,733,344 |
| 2022-01-13 | 2022-01-11 | 21.600 | 179,310 | -27,000 | 0.08% | 3,873,096 |
| 2022-01-12 | 2022-01-10 | 22.150 | 206,310 | -34,000 | 0.09% | 4,569,766 |
| 2022-01-11 | 2022-01-07 | 22.000 | 240,310 | +50,000 | 0.11% | 5,286,820 |
| 2022-01-10 | 2022-01-06 | 22.300 | 190,310 | +21,004 | 0.08% | 4,243,913 |
| 2022-01-07 | 2022-01-05 | 21.900 | 169,306 | -17,300 | 0.07% | 3,707,801 |
| 2022-01-06 | 2022-01-04 | 23.550 | 186,606 | +13,000 | 0.08% | 4,394,571 |
| 2022-01-05 | 2022-01-03 | 23.500 | 173,606 | -60,585 | 0.08% | 4,079,741 |
| 2022-01-04 | 2021-12-31 | 24.050 | 234,191 | +41,000 | 0.10% | 5,632,294 |
| 2022-01-03 | 2021-12-29 | 24.000 | 193,191 | +41,200 | 0.09% | 4,636,584 |
| 2021-12-30 | 2021-12-28 | 24.250 | 151,991 | -24,700 | 0.07% | 3,685,782 |
| 2021-12-29 | 2021-12-24 | 24.250 | 176,691 | -13,974 | 0.08% | 4,284,757 |
| 2021-12-28 | 2021-12-22 | 23.800 | 190,665 | +44,900 | 0.08% | 4,537,827 |
| 2021-12-23 | 2021-12-21 | 22.000 | 145,765 | +4,000 | 0.06% | 3,206,830 |
| 2021-12-22 | 2021-12-20 | 22.300 | 141,765 | +6,000 | 0.06% | 3,161,360 |
| 2021-12-21 | 2021-12-17 | 24.500 | 135,765 | -15,100 | 0.06% | 3,326,242 |
| 2021-12-20 | 2021-12-16 | 24.000 | 150,865 | -6,000 | 0.07% | 3,620,760 |
| 2021-12-17 | 2021-12-15 | 23.450 | 156,865 | -22,000 | 0.07% | 3,678,484 |
| 2021-12-16 | 2021-12-14 | 24.100 | 178,865 | +23,500 | 0.08% | 4,310,646 |
| 2021-12-15 | 2021-12-13 | 23.800 | 155,365 | -12,000 | 0.07% | 3,697,687 |
| 2021-12-14 | 2021-12-10 | 25.400 | 167,365 | -5,000 | 0.07% | 4,251,071 |
| 2021-12-13 | 2021-12-09 | 26.850 | 172,365 | -2,000 | 0.08% | 4,628,000 |
| 2021-12-10 | 2021-12-08 | 26.200 | 174,365 | +20,900 | 0.08% | 4,568,363 |
| 2021-12-09 | 2021-12-07 | 24.800 | 153,465 | +26,000 | 0.07% | 3,805,932 |
| 2021-12-08 | 2021-12-06 | 23.450 | 127,465 | -8,100 | 0.06% | 2,989,054 |
| 2021-12-07 | 2021-12-03 | 25.200 | 135,565 | -1,000 | 0.06% | 3,416,238 |
| 2021-12-06 | 2021-12-02 | 24.900 | 136,565 | -67,436 | 0.06% | 3,400,468 |
| 2021-12-03 | 2021-12-01 | 25.950 | 204,001 | -4,000 | 0.09% | 5,293,826 |
| 2021-12-02 | 2021-11-30 | 25.450 | 208,001 | -7,000 | 0.09% | 5,293,625 |
| 2021-12-01 | 2021-11-29 | 24.700 | 215,001 | +4,000 | 0.09% | 5,310,525 |
| 2021-11-30 | 2021-11-26 | 25.500 | 211,001 | +22,700 | 0.09% | 5,380,526 |
| 2021-11-29 | 2021-11-25 | 27.100 | 188,301 | -2,000 | 0.08% | 5,102,957 |
| 2021-11-26 | 2021-11-24 | 27.250 | 190,301 | -2,000 | 0.08% | 5,185,702 |
| 2021-11-25 | 2021-11-23 | 26.850 | 192,301 | +10,000 | 0.08% | 5,163,282 |
| 2021-11-24 | 2021-11-22 | 26.400 | 182,301 | +3,000 | 0.08% | 4,812,746 |
| 2021-11-23 | 2021-11-19 | 26.750 | 179,301 | -19,000 | 0.08% | 4,796,302 |
| 2021-11-22 | 2021-11-18 | 26.550 | 198,301 | +1,400 | 0.09% | 5,264,892 |
| 2021-11-19 | 2021-11-17 | 27.250 | 196,901 | +20,740 | 0.09% | 5,365,552 |
| 2021-11-18 | 2021-11-16 | 27.000 | 176,161 | -8,000 | 0.08% | 4,756,347 |
| 2021-11-17 | 2021-11-15 | 26.300 | 184,161 | +22,000 | 0.08% | 4,843,434 |
| 2021-11-16 | 2021-11-12 | 25.600 | 162,161 | -8,000 | 0.07% | 4,151,322 |
| 2021-11-15 | 2021-11-11 | 26.850 | 170,161 | -50,900 | 0.07% | 4,568,823 |
| 2021-11-12 | 2021-11-10 | 26.100 | 221,061 | -1,605,746 | 0.10% | 5,769,692 |
| 2021-11-11 | 2021-11-09 | 27.150 | 1,826,807 | -1,216,000 | 0.81% | 49,597,810 |
| 2021-11-10 | 2021-11-08 | 27.300 | 3,042,807 | -39,000 | 1.34% | 83,068,631 |
| 2021-11-09 | 2021-11-05 | 26.350 | 3,081,807 | +2,420,231 | 1.36% | 81,205,614 |
| 2021-11-08 | 2021-11-04 | 27.650 | 661,576 | +9,336 | 0.29% | 18,292,576 |
| 2021-11-05 | 2021-11-03 | 29.550 | 652,240 | -2,000 | 0.29% | 19,273,692 |
| 2021-11-04 | 2021-11-02 | 30.700 | 654,240 | -36,000 | 0.29% | 20,085,168 |
| 2021-11-03 | 2021-11-01 | 30.300 | 690,240 | +32,000 | 0.30% | 20,914,272 |
| 2021-11-02 | 2021-10-29 | 31.550 | 658,240 | -20,000 | 0.29% | 20,767,472 |
| 2021-11-01 | 2021-10-28 | 31.250 | 678,240 | -14,000 | 0.30% | 21,195,000 |
| 2021-10-29 | 2021-10-27 | 30.250 | 692,240 | -3,000 | 0.31% | 20,940,260 |
| 2021-10-28 | 2021-10-26 | 31.000 | 695,240 | -23,000 | 0.31% | 21,552,440 |
| 2021-10-27 | 2021-10-25 | 30.850 | 718,240 | -23,000 | 0.32% | 22,157,704 |
| 2021-10-26 | 2021-10-22 | 30.200 | 741,240 | -81,000 | 0.33% | 22,385,448 |
| 2021-10-25 | 2021-10-21 | 30.800 | 822,240 | -15,000 | 0.36% | 25,324,992 |
| 2021-10-22 | 2021-10-20 | 31.750 | 837,240 | -37,000 | 0.37% | 26,582,370 |
| 2021-10-21 | 2021-10-19 | 32.000 | 874,240 | -38,000 | 0.39% | 27,975,680 |
| 2021-10-20 | 2021-10-18 | 30.500 | 912,240 | -132,000 | 0.40% | 27,823,320 |
| 2021-10-19 | 2021-10-15 | 32.200 | 1,044,240 | -39,000 | 0.46% | 33,624,528 |
| 2021-10-15 | 2021-10-11 | 31.750 | 1,083,240 | +107,000 | 0.48% | 34,392,870 |
| 2021-10-12 | 2021-10-08 | 32.150 | 976,240 | -6,000 | 0.43% | 31,386,116 |
| 2021-10-11 | 2021-10-07 | 32.050 | 982,240 | -1,000 | 0.43% | 31,480,792 |
| 2021-10-07 | 2021-10-05 | 32.100 | 983,240 | -14,000 | 0.43% | 31,562,004 |
| 2021-10-06 | 2021-10-04 | 33.350 | 997,240 | +1,000 | 0.44% | 33,257,954 |
| 2021-10-05 | 2021-09-30 | 32.600 | 996,240 | +355,000 | 0.44% | 32,477,424 |
| 2021-10-04 | 2021-09-29 | 33.200 | 641,240 | +508,200 | 0.28% | 21,289,168 |
| 2021-09-29 | 2021-09-27 | 32.000 | 133,040 | -40,700 | 0.06% | 4,257,280 |
| 2021-09-28 | 2021-09-24 | 33.800 | 173,740 | +30,404 | 0.08% | 5,872,412 |
| 2021-09-27 | 2021-09-23 | 31.700 | 143,336 | -15,428 | 0.06% | 4,543,751 |
| 2021-09-24 | 2021-09-21 | 31.300 | 158,764 | -3,400 | 0.07% | 4,969,313 |
| 2021-09-23 | 2021-09-20 | 31.300 | 162,164 | +19,000 | 0.07% | 5,075,733 |
| 2021-09-20 | 2021-09-16 | 32.000 | 143,164 | +2,505 | 0.06% | 4,581,248 |
| 2021-09-17 | 2021-09-15 | 31.200 | 140,659 | +16,000 | 0.06% | 4,388,561 |
| 2021-09-16 | 2021-09-14 | 31.950 | 124,659 | -19,600 | 0.05% | 3,982,855 |
| 2021-09-15 | 2021-09-13 | 31.350 | 144,259 | +15,900 | 0.06% | 4,522,520 |
| 2021-09-14 | 2021-09-10 | 31.250 | 128,359 | +10,640 | 0.06% | 4,011,219 |
| 2021-09-13 | 2021-09-09 | 28.350 | 117,719 | -6,000 | 0.05% | 3,337,334 |
| 2021-09-10 | 2021-09-08 | 28.300 | 123,719 | +13,000 | 0.05% | 3,501,248 |
| 2021-09-09 | 2021-09-07 | 26.500 | 110,719 | -45,600 | 0.05% | 2,934,054 |
| 2021-09-08 | 2021-09-06 | 26.350 | 156,319 | +39,600 | 0.07% | 4,119,006 |
| 2021-09-07 | 2021-09-03 | 27.350 | 116,719 | -15,500 | 0.05% | 3,192,265 |
| 2021-09-06 | 2021-09-02 | 27.900 | 132,219 | -17,449 | 0.06% | 3,688,910 |
| 2021-09-03 | 2021-09-01 | 25.600 | 149,668 | -26,000 | 0.07% | 3,831,501 |
| 2021-09-02 | 2021-08-31 | 24.500 | 175,668 | +71,000 | 0.08% | 4,303,866 |
| 2021-08-31 | 2021-08-27 | 23.900 | 104,668 | -16,000 | 0.05% | 2,501,565 |
| 2021-08-30 | 2021-08-26 | 25.400 | 120,668 | -2,000 | 0.05% | 3,064,967 |
| 2021-08-27 | 2021-08-25 | 24.800 | 122,668 | -7,910 | 0.05% | 3,042,166 |
| 2021-08-26 | 2021-08-24 | 24.850 | 130,578 | +9,400 | 0.06% | 3,244,863 |
| 2021-08-25 | 2021-08-23 | 25.250 | 121,178 | -4,467 | 0.05% | 3,059,744 |
| 2021-08-24 | 2021-08-20 | 22.250 | 125,645 | +18,000 | 0.06% | 2,795,601 |
| 2021-08-23 | 2021-08-19 | 23.250 | 107,645 | -31,900 | 0.05% | 2,502,746 |
| 2021-08-20 | 2021-08-18 | 23.800 | 139,545 | -27,000 | 0.06% | 3,321,171 |
| 2021-08-19 | 2021-08-17 | 23.700 | 166,545 | +59,402 | 0.07% | 3,947,116 |
| 2021-08-18 | 2021-08-16 | 24.100 | 107,143 | -5,000 | 0.05% | 2,582,146 |
| 2021-08-17 | 2021-08-13 | 24.850 | 112,143 | +400 | 0.05% | 2,786,754 |
| 2021-08-16 | 2021-08-12 | 25.200 | 111,743 | -16,000 | 0.05% | 2,815,924 |
| 2021-08-13 | 2021-08-11 | 26.150 | 127,743 | +1,000 | 0.06% | 3,340,479 |
| 2021-08-12 | 2021-08-10 | 25.200 | 126,743 | +12,000 | 0.06% | 3,193,924 |
| 2021-08-11 | 2021-08-09 | 25.900 | 114,743 | +4,100 | 0.05% | 2,971,844 |
| 2021-08-10 | 2021-08-06 | 25.150 | 110,643 | +4,000 | 0.05% | 2,782,671 |
| 2021-08-09 | 2021-08-05 | 24.100 | 106,643 | -40,329 | 0.05% | 2,570,096 |
| 2021-08-06 | 2021-08-04 | 24.050 | 146,972 | +13,000 | 0.06% | 3,534,677 |
| 2021-08-05 | 2021-08-03 | 24.100 | 133,972 | +28,000 | 0.06% | 3,228,725 |
| 2021-08-04 | 2021-08-02 | 24.400 | 105,972 | -31,400 | 0.05% | 2,585,717 |
| 2021-08-03 | 2021-07-30 | 24.950 | 137,372 | -136,597 | 0.06% | 3,427,431 |
| 2021-08-02 | 2021-07-29 | 26.550 | 273,969 | +129,000 | 0.12% | 7,273,877 |
| 2021-07-30 | 2021-07-28 | 25.650 | 144,969 | +13,000 | 0.06% | 3,718,455 |
| 2021-07-29 | 2021-07-27 | 26.600 | 131,969 | -47,221 | 0.06% | 3,510,375 |
| 2021-07-28 | 2021-07-26 | 26.550 | 179,190 | +35,900 | 0.08% | 4,757,494 |
| 2021-07-27 | 2021-07-23 | 28.250 | 143,290 | +29,200 | 0.06% | 4,047,942 |
| 2021-07-26 | 2021-07-22 | 29.150 | 114,090 | +9,000 | 0.05% | 3,325,724 |
| 2021-07-23 | 2021-07-21 | 26.650 | 105,090 | -26,900 | 0.05% | 2,800,648 |
| 2021-07-22 | 2021-07-20 | 24.750 | 131,990 | -26,000 | 0.06% | 3,266,752 |
| 2021-07-20 | 2021-07-16 | 27.250 | 157,990 | +40,000 | 0.07% | 4,305,228 |
| 2021-07-19 | 2021-07-15 | 27.950 | 117,990 | -28,100 | 0.05% | 3,297,820 |
| 2021-07-16 | 2021-07-14 | 27.250 | 146,090 | +33,000 | 0.06% | 3,980,952 |
| 2021-07-15 | 2021-07-13 | 27.200 | 113,090 | -52,300 | 0.05% | 3,076,048 |
| 2021-07-14 | 2021-07-12 | 26.950 | 165,390 | +25,000 | 0.07% | 4,457,260 |
| 2021-07-13 | 2021-07-09 | 26.600 | 140,390 | +27,300 | 0.06% | 3,734,374 |
| 2021-07-12 | 2021-07-08 | 26.900 | 113,090 | +8,000 | 0.05% | 3,042,121 |
| 2021-07-07 | 2021-07-05 | 30.000 | 105,090 | +27 | 0.05% | 3,152,700 |
| 2021-07-06 | 2021-07-02 | 30.850 | 105,063 | -1,400 | 0.05% | 3,241,194 |
| 2021-07-05 | 2021-06-30 | 32.450 | 106,463 | -22,450 | 0.05% | 3,454,724 |
| 2021-07-02 | 2021-06-29 | 32.450 | 128,913 | +9,934 | 0.06% | 4,183,227 |
| 2021-06-30 | 2021-06-28 | 32.200 | 118,979 | -6,274 | 0.05% | 3,831,124 |
| 2021-06-29 | 2021-06-25 | 32.800 | 125,253 | -41,525 | 0.06% | 4,108,298 |
| 2021-06-28 | 2021-06-24 | 33.800 | 166,778 | +52,000 | 0.07% | 5,637,096 |
| 2021-06-25 | 2021-06-23 | 33.050 | 114,778 | +7,000 | 0.05% | 3,793,413 |
| 2021-06-24 | 2021-06-22 | 33.400 | 107,778 | -12,000 | 0.05% | 3,599,785 |
| 2021-06-23 | 2021-06-21 | 33.000 | 119,778 | +3,277 | 0.05% | 3,952,674 |
| 2021-06-22 | 2021-06-18 | 34.000 | 116,501 | -100 | 0.05% | 3,961,034 |
| 2021-06-21 | 2021-06-17 | 33.200 | 116,601 | +11,500 | 0.05% | 3,871,153 |
| 2021-06-17 | 2021-06-15 | 35.800 | 105,101 | -30,900 | 0.05% | 3,762,616 |
| 2021-06-16 | 2021-06-11 | 34.100 | 136,001 | +1,392 | 0.06% | 4,637,634 |
| 2021-06-15 | 2021-06-10 | 32.650 | 134,609 | +16,786 | 0.06% | 4,394,984 |
| 2021-06-11 | 2021-06-09 | 30.950 | 117,823 | -630 | 0.05% | 3,646,622 |
| 2021-06-10 | 2021-06-08 | 31.600 | 118,453 | -9,408 | 0.05% | 3,743,115 |
| 2021-06-09 | 2021-06-07 | 32.700 | 127,861 | -5,000 | 0.06% | 4,181,055 |
| 2021-06-08 | 2021-06-04 | 33.500 | 132,861 | +6,000 | 0.06% | 4,450,844 |
| 2021-06-07 | 2021-06-03 | 34.200 | 126,861 | +9,000 | 0.06% | 4,338,646 |
| 2021-06-04 | 2021-06-02 | 35.600 | 117,861 | +3,907 | 0.05% | 4,195,852 |
| 2021-06-03 | 2021-06-01 | 37.300 | 113,954 | -10,000 | 0.05% | 4,250,484 |
| 2021-06-02 | 2021-05-31 | 35.750 | 123,954 | +28,454 | 0.05% | 4,431,356 |
| 2021-06-01 | 2021-05-28 | 33.050 | 95,500 | +13,000 | 0.04% | 3,156,275 |
| 2021-05-31 | 2021-05-27 | 32.350 | 82,500 | +20,000 | 0.04% | 2,668,875 |
| 2021-05-28 | 2021-05-26 | 31.800 | 62,500 | -4,842 | 0.03% | 1,987,500 |
| 2021-05-27 | 2021-05-25 | 31.800 | 67,342 | +1,276 | 0.03% | 2,141,476 |
| 2021-05-26 | 2021-05-24 | 32.750 | 66,066 | +5,000 | 0.03% | 2,163,662 |
| 2021-05-25 | 2021-05-21 | 33.150 | 61,066 | -14,887 | 0.03% | 2,024,338 |
| 2021-05-24 | 2021-05-20 | 33.250 | 75,953 | +1,101 | 0.03% | 2,525,437 |
| 2021-05-21 | 2021-05-18 | 33.750 | 74,852 | -17,620 | 0.03% | 2,526,255 |
| 2021-05-20 | 2021-05-17 | 32.950 | 92,472 | +27,000 | 0.04% | 3,046,952 |
| 2021-05-18 | 2021-05-14 | 32.400 | 65,472 | +6,000 | 0.03% | 2,121,293 |
| 2021-05-17 | 2021-05-13 | 32.300 | 59,472 | -48,000 | 0.03% | 1,920,946 |
| 2021-05-14 | 2021-05-12 | 33.000 | 107,472 | +67,600 | 0.05% | 3,546,576 |
| 2021-05-11 | 2021-05-07 | 33.250 | 39,872 | -19,300 | 0.02% | 1,325,744 |
| 2021-05-10 | 2021-05-06 | 33.650 | 59,172 | +17,000 | 0.03% | 1,991,138 |
| 2021-05-07 | 2021-05-05 | 32.550 | 42,172 | -39,000 | 0.02% | 1,372,699 |
| 2021-05-06 | 2021-05-04 | 32.850 | 81,172 | -47,526 | 0.04% | 2,666,500 |
| 2021-05-05 | 2021-05-03 | 34.450 | 128,698 | -31,000 | 0.06% | 4,433,646 |
| 2021-05-04 | 2021-04-30 | 33.000 | 159,698 | -585,000 | 0.07% | 5,270,034 |
| 2021-05-03 | 2021-04-29 | 32.500 | 744,698 | -1,089 | 0.33% | 24,202,685 |
| 2021-04-27 | 2021-04-23 | 33.850 | 745,787 | -22,800 | 0.33% | 25,244,890 |
| 2021-04-16 | 2021-04-14 | 33.850 | 768,587 | +9,616 | 0.34% | 26,016,670 |
| 2021-04-13 | 2021-04-09 | 33.850 | 758,971 | -810 | 0.33% | 25,691,168 |
| 2021-04-08 | 2021-04-01 | 33.850 | 759,781 | +810 | 0.33% | 25,718,587 |
| 2021-04-07 | 2021-03-31 | 33.850 | 758,971 | +13,100 | 0.33% | 25,691,168 |
| 2021-03-29 | 2021-03-25 | 30.300 | 745,871 | -21,700 | 0.33% | 22,599,891 |
| 2021-03-26 | 2021-03-24 | 31.200 | 767,571 | -153,096 | 0.34% | 23,948,215 |
| 2021-03-25 | 2021-03-23 | 33.850 | 920,667 | +865 | 0.41% | 31,164,578 |
| 2021-03-24 | 2021-03-22 | 36.100 | 919,802 | -133,605 | 0.41% | 33,204,852 |
| 2021-03-23 | 2021-03-19 | 37.450 | 1,053,407 | +278,496 | 0.46% | 39,450,092 |
| 2021-03-22 | 2021-03-18 | 38.250 | 774,911 | -823,953 | 0.34% | 29,640,346 |
| 2021-03-19 | 2021-03-17 | 35.650 | 1,598,864 | +667,000 | 0.70% | 56,999,502 |
| 2021-03-18 | 2021-03-16 | 38.300 | 931,864 | +167,500 | 0.41% | 35,690,391 |
| 2021-03-17 | 2021-03-15 | 37.850 | 764,364 | -1,076,520 | 0.34% | 28,931,177 |
| 2021-03-16 | 2021-03-12 | 37.350 | 1,840,884 | +1,097,000 | 0.81% | 68,757,017 |
| 2021-03-15 | 2021-03-11 | 36.600 | 743,884 | -41,900 | 0.33% | 27,226,154 |
| 2021-03-12 | 2021-03-10 | 34.100 | 785,784 | -1,624,062 | 0.35% | 26,795,234 |
| 2021-03-11 | 2021-03-09 | 32.100 | 2,409,846 | -373,000 | 1.06% | 77,356,057 |
| 2021-03-10 | 2021-03-08 | 33.250 | 2,782,846 | +2,039,000 | 1.23% | 92,529,630 |
| 2021-03-09 | 2021-03-05 | 33.950 | 743,846 | -16,600 | 0.33% | 25,253,572 |
| 2021-03-08 | 2021-03-04 | 30.700 | 760,446 | -3,050,438 | 0.34% | 23,345,692 |
| 2021-03-05 | 2021-03-03 | 33.350 | 3,810,884 | -143,000 | 1.68% | 127,092,981 |
| 2021-03-04 | 2021-03-02 | 32.700 | 3,953,884 | -829,000 | 1.74% | 129,292,007 |
| 2021-03-03 | 2021-03-01 | 33.750 | 4,782,884 | +2,282,400 | 2.11% | 161,422,335 |
| 2021-03-02 | 2021-02-26 | 33.300 | 2,500,484 | -2,140,345 | 1.10% | 83,266,117 |
| 2021-03-01 | 2021-02-25 | 33.300 | 4,640,829 | +319,000 | 2.05% | 154,539,606 |
| 2021-02-26 | 2021-02-24 | 33.950 | 4,321,829 | +392,000 | 1.90% | 146,726,095 |
| 2021-02-25 | 2021-02-23 | 36.500 | 3,929,829 | +2,571,900 | 1.73% | 143,438,758 |
| 2021-02-24 | 2021-02-22 | 37.150 | 1,357,929 | +135,000 | 0.60% | 50,447,062 |
| 2021-02-23 | 2021-02-19 | 37.500 | 1,222,929 | +16,065 | 0.54% | 45,859,838 |
| 2021-02-22 | 2021-02-18 | 39.200 | 1,206,864 | -11,693 | 0.53% | 47,309,069 |
| 2021-02-19 | 2021-02-17 | 40.400 | 1,218,557 | -83,216 | 0.54% | 49,229,703 |
| 2021-02-18 | 2021-02-16 | 39.800 | 1,301,773 | +44,293 | 0.57% | 51,810,565 |
| 2021-02-17 | 2021-02-11 | 41.500 | 1,257,480 | -2,356,376 | 0.55% | 52,185,420 |
| 2021-02-16 | 2021-02-09 | 40.900 | 3,613,856 | +2,512,600 | 1.59% | 147,806,710 |
| 2021-02-10 | 2021-02-08 | 41.700 | 1,101,256 | +24,100 | 0.49% | 45,922,375 |
| 2021-02-09 | 2021-02-05 | 43.000 | 1,077,156 | +1,784 | 0.47% | 46,317,708 |
| 2021-02-08 | 2021-02-04 | 42.200 | 1,075,372 | +22,512 | 0.47% | 45,380,698 |
| 2021-02-05 | 2021-02-03 | 44.850 | 1,052,860 | -27,000 | 0.46% | 47,220,771 |
| 2021-02-04 | 2021-02-02 | 45.950 | 1,079,860 | +9,900 | 0.48% | 49,619,567 |
| 2021-02-03 | 2021-02-01 | 46.450 | 1,069,960 | +7,000 | 0.47% | 49,699,642 |
| 2021-02-02 | 2021-01-29 | 44.900 | 1,062,960 | +10,104 | 0.47% | 47,726,904 |
| 2021-01-28 | 2021-01-26 | 47.450 | 1,052,856 | -10,000 | 0.46% | 49,958,017 |
| 2021-01-27 | 2021-01-25 | 44.800 | 1,062,856 | +25,964 | 0.47% | 47,615,949 |
| 2021-01-26 | 2021-01-22 | 40.000 | 1,036,892 | +437,000 | 0.46% | 41,475,680 |
| 2021-01-25 | 2021-01-21 | 41.150 | 599,892 | +339,500 | 0.26% | 24,685,556 |
| 2021-01-22 | 2021-01-20 | 41.800 | 260,392 | +147,000 | 0.11% | 10,884,386 |
| 2021-01-21 | 2021-01-19 | 39.250 | 113,392 | -7,568 | 0.05% | 4,450,636 |
| 2021-01-20 | 2021-01-18 | 38.500 | 120,960 | -2,432 | 0.05% | 4,656,960 |
| 2021-01-19 | 2021-01-15 | 38.700 | 123,392 | -10,004 | 0.05% | 4,775,270 |
| 2021-01-18 | 2021-01-14 | 39.450 | 133,396 | +6,566 | 0.06% | 5,262,472 |
| 2021-01-15 | 2021-01-13 | 38.600 | 126,830 | -6,000 | 0.06% | 4,895,638 |
| 2021-01-14 | 2021-01-12 | 40.200 | 132,830 | +11,071 | 0.06% | 5,339,766 |
| 2021-01-13 | 2021-01-11 | 43.200 | 121,759 | -1,224 | 0.05% | 5,259,989 |
| 2021-01-12 | 2021-01-08 | 45.100 | 122,983 | -2,585 | 0.05% | 5,546,533 |
| 2021-01-11 | 2021-01-07 | 42.850 | 125,568 | -298,907 | 0.06% | 5,380,589 |
| 2021-01-08 | 2021-01-06 | 41.000 | 424,475 | +303,000 | 0.19% | 17,403,475 |
| 2021-01-07 | 2021-01-05 | 41.000 | 121,475 | -1,002 | 0.05% | 4,980,475 |
| 2021-01-06 | 2021-01-04 | 43.750 | 122,477 | -42,836 | 0.05% | 5,358,369 |
| 2021-01-05 | 2020-12-31 | 41.100 | 165,313 | +44,236 | 0.07% | 6,794,364 |
| 2021-01-04 | 2020-12-29 | 40.100 | 121,077 | -16,948 | 0.05% | 4,855,188 |
| 2020-12-30 | 2020-12-28 | 41.850 | 138,025 | +24,613 | 0.06% | 5,776,346 |
| 2020-12-29 | 2020-12-24 | 41.900 | 113,412 | -22,400 | 0.05% | 4,751,963 |
| 2020-12-28 | 2020-12-22 | 37.900 | 135,812 | +30,000 | 0.06% | 5,147,275 |
| 2020-12-23 | 2020-12-21 | 38.100 | 105,812 | -10,500 | 0.05% | 4,031,437 |
| 2020-12-22 | 2020-12-18 | 36.050 | 116,312 | +29,256 | 0.05% | 4,193,048 |
| 2020-12-21 | 2020-12-17 | 36.000 | 87,056 | +6,600 | 0.04% | 3,134,016 |
| 2020-12-18 | 2020-12-16 | 36.450 | 80,456 | -1,000 | 0.04% | 2,932,621 |
| 2020-12-17 | 2020-12-15 | 36.750 | 81,456 | -21,000 | 0.04% | 2,993,508 |
| 2020-12-16 | 2020-12-14 | 35.800 | 102,456 | +26,000 | 0.05% | 3,667,925 |
| 2020-12-15 | 2020-12-11 | 37.000 | 76,456 | -33,000 | 0.03% | 2,828,872 |
| 2020-12-14 | 2020-12-10 | 36.800 | 109,456 | +2,184 | 0.05% | 4,027,981 |
| 2020-12-11 | 2020-12-09 | 37.150 | 107,272 | +86,000 | 0.05% | 3,985,155 |
| 2020-12-10 | 2020-12-08 | 36.250 | 21,272 | +9,500 | 0.01% | 771,110 |
| 2020-12-09 | 2020-12-07 | 34.600 | 11,772 | -7,272 | 0.01% | 407,311 |
| 2020-12-08 | 2020-12-04 | 34.800 | 19,044 | +7,472 | 0.01% | 662,731 |
| 2020-12-07 | 2020-12-03 | 32.750 | 11,572 | +11,000 | 0.01% | 378,983 |
| 2020-12-04 | 2020-12-02 | 32.750 | 572 | -14,200 | 0.00% | 18,733 |
| 2020-12-03 | 2020-12-01 | 34.650 | 14,772 | -9,104 | 0.01% | 511,850 |
| 2020-12-02 | 2020-11-30 | 32.100 | 23,876 | +16,300 | 0.01% | 766,420 |
| 2020-12-01 | 2020-11-27 | 29.300 | 7,576 | +7,000 | 0.00% | 221,977 |
| 2020-11-27 | 2020-11-25 | 30.100 | 576 | -16,608 | 0.00% | 17,338 |
| 2020-11-26 | 2020-11-24 | 29.050 | 17,184 | -36,474 | 0.01% | 499,195 |
| 2020-11-25 | 2020-11-23 | 30.050 | 53,658 | +36,000 | 0.02% | 1,612,423 |
| 2020-11-24 | 2020-11-20 | 31.650 | 17,658 | +14,600 | 0.01% | 558,876 |
| 2020-11-23 | 2020-11-19 | 31.900 | 3,058 | +2,000 | 0.00% | 97,550 |
| 2020-11-20 | 2020-11-18 | 32.300 | 1,058 | +888 | 0.00% | 34,173 |
| 2020-11-19 | 2020-11-17 | 33.850 | 170 | -6,400 | 0.00% | 5,754 |
| 2020-11-18 | 2020-11-16 | 32.950 | 6,570 | -6,000 | 0.00% | 216,482 |
| 2020-11-17 | 2020-11-13 | 34.500 | 12,570 | -30,600 | 0.01% | 433,665 |
| 2020-11-16 | 2020-11-12 | 35.400 | 43,170 | +43,000 | 0.02% | 1,528,218 |
| 2020-11-12 | 2020-11-10 | 36.800 | 170 | -4,600 | 0.00% | 6,256 |
| 2020-11-11 | 2020-11-09 | 36.950 | 4,770 | -14,182 | 0.00% | 176,252 |
| 2020-11-10 | 2020-11-06 | 35.600 | 18,952 | +16,900 | 0.01% | 674,691 |
| 2020-11-09 | 2020-11-05 | 36.900 | 2,052 | -2,000 | 0.00% | 75,719 |
| 2020-11-06 | 2020-11-04 | 35.850 | 4,052 | +3,606 | 0.00% | 145,264 |
| 2020-11-04 | 2020-11-02 | 35.550 | 446 | -1,700 | 0.00% | 15,855 |
| 2020-11-03 | 2020-10-30 | 33.050 | 2,146 | -28,300 | 0.00% | 70,925 |
| 2020-11-02 | 2020-10-29 | 37.500 | 30,446 | +800 | 0.01% | 1,141,725 |
| 2020-10-30 | 2020-10-28 | 34.550 | 29,646 | +1,500 | 0.01% | 1,024,269 |
| 2020-10-29 | 2020-10-27 | 32.750 | 28,146 | +1,000 | 0.01% | 921,782 |
| 2020-10-28 | 2020-10-23 | 33.800 | 27,146 | -17,300 | 0.01% | 917,535 |
| 2020-10-27 | 2020-10-22 | 35.700 | 44,446 | -19,153 | 0.02% | 1,586,722 |
| 2020-10-23 | 2020-10-21 | 36.050 | 63,599 | +14,600 | 0.03% | 2,292,744 |
| 2020-10-22 | 2020-10-20 | 36.100 | 48,999 | -11,921 | 0.02% | 1,768,864 |
| 2020-10-21 | 2020-10-19 | 34.600 | 60,920 | +1,000 | 0.03% | 2,107,832 |
| 2020-10-20 | 2020-10-16 | 36.500 | 59,920 | -4,000 | 0.03% | 2,187,080 |
| 2020-10-19 | 2020-10-15 | 37.350 | 63,920 | +2,900 | 0.03% | 2,387,412 |
| 2020-10-16 | 2020-10-14 | 37.550 | 61,020 | +17,000 | 0.03% | 2,291,301 |
| 2020-10-15 | 2020-10-12 | 38.900 | 44,020 | -25,155 | 0.02% | 1,712,378 |
| 2020-10-14 | 2020-10-09 | 38.900 | 69,175 | +25,000 | 0.03% | 2,690,908 |
| 2020-10-12 | 2020-10-08 | 39.950 | 44,175 | -7,776 | 0.02% | 1,764,791 |
| 2020-10-09 | 2020-10-07 | 41.650 | 51,951 | +7,700 | 0.02% | 2,163,759 |
| 2020-10-08 | 2020-10-06 | 42.000 | 44,251 | +151 | 0.02% | 1,858,542 |
| 2020-10-07 | 2020-10-05 | 41.800 | 44,100 | -5,100 | 0.02% | 1,843,380 |
| 2020-10-06 | 2020-09-30 | 43.500 | 49,200 | -7,000 | 0.02% | 2,140,200 |
| 2020-10-05 | 2020-09-29 | 42.000 | 56,200 | -9,801 | 0.02% | 2,360,400 |
| 2020-09-30 | 2020-09-28 | 43.150 | 66,001 | -3,000 | 0.03% | 2,847,943 |
| 2020-09-29 | 2020-09-25 | 40.250 | 69,001 | +9,400 | 0.03% | 2,777,290 |
| 2020-09-28 | 2020-09-24 | 42.400 | 59,601 | +3,400 | 0.03% | 2,527,082 |
| 2020-09-25 | 2020-09-23 | 45.450 | 56,201 | +91 | 0.02% | 2,554,335 |
| 2020-09-24 | 2020-09-22 | 44.000 | 56,110 | -9,600 | 0.02% | 2,468,840 |
| 2020-09-23 | 2020-09-21 | 45.100 | 65,710 | +2,000 | 0.03% | 2,963,521 |
| 2020-09-22 | 2020-09-18 | 47.900 | 63,710 | +6,300 | 0.03% | 3,051,709 |
| 2020-09-21 | 2020-09-17 | 47.900 | 57,410 | +1,300 | 0.03% | 2,749,939 |
| 2020-09-18 | 2020-09-16 | 47.550 | 56,110 | -600 | 0.02% | 2,668,030 |
| 2020-09-17 | 2020-09-15 | 49.000 | 56,710 | -9,257 | 0.02% | 2,778,790 |
| 2020-09-16 | 2020-09-14 | 49.500 | 65,967 | +19,800 | 0.03% | 3,265,366 |
| 2020-09-15 | 2020-09-11 | 45.000 | 46,167 | +18,766 | 0.02% | 2,077,515 |
| 2020-09-14 | 2020-09-10 | 41.900 | 27,401 | +283 | 0.01% | 1,148,102 |
| 2020-09-11 | 2020-09-09 | 40.000 | 27,118 | -200 | 0.01% | 1,084,720 |
| 2020-09-10 | 2020-09-08 | 40.950 | 27,318 | -1,452 | 0.01% | 1,118,672 |
| 2020-09-09 | 2020-09-07 | 39.950 | 28,770 | +1,750 | 0.01% | 1,149,362 |
| 2020-09-08 | 2020-09-04 | 41.200 | 27,020 | -72,180 | 0.01% | 1,113,224 |
| 2020-09-07 | 2020-09-03 | 42.100 | 99,200 | +71,273 | 0.04% | 4,176,320 |
| 2020-09-04 | 2020-09-02 | 42.000 | 27,927 | +242 | 0.01% | 1,172,934 |
| 2020-09-03 | 2020-09-01 | 44.250 | 27,685 | -1,791 | 0.01% | 1,225,061 |
| 2020-09-02 | 2020-08-31 | 45.000 | 29,476 | +2,300 | 0.01% | 1,326,420 |
| 2020-09-01 | 2020-08-28 | 45.550 | 27,176 | -4,376 | 0.01% | 1,237,867 |
| 2020-08-31 | 2020-08-27 | 44.750 | 31,552 | +1,400 | 0.01% | 1,411,952 |
| 2020-08-28 | 2020-08-26 | 47.200 | 30,152 | +3,000 | 0.01% | 1,423,174 |
| 2020-08-27 | 2020-08-25 | 46.600 | 27,152 | -7,500 | 0.01% | 1,265,283 |
| 2020-08-26 | 2020-08-24 | 50.150 | 34,652 | +6,490 | 0.02% | 1,737,798 |
| 2020-08-25 | 2020-08-21 | 47.000 | 28,162 | +1,000 | 0.01% | 1,323,614 |
| 2020-08-24 | 2020-08-20 | 47.500 | 27,162 | -101,000 | 0.01% | 1,290,195 |
| 2020-08-21 | 2020-08-19 | 43.800 | 128,162 | -13,969 | 0.06% | 5,613,496 |
| 2020-08-20 | 2020-08-18 | 46.300 | 142,131 | -8,100 | 0.06% | 6,580,665 |
| 2020-08-19 | 2020-08-17 | 46.900 | 150,231 | +7,600 | 0.07% | 7,045,834 |
| 2020-08-18 | 2020-08-14 | 46.900 | 142,631 | +517 | 0.06% | 6,689,394 |
| 2020-08-17 | 2020-08-13 | 47.000 | 142,114 | -6,000 | 0.06% | 6,679,358 |
| 2020-08-14 | 2020-08-12 | 48.850 | 148,114 | +6,000 | 0.07% | 7,235,369 |
| 2020-08-13 | 2020-08-11 | 50.950 | 142,114 | +56,900 | 0.06% | 7,240,708 |
| 2020-08-12 | 2020-08-10 | 50.950 | 85,214 | +3,300 | 0.04% | 4,341,653 |
| 2020-08-11 | 2020-08-07 | 54.900 | 81,914 | +53,082 | 0.04% | 4,497,079 |
| 2020-08-10 | 2020-08-06 | 60.000 | 28,832 | +1,621 | 0.01% | 1,729,920 |
| 2020-08-07 | 2020-08-05 | 48.000 | 27,211 | +117 | 0.01% | 1,306,128 |
| 2020-08-05 | 2020-08-03 | 46.550 | 27,094 | -300 | 0.01% | 1,261,226 |
| 2020-08-04 | 2020-07-31 | 47.000 | 27,394 | +274 | 0.01% | 1,287,518 |
| 2020-07-31 | 2020-07-29 | 48.550 | 27,120 | +100 | 0.01% | 1,316,676 |
| 2020-07-30 | 2020-07-28 | 49.500 | 27,020 | -101,953 | 0.01% | 1,337,490 |
| 2020-07-29 | 2020-07-27 | 46.950 | 128,973 | -6,191 | 0.06% | 6,055,282 |
| 2020-07-28 | 2020-07-24 | 41.850 | 135,164 | -21,200 | 0.06% | 5,656,613 |
| 2020-07-27 | 2020-07-23 | 45.050 | 156,364 | +21,018 | 0.07% | 7,044,198 |
| 2020-07-24 | 2020-07-22 | 38.350 | 135,346 | -208 | 0.06% | 5,190,519 |
| 2020-07-23 | 2020-07-21 | 38.400 | 135,554 | +213 | 0.06% | 5,205,274 |
| 2020-07-22 | 2020-07-20 | 37.000 | 135,341 | -1,006,900 | 0.06% | 5,007,617 |
| 2020-07-21 | 2020-07-17 | 40.000 | 1,142,241 | -14,871 | 0.50% | 45,689,640 |
| 2020-07-20 | 2020-07-16 | 36.450 | 1,157,112 | +1,021,000 | 0.51% | 42,176,732 |
| 2020-07-17 | 2020-07-15 | 36.050 | 136,112 | +1,092 | 0.06% | 4,906,838 |
| 2020-07-16 | 2020-07-14 | 29.700 | 135,020 | -292 | 0.06% | 4,010,094 |
| 2020-07-15 | 2020-07-13 | 32.050 | 135,312 | +160 | 0.06% | 4,336,750 |
| 2020-07-14 | 2020-07-10 | 33.050 | 135,152 | -300 | 0.06% | 4,466,774 |
| 2020-07-13 | 2020-07-09 | 33.850 | 135,452 | -132,698 | 0.06% | 4,585,050 |
| 2020-07-10 | 2020-07-08 | 31.000 | 268,150 | -2,731 | 0.12% | 8,312,650 |
| 2020-07-09 | 2020-07-07 | 25.400 | 270,881 | +2,600 | 0.12% | 6,880,377 |
| 2020-07-08 | 2020-07-06 | 26.300 | 268,281 | -26,199 | 0.12% | 7,055,790 |
| 2020-07-07 | 2020-07-03 | 15.680 | 294,480 | -1,000 | 0.13% | 4,617,446 |
| 2020-07-06 | 2020-07-02 | 12.140 | 295,480 | +12,000 | 0.13% | 3,587,127 |
| 2020-07-03 | 2020-06-30 | 10.860 | 283,480 | +10,000 | 0.12% | 3,078,593 |
| 2020-07-02 | 2020-06-29 | 11.000 | 273,480 | +5,460 | 0.12% | 3,008,280 |
| 2020-06-30 | 2020-06-26 | 10.880 | 268,020 | -19,586 | 0.12% | 2,916,058 |
| 2020-06-29 | 2020-06-24 | 10.980 | 287,606 | +18,000 | 0.13% | 3,157,914 |
| 2020-06-26 | 2020-06-23 | 11.460 | 269,606 | -5,000 | 0.12% | 3,089,685 |
| 2020-06-24 | 2020-06-22 | 11.560 | 274,606 | +6,146 | 0.12% | 3,174,445 |
| 2020-06-22 | 2020-06-18 | 12.480 | 268,460 | +440 | 0.12% | 3,350,381 |
| 2020-06-19 | 2020-06-17 | 12.440 | 268,020 | -245 | 0.12% | 3,334,169 |
| 2020-06-18 | 2020-06-16 | 12.500 | 268,265 | -119 | 0.12% | 3,353,312 |
| 2020-06-17 | 2020-06-15 | 12.140 | 268,384 | -36,857 | 0.12% | 3,258,182 |
| 2020-06-16 | 2020-06-12 | 12.600 | 305,241 | +35,600 | 0.13% | 3,846,037 |
| 2020-06-15 | 2020-06-11 | 11.760 | 269,641 | +1,000 | 0.12% | 3,170,978 |
| 2020-06-12 | 2020-06-10 | 12.060 | 268,641 | -15,012 | 0.12% | 3,239,810 |
| 2020-06-11 | 2020-06-09 | 12.420 | 283,653 | +12,000 | 0.13% | 3,522,970 |
| 2020-06-10 | 2020-06-08 | 13.020 | 271,653 | -15,624 | 0.12% | 3,536,922 |
| 2020-06-09 | 2020-06-05 | 11.700 | 287,277 | +1,000 | 0.13% | 3,361,141 |
| 2020-06-08 | 2020-06-04 | 10.100 | 286,277 | -7,440 | 0.13% | 2,891,398 |
| 2020-06-05 | 2020-06-03 | 10.180 | 293,717 | +25,000 | 0.13% | 2,990,039 |
| 2020-06-04 | 2020-06-02 | 9.700 | 268,717 | +38 | 0.12% | 2,606,555 |
| 2020-06-03 | 2020-06-01 | 10.180 | 268,679 | +30 | 0.12% | 2,735,152 |
| 2020-06-02 | 2020-05-29 | 9.200 | 268,649 | +161 | 0.12% | 2,471,571 |
| 2020-06-01 | 2020-05-28 | 8.230 | 268,488 | -9,292 | 0.12% | 2,209,656 |
| 2020-05-29 | 2020-05-27 | 8.220 | 277,780 | -14,000 | 0.12% | 2,283,352 |
| 2020-05-28 | 2020-05-26 | 7.940 | 291,780 | +4,000 | 0.13% | 2,316,733 |
| 2020-05-27 | 2020-05-25 | 7.780 | 287,780 | -14,000 | 0.13% | 2,238,928 |
| 2020-05-26 | 2020-05-22 | 7.800 | 301,780 | +18,000 | 0.13% | 2,353,884 |
| 2020-05-25 | 2020-05-21 | 7.660 | 283,780 | -5,000 | 0.13% | 2,173,755 |
| 2020-05-22 | 2020-05-20 | 7.950 | 288,780 | +2,000 | 0.13% | 2,295,801 |
| 2020-05-21 | 2020-05-19 | 7.930 | 286,780 | +18,000 | 0.13% | 2,274,165 |
| 2020-05-20 | 2020-05-18 | 8.000 | 268,780 | -209 | 0.12% | 2,150,240 |
| 2020-05-19 | 2020-05-15 | 8.010 | 268,989 | -10,950 | 0.12% | 2,154,602 |
| 2020-05-18 | 2020-05-14 | 8.340 | 279,939 | +11,000 | 0.12% | 2,334,691 |
| 2020-05-14 | 2020-05-12 | 8.180 | 268,939 | -4,018 | 0.12% | 2,199,921 |
| 2020-05-13 | 2020-05-11 | 8.040 | 272,957 | +4,000 | 0.12% | 2,194,574 |
| 2020-05-12 | 2020-05-08 | 7.850 | 268,957 | -19,942 | 0.12% | 2,111,312 |
| 2020-05-11 | 2020-05-07 | 7.820 | 288,899 | -4,000 | 0.13% | 2,259,190 |
| 2020-05-08 | 2020-05-06 | 7.860 | 292,899 | -6,000 | 0.13% | 2,302,186 |
| 2020-05-07 | 2020-05-05 | 8.130 | 298,899 | +2,000 | 0.13% | 2,430,049 |
| 2020-05-06 | 2020-05-04 | 7.480 | 296,899 | +10,000 | 0.13% | 2,220,805 |
| 2020-05-05 | 2020-04-29 | 7.960 | 286,899 | +16,000 | 0.13% | 2,283,716 |
| 2020-05-04 | 2020-04-28 | 7.950 | 270,899 | -2,000 | 0.12% | 2,153,647 |
| 2020-04-29 | 2020-04-27 | 8.020 | 272,899 | -5,318 | 0.12% | 2,188,650 |
| 2020-04-28 | 2020-04-24 | 7.780 | 278,217 | +3,000 | 0.12% | 2,164,528 |
| 2020-04-27 | 2020-04-23 | 7.800 | 275,217 | +6,000 | 0.12% | 2,146,693 |
| 2020-04-23 | 2020-04-21 | 7.650 | 269,217 | -1,218,478 | 0.12% | 2,059,510 |
| 2020-04-22 | 2020-04-20 | 8.030 | 1,487,695 | +1,219,000 | 0.66% | 11,946,191 |
| 2020-04-21 | 2020-04-17 | 8.280 | 268,695 | +220 | 0.12% | 2,224,795 |
| 2020-04-20 | 2020-04-16 | 8.570 | 268,475 | -31,985 | 0.12% | 2,300,831 |
| 2020-04-17 | 2020-04-15 | 8.520 | 300,460 | +5,000 | 0.13% | 2,559,919 |
| 2020-04-16 | 2020-04-14 | 7.940 | 295,460 | +1,000 | 0.13% | 2,345,952 |
| 2020-04-15 | 2020-04-09 | 7.950 | 294,460 | +21,000 | 0.13% | 2,340,957 |
| 2020-04-14 | 2020-04-08 | 7.500 | 273,460 | -1,000 | 0.12% | 2,050,950 |
| 2020-04-09 | 2020-04-07 | 7.540 | 274,460 | +131,000 | 0.12% | 2,069,428 |
| 2020-04-08 | 2020-04-06 | 7.360 | 143,460 | +140,000 | 0.06% | 1,055,866 |
| 2020-04-07 | 2020-04-03 | 7.100 | 3,460 | -13,000 | 0.00% | 24,566 |
| 2020-04-06 | 2020-04-02 | 7.090 | 16,460 | +14,000 | 0.01% | 116,701 |
| 2020-04-03 | 2020-04-01 | 6.740 | 2,460 | -25,000 | 0.00% | 16,580 |
| 2020-04-02 | 2020-03-31 | 6.580 | 27,460 | -16,560 | 0.01% | 180,687 |
| 2020-04-01 | 2020-03-30 | 6.550 | 44,020 | +38,550 | 0.02% | 288,331 |
| 2020-03-31 | 2020-03-27 | 6.690 | 5,470 | -7,000 | 0.00% | 36,594 |
| 2020-03-30 | 2020-03-26 | 6.660 | 12,470 | +7,000 | 0.01% | 83,050 |
| 2020-03-27 | 2020-03-25 | 6.670 | 5,470 | +5,000 | 0.00% | 36,485 |
| 2020-03-26 | 2020-03-24 | 6.540 | 470 | -16,040 | 0.00% | 3,074 |
| 2020-03-25 | 2020-03-23 | 6.090 | 16,510 | +16,000 | 0.01% | 100,546 |
| 2020-03-24 | 2020-03-20 | 6.530 | 510 | -109,510 | 0.00% | 3,330 |
| 2020-03-23 | 2020-03-19 | 6.300 | 110,020 | -112,000 | 0.05% | 693,126 |
| 2020-03-20 | 2020-03-18 | 6.620 | 222,020 | +60,000 | 0.10% | 1,469,772 |
| 2020-03-19 | 2020-03-17 | 6.920 | 162,020 | +160,080 | 0.07% | 1,121,178 |
| 2020-03-18 | 2020-03-16 | 6.920 | 1,940 | -29,250 | 0.00% | 13,425 |
| 2020-03-17 | 2020-03-13 | 7.360 | 31,190 | -4,000 | 0.01% | 229,558 |
| 2020-03-16 | 2020-03-12 | 7.250 | 35,190 | +19,000 | 0.02% | 255,128 |
| 2020-03-13 | 2020-03-11 | 7.600 | 16,190 | +14,000 | 0.01% | 123,044 |
| 2020-03-12 | 2020-03-10 | 6.600 | 2,190 | -78,050 | 0.00% | 14,454 |
| 2020-03-11 | 2020-03-09 | 6.580 | 80,240 | -42,000 | 0.04% | 527,979 |
| 2020-03-10 | 2020-03-06 | 6.830 | 122,240 | -44,000 | 0.05% | 834,899 |
| 2020-03-09 | 2020-03-05 | 6.900 | 166,240 | +6,000 | 0.07% | 1,147,056 |
| 2020-03-06 | 2020-03-04 | 6.790 | 160,240 | +11,000 | 0.07% | 1,088,030 |
| 2020-03-05 | 2020-03-03 | 6.590 | 149,240 | -13,000 | 0.07% | 983,492 |
| 2020-03-04 | 2020-03-02 | 6.580 | 162,240 | +3,000 | 0.07% | 1,067,539 |
| 2020-03-03 | 2020-02-28 | 6.510 | 159,240 | -20,000 | 0.07% | 1,036,652 |
| 2020-03-02 | 2020-02-27 | 6.740 | 179,240 | +14,000 | 0.08% | 1,208,078 |
| 2020-02-28 | 2020-02-26 | 6.680 | 165,240 | +16,000 | 0.07% | 1,103,803 |
| 2020-02-27 | 2020-02-25 | 6.870 | 149,240 | -7,060 | 0.07% | 1,025,279 |
| 2020-02-26 | 2020-02-24 | 6.800 | 156,300 | -3,000 | 0.07% | 1,062,840 |
| 2020-02-25 | 2020-02-21 | 7.020 | 159,300 | +10,000 | 0.07% | 1,118,286 |
| 2020-02-24 | 2020-02-20 | 6.750 | 149,300 | -9,030 | 0.07% | 1,007,775 |
| 2020-02-21 | 2020-02-19 | 5.850 | 158,330 | +4,000 | 0.07% | 926,230 |
| 2020-02-20 | 2020-02-18 | 5.850 | 154,330 | -8,000 | 0.07% | 902,830 |
| 2020-02-19 | 2020-02-17 | 5.830 | 162,330 | -18,000 | 0.07% | 946,384 |
| 2020-02-17 | 2020-02-13 | 5.700 | 180,330 | +24,000 | 0.08% | 1,027,881 |
| 2020-02-14 | 2020-02-12 | 5.800 | 156,330 | -6,000 | 0.07% | 906,714 |
| 2020-02-13 | 2020-02-11 | 5.800 | 162,330 | +6,000 | 0.07% | 941,514 |
| 2020-02-12 | 2020-02-10 | 5.930 | 156,330 | -2,000 | 0.07% | 927,037 |
| 2020-02-11 | 2020-02-07 | 5.750 | 158,330 | +6,000 | 0.07% | 910,398 |
| 2020-02-10 | 2020-02-06 | 5.900 | 152,330 | -2,000 | 0.07% | 898,747 |
| 2020-02-07 | 2020-02-05 | 5.800 | 154,330 | +4,000 | 0.07% | 895,114 |
| 2020-02-06 | 2020-02-04 | 5.680 | 150,330 | -22,000 | 0.07% | 853,874 |
| 2020-02-05 | 2020-02-03 | 5.520 | 172,330 | +10,000 | 0.08% | 951,262 |
| 2020-02-04 | 2020-01-31 | 5.580 | 162,330 | -19,000 | 0.07% | 905,801 |
| 2020-02-03 | 2020-01-30 | 5.720 | 181,330 | +21,000 | 0.08% | 1,037,208 |
| 2020-01-31 | 2020-01-29 | 5.900 | 160,330 | +3,000 | 0.07% | 945,947 |
| 2020-01-30 | 2020-01-24 | 5.880 | 157,330 | +10,000 | 0.07% | 925,100 |
| 2020-01-29 | 2020-01-22 | 6.330 | 147,330 | -6,000 | 0.06% | 932,599 |
| 2020-01-22 | 2020-01-20 | 6.520 | 153,330 | -14,000 | 0.07% | 999,712 |
| 2020-01-21 | 2020-01-17 | 6.530 | 167,330 | -1,000 | 0.07% | 1,092,665 |
| 2020-01-20 | 2020-01-16 | 6.490 | 168,330 | -4,000 | 0.07% | 1,092,462 |
| 2020-01-17 | 2020-01-15 | 6.360 | 172,330 | +23,000 | 0.08% | 1,096,019 |
| 2020-01-15 | 2020-01-13 | 6.310 | 149,330 | +2,000 | 0.07% | 942,272 |
| 2020-01-14 | 2020-01-10 | 6.250 | 147,330 | -4,000 | 0.06% | 920,812 |
| 2020-01-13 | 2020-01-09 | 6.080 | 151,330 | -14,000 | 0.07% | 920,086 |
| 2020-01-10 | 2020-01-08 | 5.990 | 165,330 | +10,000 | 0.07% | 990,327 |
| 2020-01-09 | 2020-01-07 | 5.760 | 155,330 | -4,000 | 0.07% | 894,701 |
| 2020-01-08 | 2020-01-06 | 5.680 | 159,330 | +8,000 | 0.07% | 904,994 |
| 2020-01-07 | 2020-01-03 | 5.600 | 151,330 | -8,030 | 0.07% | 847,448 |
| 2020-01-06 | 2020-01-02 | 5.450 | 159,360 | +1,000 | 0.07% | 868,512 |
| 2020-01-03 | 2019-12-31 | 5.530 | 158,360 | -4,000 | 0.07% | 875,731 |
| 2020-01-02 | 2019-12-27 | 5.270 | 162,360 | -5,000 | 0.07% | 855,637 |
| 2019-12-30 | 2019-12-24 | 5.060 | 167,360 | -11,000 | 0.07% | 846,842 |
| 2019-12-27 | 2019-12-20 | 5.020 | 178,360 | +28,000 | 0.08% | 895,367 |
| 2019-12-23 | 2019-12-19 | 5.030 | 150,360 | -23,000 | 0.07% | 756,311 |
| 2019-12-20 | 2019-12-18 | 5.000 | 173,360 | +14,000 | 0.08% | 866,800 |
| 2019-12-19 | 2019-12-17 | 4.890 | 159,360 | +3,000 | 0.07% | 779,270 |
| 2019-12-18 | 2019-12-16 | 4.950 | 156,360 | +7,000 | 0.07% | 773,982 |
| 2019-12-17 | 2019-12-13 | 4.960 | 149,360 | -50 | 0.07% | 740,826 |
| 2019-12-16 | 2019-12-12 | 4.930 | 149,410 | +950 | 0.07% | 736,591 |
| 2019-12-12 | 2019-12-10 | 4.920 | 148,460 | -1,000 | 0.07% | 730,423 |
| 2019-12-11 | 2019-12-09 | 4.900 | 149,460 | -40 | 0.07% | 732,354 |
| 2019-12-10 | 2019-12-06 | 4.980 | 149,500 | -6,030 | 0.07% | 744,510 |
| 2019-12-09 | 2019-12-05 | 4.900 | 155,530 | +8,000 | 0.07% | 762,097 |
| 2019-12-06 | 2019-12-04 | 4.830 | 147,530 | -18,000 | 0.07% | 712,570 |
| 2019-12-05 | 2019-12-03 | 4.840 | 165,530 | -1,000 | 0.07% | 801,165 |
| 2019-12-04 | 2019-12-02 | 4.930 | 166,530 | -1,000 | 0.07% | 820,993 |
| 2019-12-03 | 2019-11-29 | 4.970 | 167,530 | -2,000 | 0.07% | 832,624 |
| 2019-12-02 | 2019-11-28 | 5.010 | 169,530 | +20,000 | 0.07% | 849,345 |
| 2019-11-29 | 2019-11-27 | 5.150 | 149,530 | -60 | 0.07% | 770,080 |
| 2019-11-28 | 2019-11-26 | 5.260 | 149,590 | -2,100 | 0.07% | 786,843 |
| 2019-11-27 | 2019-11-25 | 5.180 | 151,690 | +3,000 | 0.07% | 785,754 |
| 2019-11-25 | 2019-11-21 | 5.200 | 148,690 | -2,000 | 0.07% | 773,188 |
| 2019-11-22 | 2019-11-20 | 5.240 | 150,690 | +3,000 | 0.07% | 789,616 |
| 2019-11-21 | 2019-11-19 | 5.190 | 147,690 | -266,330 | 0.07% | 766,511 |
| 2019-11-20 | 2019-11-18 | 5.070 | 414,020 | +264,220 | 0.18% | 2,099,081 |
| 2019-11-19 | 2019-11-15 | 5.080 | 149,800 | +1,850 | 0.07% | 760,984 |
| 2019-11-15 | 2019-11-13 | 4.970 | 147,950 | -9,000 | 0.07% | 735,312 |
| 2019-11-14 | 2019-11-12 | 5.060 | 156,950 | +7,000 | 0.07% | 794,167 |
| 2019-11-13 | 2019-11-11 | 5.050 | 149,950 | +2,473 | 0.07% | 757,248 |
| 2019-11-12 | 2019-11-08 | 5.150 | 147,477 | -2,000 | 0.06% | 759,507 |
| 2019-11-11 | 2019-11-07 | 5.180 | 149,477 | -1,000 | 0.07% | 774,291 |
| 2019-11-06 | 2019-11-04 | 5.400 | 150,477 | -1,000 | 0.07% | 812,576 |
| 2019-11-05 | 2019-11-01 | 5.240 | 151,477 | -28,000 | 0.07% | 793,739 |
| 2019-11-04 | 2019-10-31 | 5.170 | 179,477 | +17,000 | 0.08% | 927,896 |
| 2019-11-01 | 2019-10-30 | 5.190 | 162,477 | -2,000 | 0.07% | 843,256 |
| 2019-10-30 | 2019-10-28 | 5.200 | 164,477 | -2,000 | 0.07% | 855,280 |
| 2019-10-28 | 2019-10-24 | 5.130 | 166,477 | -6,000 | 0.07% | 854,027 |
| 2019-10-24 | 2019-10-22 | 5.270 | 172,477 | +8,000 | 0.08% | 908,954 |
| 2019-10-23 | 2019-10-21 | 5.240 | 164,477 | +16,000 | 0.07% | 861,859 |
| 2019-10-21 | 2019-10-17 | 5.370 | 148,477 | +4 | 0.07% | 797,321 |
| 2019-10-16 | 2019-10-14 | 5.240 | 148,473 | -39 | 0.07% | 777,999 |
| 2019-10-14 | 2019-10-10 | 5.160 | 148,512 | -1,608 | 0.07% | 766,322 |
| 2019-10-10 | 2019-10-08 | 5.140 | 150,120 | -9,000 | 0.07% | 771,617 |
| 2019-10-09 | 2019-10-04 | 4.940 | 159,120 | -1,000 | 0.07% | 786,053 |
| 2019-10-03 | 2019-09-30 | 4.880 | 160,120 | -7,000 | 0.07% | 781,386 |
| 2019-10-02 | 2019-09-27 | 5.120 | 167,120 | -2,000 | 0.07% | 855,654 |
| 2019-09-24 | 2019-09-20 | 5.450 | 169,120 | +2,000 | 0.07% | 921,704 |
| 2019-09-05 | 2019-09-03 | 4.790 | 167,120 | +1,000 | 0.07% | 800,505 |
| 2019-08-26 | 2019-08-22 | 4.780 | 166,120 | +12,000 | 0.07% | 794,054 |
| 2019-08-22 | 2019-08-20 | 4.800 | 154,120 | +4,000 | 0.07% | 739,776 |
| 2019-08-21 | 2019-08-19 | 4.870 | 150,120 | +3,000 | 0.07% | 731,084 |
| 2019-08-20 | 2019-08-16 | 4.790 | 147,120 | -6,000 | 0.06% | 704,705 |
| 2019-08-19 | 2019-08-15 | 4.660 | 153,120 | +1,000 | 0.07% | 713,539 |
| 2019-08-16 | 2019-08-14 | 4.680 | 152,120 | -1,000 | 0.07% | 711,922 |
| 2019-08-15 | 2019-08-13 | 4.710 | 153,120 | +4,000 | 0.07% | 721,195 |
| 2019-08-14 | 2019-08-12 | 4.810 | 149,120 | -6,000 | 0.07% | 717,267 |
| 2019-08-13 | 2019-08-09 | 4.700 | 155,120 | +5,000 | 0.07% | 729,064 |
| 2019-08-12 | 2019-08-08 | 4.870 | 150,120 | -637 | 0.07% | 731,084 |
| 2019-08-09 | 2019-08-07 | 4.820 | 150,757 | +2,000 | 0.07% | 726,649 |
| 2019-08-08 | 2019-08-06 | 4.900 | 148,757 | +340 | 0.07% | 728,909 |
| 2019-08-07 | 2019-08-05 | 5.040 | 148,417 | +1,397 | 0.07% | 748,022 |
| 2019-08-06 | 2019-08-02 | 5.130 | 147,020 | -2,808 | 0.06% | 754,213 |
| 2019-08-05 | 2019-08-01 | 5.340 | 149,828 | +916 | 0.07% | 800,082 |
| 2019-08-02 | 2019-07-31 | 5.400 | 148,912 | +1,364 | 0.07% | 804,125 |
| 2019-08-01 | 2019-07-30 | 5.410 | 147,548 | -1,398 | 0.07% | 798,235 |
| 2019-07-31 | 2019-07-29 | 5.400 | 148,946 | -1,059 | 0.07% | 804,308 |
| 2019-07-30 | 2019-07-26 | 5.440 | 150,005 | +1,039 | 0.07% | 816,027 |
| 2019-07-29 | 2019-07-25 | 5.490 | 148,966 | -1,909 | 0.07% | 817,823 |
| 2019-07-25 | 2019-07-23 | 5.600 | 150,875 | +2,000 | 0.07% | 844,900 |
| 2019-07-24 | 2019-07-22 | 5.530 | 148,875 | -2,007 | 0.07% | 823,279 |
| 2019-07-22 | 2019-07-18 | 5.580 | 150,882 | +2,000 | 0.07% | 841,922 |
| 2019-07-19 | 2019-07-17 | 5.580 | 148,882 | +35 | 0.07% | 830,762 |
| 2019-07-12 | 2019-07-10 | 5.690 | 148,847 | -15 | 0.07% | 846,939 |
| 2019-07-11 | 2019-07-09 | 5.540 | 148,862 | -6,975 | 0.07% | 824,695 |
| 2019-07-10 | 2019-07-08 | 5.570 | 155,837 | -3,000 | 0.07% | 868,012 |
| 2019-07-08 | 2019-07-04 | 5.630 | 158,837 | +4,000 | 0.07% | 894,252 |
| 2019-07-05 | 2019-07-03 | 5.660 | 154,837 | +7,000 | 0.07% | 876,377 |
| 2019-07-04 | 2019-07-02 | 5.560 | 147,837 | -1,000 | 0.07% | 821,974 |
| 2019-07-02 | 2019-06-27 | 5.670 | 148,837 | +1,289 | 0.07% | 843,906 |
| 2019-06-27 | 2019-06-25 | 5.540 | 147,548 | -137,893 | 0.07% | 817,416 |
| 2019-06-26 | 2019-06-24 | 5.560 | 285,441 | +136,500 | 0.13% | 1,587,052 |
| 2019-06-25 | 2019-06-21 | 5.570 | 148,941 | -5,000 | 0.07% | 829,601 |
| 2019-06-24 | 2019-06-20 | 5.550 | 153,941 | +6,000 | 0.07% | 854,373 |
| 2019-06-21 | 2019-06-19 | 5.620 | 147,941 | +393 | 0.07% | 831,428 |
| 2019-06-19 | 2019-06-17 | 5.410 | 147,548 | -402 | 0.07% | 798,235 |
| 2019-06-18 | 2019-06-14 | 5.420 | 147,950 | -1,000 | 0.07% | 801,889 |
| 2019-06-17 | 2019-06-13 | 5.500 | 148,950 | -3,338 | 0.07% | 819,225 |
| 2019-06-14 | 2019-06-12 | 5.490 | 152,288 | +3,372 | 0.07% | 836,061 |
| 2019-06-13 | 2019-06-11 | 5.690 | 148,916 | +1,368 | 0.07% | 847,332 |
| 2019-06-12 | 2019-06-10 | 5.590 | 147,548 | -1,373 | 0.07% | 824,793 |
| 2019-06-11 | 2019-06-06 | 5.610 | 148,921 | +63 | 0.07% | 835,447 |
| 2019-06-06 | 2019-06-04 | 5.690 | 148,858 | -1,218 | 0.07% | 847,002 |
| 2019-06-05 | 2019-06-03 | 5.720 | 150,076 | +1,277 | 0.07% | 858,435 |
| 2019-06-04 | 2019-05-31 | 5.740 | 148,799 | -117 | 0.07% | 854,106 |
| 2019-06-03 | 2019-05-30 | 5.700 | 148,916 | +1,368 | 0.07% | 848,821 |
| 2019-05-31 | 2019-05-29 | 5.700 | 147,548 | -1,271 | 0.07% | 841,024 |
| 2019-05-30 | 2019-05-28 | 5.770 | 148,819 | +1,271 | 0.07% | 858,686 |
| 2019-05-28 | 2019-05-24 | 5.600 | 147,548 | -12,800 | 0.07% | 826,269 |
| 2019-05-24 | 2019-05-22 | 5.770 | 160,348 | -13,000 | 0.07% | 925,208 |
| 2019-05-23 | 2019-05-21 | 5.770 | 173,348 | -2,000 | 0.08% | 1,000,218 |
| 2019-05-22 | 2019-05-20 | 5.820 | 175,348 | -11,000 | 0.08% | 1,020,525 |
| 2019-05-21 | 2019-05-17 | 5.970 | 186,348 | +38,800 | 0.08% | 1,112,498 |
| 2019-05-20 | 2019-05-16 | 6.110 | 147,548 | -548 | 0.07% | 901,518 |
| 2019-05-17 | 2019-05-15 | 6.030 | 148,096 | -9 | 0.07% | 893,019 |
| 2019-05-16 | 2019-05-14 | 6.040 | 148,105 | -11 | 0.07% | 894,554 |
| 2019-05-15 | 2019-05-10 | 6.130 | 148,116 | -55 | 0.07% | 907,951 |
| 2019-05-14 | 2019-05-09 | 6.110 | 148,171 | -18,279 | 0.07% | 905,325 |
| 2019-05-10 | 2019-05-08 | 6.180 | 166,450 | -19,000 | 0.07% | 1,028,661 |
| 2019-05-09 | 2019-05-07 | 6.300 | 185,450 | -4,000 | 0.08% | 1,168,335 |
| 2019-05-08 | 2019-05-06 | 6.300 | 189,450 | +41,400 | 0.08% | 1,193,535 |
| 2019-05-07 | 2019-05-03 | 6.380 | 148,050 | -41 | 0.07% | 944,559 |
| 2019-05-06 | 2019-05-02 | 6.380 | 148,091 | -61 | 0.07% | 944,821 |
| 2019-05-03 | 2019-04-30 | 6.360 | 148,152 | +4 | 0.07% | 942,247 |
| 2019-05-02 | 2019-04-29 | 6.430 | 148,148 | -3,205 | 0.07% | 952,592 |
| 2019-04-30 | 2019-04-26 | 6.360 | 151,353 | -37,000 | 0.07% | 962,605 |
| 2019-04-29 | 2019-04-25 | 6.410 | 188,353 | +40,300 | 0.08% | 1,207,343 |
| 2019-04-25 | 2019-04-23 | 6.450 | 148,053 | -16,042 | 0.07% | 954,942 |
| 2019-04-23 | 2019-04-17 | 6.710 | 164,095 | -1,000 | 0.07% | 1,101,077 |
| 2019-04-18 | 2019-04-16 | 6.700 | 165,095 | -14,000 | 0.07% | 1,106,136 |
| 2019-04-17 | 2019-04-15 | 6.630 | 179,095 | +19,000 | 0.08% | 1,187,400 |
| 2019-04-16 | 2019-04-12 | 6.530 | 160,095 | -15,000 | 0.07% | 1,045,420 |
| 2019-04-12 | 2019-04-10 | 6.560 | 175,095 | +13,000 | 0.08% | 1,148,623 |
| 2019-04-11 | 2019-04-09 | 6.690 | 162,095 | +14,000 | 0.07% | 1,084,416 |
| 2019-04-10 | 2019-04-08 | 6.810 | 148,095 | -6,357 | 0.07% | 1,008,527 |
| 2019-04-09 | 2019-04-04 | 6.790 | 154,452 | -36,532 | 0.07% | 1,048,729 |
| 2019-04-08 | 2019-04-03 | 6.630 | 190,984 | -10,086 | 0.08% | 1,266,224 |
| 2019-04-04 | 2019-04-02 | 6.720 | 201,070 | +28,098 | 0.09% | 1,351,190 |
| 2019-04-03 | 2019-04-01 | 6.650 | 172,972 | +20,000 | 0.08% | 1,150,264 |
| 2019-04-02 | 2019-03-29 | 6.560 | 152,972 | +5,020 | 0.07% | 1,003,496 |
| 2019-03-29 | 2019-03-27 | 6.640 | 147,952 | -6,000 | 0.07% | 982,401 |
| 2019-03-28 | 2019-03-26 | 6.710 | 153,952 | -6,015 | 0.07% | 1,033,018 |
| 2019-03-27 | 2019-03-25 | 6.990 | 159,967 | -1,000 | 0.07% | 1,118,169 |
| 2019-03-25 | 2019-03-21 | 7.110 | 160,967 | +2,000 | 0.07% | 1,144,475 |
| 2019-03-22 | 2019-03-20 | 7.150 | 158,967 | -1,000 | 0.07% | 1,136,614 |
| 2019-03-21 | 2019-03-19 | 7.150 | 159,967 | +6,000 | 0.07% | 1,143,764 |
| 2019-03-19 | 2019-03-15 | 7.150 | 153,967 | -108 | 0.07% | 1,100,864 |
| 2019-03-18 | 2019-03-14 | 7.150 | 154,075 | -33,845 | 0.07% | 1,101,636 |
| 2019-03-15 | 2019-03-13 | 7.300 | 187,920 | -14,485 | 0.08% | 1,371,816 |
| 2019-03-14 | 2019-03-12 | 7.320 | 202,405 | +48,000 | 0.09% | 1,481,605 |
| 2019-03-13 | 2019-03-11 | 7.200 | 154,405 | -515 | 0.07% | 1,111,716 |
| 2019-03-12 | 2019-03-08 | 6.920 | 154,920 | -12,470 | 0.07% | 1,072,046 |
| 2019-03-11 | 2019-03-07 | 6.840 | 167,390 | +19,000 | 0.07% | 1,144,948 |
| 2019-03-08 | 2019-03-06 | 6.740 | 148,390 | -97,617 | 0.07% | 1,000,149 |
| 2019-03-07 | 2019-03-05 | 6.700 | 246,007 | +98,000 | 0.11% | 1,648,247 |
| 2019-03-06 | 2019-03-04 | 6.750 | 148,007 | -25,041 | 0.07% | 999,047 |
| 2019-03-04 | 2019-02-28 | 6.720 | 173,048 | -3,000 | 0.08% | 1,162,883 |
| 2019-03-01 | 2019-02-27 | 6.730 | 176,048 | +25,000 | 0.08% | 1,184,803 |
| 2019-02-27 | 2019-02-25 | 6.800 | 151,048 | +2,823 | 0.07% | 1,027,126 |
| 2019-02-26 | 2019-02-22 | 6.780 | 148,225 | -19,702 | 0.07% | 1,004,966 |
| 2019-02-25 | 2019-02-21 | 6.770 | 167,927 | +20,000 | 0.07% | 1,136,866 |
| 2019-02-22 | 2019-02-20 | 6.780 | 147,927 | -7,133 | 0.07% | 1,002,945 |
| 2019-02-21 | 2019-02-19 | 6.730 | 155,060 | +7,000 | 0.07% | 1,043,554 |
| 2019-02-15 | 2019-02-13 | 6.760 | 148,060 | -33,370 | 0.07% | 1,000,886 |
| 2019-02-12 | 2019-02-08 | 6.710 | 181,430 | -3,000 | 0.08% | 1,217,395 |
| 2019-02-11 | 2019-02-04 | 6.760 | 184,430 | +33,650 | 0.08% | 1,246,747 |
| 2019-02-08 | 2019-01-31 | 6.720 | 150,780 | +1,000 | 0.07% | 1,013,242 |
| 2019-02-01 | 2019-01-30 | 6.550 | 149,780 | -2,750 | 0.07% | 981,059 |
| 2019-01-29 | 2019-01-25 | 6.730 | 152,530 | -1,000 | 0.07% | 1,026,527 |
| 2019-01-28 | 2019-01-24 | 6.740 | 153,530 | -2,000 | 0.07% | 1,034,792 |
| 2019-01-25 | 2019-01-23 | 6.630 | 155,530 | -7,000 | 0.07% | 1,031,164 |
| 2019-01-22 | 2019-01-18 | 6.710 | 162,530 | -1,000 | 0.07% | 1,090,576 |
| 2019-01-18 | 2019-01-16 | 6.610 | 163,530 | -1,000 | 0.07% | 1,080,933 |
| 2019-01-17 | 2019-01-15 | 6.590 | 164,530 | -1,000 | 0.07% | 1,084,253 |
| 2019-01-11 | 2019-01-09 | 6.400 | 165,530 | +1,000 | 0.07% | 1,059,392 |
| 2019-01-07 | 2019-01-03 | 6.350 | 164,530 | -3,000 | 0.07% | 1,044,765 |
| 2019-01-04 | 2019-01-02 | 6.330 | 167,530 | -3,000 | 0.07% | 1,060,465 |
| 2019-01-03 | 2018-12-31 | 6.370 | 170,530 | +4,000 | 0.08% | 1,086,276 |
| 2018-12-28 | 2018-12-24 | 6.210 | 166,530 | +1,000 | 0.07% | 1,034,151 |
| 2018-12-21 | 2018-12-19 | 6.300 | 165,530 | -2,000 | 0.07% | 1,042,839 |
| 2018-12-14 | 2018-12-12 | 6.650 | 167,530 | -7,000 | 0.07% | 1,114,074 |
| 2018-12-13 | 2018-12-11 | 6.670 | 174,530 | -6,000 | 0.08% | 1,164,115 |
| 2018-12-12 | 2018-12-10 | 6.710 | 180,530 | -1,000 | 0.08% | 1,211,356 |
| 2018-12-11 | 2018-12-07 | 6.850 | 181,530 | -2,000 | 0.08% | 1,243,480 |
| 2018-12-05 | 2018-12-03 | 7.120 | 183,530 | +12,000 | 0.08% | 1,306,734 |
| 2018-12-04 | 2018-11-30 | 7.080 | 171,530 | +14,000 | 0.08% | 1,214,432 |
| 2018-11-30 | 2018-11-28 | 7.280 | 157,530 | -1,000 | 0.07% | 1,146,818 |
| 2018-11-29 | 2018-11-27 | 7.060 | 158,530 | -2,000 | 0.07% | 1,119,222 |
| 2018-11-28 | 2018-11-26 | 7.030 | 160,530 | +2,000 | 0.07% | 1,128,526 |
| 2018-11-21 | 2018-11-19 | 7.000 | 158,530 | -1,000 | 0.07% | 1,109,710 |
| 2018-11-16 | 2018-11-14 | 6.860 | 159,530 | -98 | 0.07% | 1,094,376 |
| 2018-11-14 | 2018-11-12 | 6.740 | 159,628 | -38,000 | 0.07% | 1,075,893 |
| 2018-11-09 | 2018-11-07 | 7.100 | 197,628 | +3,530 | 0.09% | 1,403,159 |
| 2018-11-05 | 2018-11-01 | 7.190 | 194,098 | -1,000 | 0.09% | 1,395,565 |
| 2018-10-31 | 2018-10-29 | 6.710 | 195,098 | -3,000 | 0.09% | 1,309,108 |
| 2018-10-30 | 2018-10-26 | 6.920 | 198,098 | -8,030 | 0.09% | 1,370,838 |
| 2018-10-26 | 2018-10-24 | 6.700 | 206,128 | +17,000 | 0.09% | 1,381,058 |
| 2018-10-25 | 2018-10-23 | 6.690 | 189,128 | +6,000 | 0.08% | 1,265,266 |
| 2018-10-24 | 2018-10-22 | 7.055 | 183,128 | +14,100 | 0.08% | 1,291,910 |
| 2018-10-23 | 2018-10-19 | 7.024 | 169,028 | -1,666 | 0.07% | 1,187,240 |
| 2018-10-22 | 2018-10-18 | 7.003 | 170,694 | -1,951 | 0.08% | 1,195,441 |
| 2018-10-19 | 2018-10-16 | 7.003 | 172,645 | -975 | 0.08% | 1,209,105 |
| 2018-10-18 | 2018-10-15 | 7.075 | 173,620 | +2,926 | 0.08% | 1,228,395 |
| 2018-10-16 | 2018-10-12 | 6.973 | 170,694 | -7,802 | 0.08% | 1,190,190 |
| 2018-10-15 | 2018-10-11 | 6.788 | 178,496 | +40,521 | 0.08% | 1,211,646 |
| 2018-10-12 | 2018-10-10 | 7.003 | 137,975 | -975 | 0.06% | 966,296 |
| 2018-10-11 | 2018-10-09 | 6.911 | 138,950 | -1,951 | 0.06% | 960,301 |
| 2018-10-08 | 2018-10-04 | 7.075 | 140,901 | -36,620 | 0.06% | 996,902 |
| 2018-10-04 | 2018-10-02 | 6.983 | 177,521 | +3,024 | 0.08% | 1,239,613 |
| 2018-10-03 | 2018-09-28 | 7.055 | 174,497 | +13,653 | 0.08% | 1,231,021 |
| 2018-09-28 | 2018-09-26 | 7.301 | 160,844 | +3,901 | 0.07% | 1,174,286 |
| 2018-09-26 | 2018-09-21 | 7.229 | 156,943 | +2,926 | 0.07% | 1,134,541 |
| 2018-09-24 | 2018-09-20 | 7.085 | 154,017 | +5,851 | 0.07% | 1,091,279 |
| 2018-09-21 | 2018-09-19 | 6.952 | 148,166 | +13,653 | 0.07% | 1,030,072 |
| 2018-09-20 | 2018-09-18 | 6.747 | 134,513 | +976 | 0.06% | 907,568 |
| 2018-09-10 | 2018-09-06 | 7.250 | 133,537 | -976 | 0.06% | 968,078 |
| 2018-08-31 | 2018-08-29 | 7.547 | 134,513 | +4,876 | 0.06% | 1,015,152 |
| 2018-08-16 | 2018-08-14 | 7.639 | 129,637 | -1,950 | 0.06% | 990,317 |
| 2018-08-13 | 2018-08-09 | 7.414 | 131,587 | -18,530 | 0.06% | 975,530 |
| 2018-08-10 | 2018-08-08 | 7.383 | 150,117 | -13,653 | 0.07% | 1,108,285 |
| 2018-08-09 | 2018-08-07 | 7.414 | 163,770 | -1,950 | 0.07% | 1,214,121 |
| 2018-08-08 | 2018-08-06 | 7.352 | 165,720 | -13,654 | 0.07% | 1,218,381 |
| 2018-08-06 | 2018-08-02 | 7.434 | 179,374 | -21,455 | 0.08% | 1,333,480 |
| 2018-08-03 | 2018-08-01 | 7.588 | 200,829 | -29,257 | 0.09% | 1,523,868 |
| 2018-08-02 | 2018-07-31 | 7.588 | 230,086 | -6,827 | 0.10% | 1,745,867 |
| 2018-08-01 | 2018-07-30 | 7.485 | 236,913 | +2,926 | 0.11% | 1,773,376 |
| 2018-07-26 | 2018-07-24 | 7.834 | 233,987 | +4,876 | 0.11% | 1,833,050 |
| 2018-07-24 | 2018-07-20 | 7.752 | 229,111 | +18,530 | 0.10% | 1,776,057 |
| 2018-07-23 | 2018-07-19 | 7.752 | 210,581 | +3,901 | 0.10% | 1,632,413 |
| 2018-07-20 | 2018-07-18 | 7.690 | 206,680 | +5,851 | 0.09% | 1,589,457 |
| 2018-07-19 | 2018-07-17 | 7.690 | 200,829 | +975 | 0.09% | 1,544,461 |
| 2018-07-18 | 2018-07-16 | 7.752 | 199,854 | +1,951 | 0.09% | 1,549,258 |
| 2018-07-17 | 2018-07-13 | 7.752 | 197,903 | +975 | 0.09% | 1,534,134 |
| 2018-07-16 | 2018-07-12 | 7.721 | 196,928 | +1,951 | 0.09% | 1,520,518 |
| 2018-07-13 | 2018-07-11 | 7.608 | 194,977 | +3,900 | 0.09% | 1,483,462 |
| 2018-07-12 | 2018-07-10 | 7.742 | 191,077 | +4,877 | 0.09% | 1,479,260 |
| 2018-07-11 | 2018-07-09 | 7.752 | 186,200 | +6,826 | 0.08% | 1,443,413 |
| 2018-07-03 | 2018-06-28 | 7.834 | 179,374 | -5,900 | 0.08% | 1,405,213 |
| 2018-06-29 | 2018-06-27 | 7.690 | 185,274 | -17,554 | 0.08% | 1,424,836 |
| 2018-06-28 | 2018-06-26 | 7.793 | 202,828 | +23,006 | 0.09% | 1,580,632 |
| 2018-06-27 | 2018-06-25 | 7.937 | 179,822 | -21,854 | 0.08% | 1,427,161 |
| 2018-06-26 | 2018-06-22 | 8.090 | 201,676 | -11,703 | 0.09% | 1,631,625 |
| 2018-06-25 | 2018-06-21 | 8.193 | 213,379 | +33,353 | 0.10% | 1,748,186 |
| 2018-06-22 | 2018-06-20 | 8.121 | 180,026 | -21,455 | 0.08% | 1,462,007 |
| 2018-06-21 | 2018-06-19 | 8.121 | 201,481 | +91,658 | 0.09% | 1,636,245 |
| 2018-06-20 | 2018-06-15 | 9.423 | 109,823 | +226 | 0.05% | 1,034,899 |
| 2018-06-19 | 2018-06-14 | 9.639 | 109,597 | +37 | 0.05% | 1,056,369 |
| 2018-06-15 | 2018-06-13 | 9.639 | 109,560 | -182 | 0.05% | 1,056,012 |
| 2018-06-14 | 2018-06-12 | 9.659 | 109,742 | -975 | 0.05% | 1,060,017 |
| 2018-06-13 | 2018-06-11 | 9.690 | 110,717 | -149,650 | 0.05% | 1,072,841 |
| 2018-06-11 | 2018-06-07 | 9.926 | 260,367 | -975 | 0.12% | 2,584,345 |
| 2018-06-08 | 2018-06-06 | 9.875 | 261,342 | -10,728 | 0.12% | 2,580,624 |
| 2018-06-07 | 2018-06-05 | 10.071 | 272,070 | -3,901 | 0.12% | 2,740,109 |
| 2018-06-06 | 2018-06-04 | 10.030 | 275,971 | +2,182 | 0.12% | 2,767,948 |
| 2018-06-05 | 2018-06-01 | 9.988 | 273,789 | +165,484 | 0.13% | 2,734,703 |
| 2018-06-04 | 2018-05-31 | 9.885 | 108,305 | -37 | 0.05% | 1,070,556 |
| 2018-06-01 | 2018-05-30 | 9.905 | 108,342 | -6,740 | 0.05% | 1,073,169 |
| 2018-05-31 | 2018-05-29 | 10.154 | 115,082 | -22,175 | 0.05% | 1,168,579 |
| 2018-05-30 | 2018-05-28 | 10.185 | 137,257 | +24,103 | 0.06% | 1,398,022 |
| 2018-05-29 | 2018-05-25 | 10.248 | 113,154 | -13,498 | 0.05% | 1,159,564 |
| 2018-05-28 | 2018-05-24 | 10.455 | 126,652 | -2,892 | 0.06% | 1,324,160 |
| 2018-05-25 | 2018-05-23 | 10.372 | 129,544 | -48 | 0.06% | 1,343,647 |
| 2018-05-24 | 2018-05-21 | 10.600 | 129,592 | +1,928 | 0.06% | 1,373,716 |
| 2018-05-18 | 2018-05-16 | 10.393 | 127,664 | +11,567 | 0.06% | 1,326,796 |
| 2018-05-15 | 2018-05-11 | 10.206 | 116,097 | +7,713 | 0.05% | 1,184,906 |
| 2018-05-14 | 2018-05-10 | 10.341 | 108,384 | +10 | 0.05% | 1,120,800 |
| 2018-05-11 | 2018-05-09 | 10.341 | 108,374 | -3,845 | 0.05% | 1,120,697 |
| 2018-05-10 | 2018-05-08 | 10.237 | 112,219 | -1,928 | 0.05% | 1,148,819 |
| 2018-05-09 | 2018-05-07 | 10.144 | 114,147 | -9,749 | 0.05% | 1,157,901 |
| 2018-05-08 | 2018-05-04 | 10.372 | 123,896 | +13,497 | 0.06% | 1,285,065 |
| 2018-05-07 | 2018-05-03 | 10.434 | 110,399 | -26,995 | 0.05% | 1,151,943 |
| 2018-05-04 | 2018-05-02 | 10.746 | 137,394 | -8,677 | 0.06% | 1,476,371 |
| 2018-05-03 | 2018-04-30 | 10.829 | 146,071 | +12,533 | 0.07% | 1,581,730 |
| 2018-05-02 | 2018-04-27 | 10.725 | 133,538 | +25,164 | 0.06% | 1,432,166 |
| 2018-04-30 | 2018-04-26 | 10.559 | 108,374 | -2,848 | 0.05% | 1,144,302 |
| 2018-04-26 | 2018-04-24 | 10.849 | 111,222 | -8,677 | 0.05% | 1,206,675 |
| 2018-04-19 | 2018-04-17 | 11.098 | 119,899 | +11,569 | 0.05% | 1,330,661 |
| 2018-04-18 | 2018-04-16 | 11.700 | 108,330 | +68,588 | 0.05% | 1,267,435 |
| 2018-04-17 | 2018-04-13 | 10.683 | 39,742 | +964 | 0.02% | 424,575 |
| 2018-04-16 | 2018-04-12 | 10.829 | 38,778 | +964 | 0.02% | 419,908 |
| 2018-04-13 | 2018-04-11 | 10.683 | 37,814 | -12,515 | 0.02% | 403,978 |
| 2018-04-12 | 2018-04-10 | 9.978 | 50,329 | +8,677 | 0.02% | 502,182 |
| 2018-04-11 | 2018-04-09 | 11.264 | 41,652 | -9,800 | 0.02% | 469,174 |
| 2018-04-10 | 2018-04-06 | 10.237 | 51,452 | +6,749 | 0.02% | 526,729 |
| 2018-04-09 | 2018-04-04 | 9.024 | 44,703 | +6,748 | 0.02% | 403,389 |
| 2018-04-06 | 2018-04-03 | 9.013 | 37,955 | -160 | 0.02% | 342,103 |
| 2018-04-04 | 2018-03-29 | 8.713 | 38,115 | -57,706 | 0.02% | 332,080 |
| 2018-03-28 | 2018-03-26 | 8.681 | 95,821 | -4,281 | 0.04% | 831,867 |
| 2018-03-26 | 2018-03-22 | 8.401 | 100,102 | +83,397 | 0.05% | 840,999 |
| 2018-03-23 | 2018-03-21 | 8.391 | 16,705 | -29,888 | 0.01% | 140,173 |
| 2018-03-20 | 2018-03-16 | 8.194 | 46,593 | +2,892 | 0.02% | 381,782 |
| 2018-03-16 | 2018-03-14 | 8.640 | 43,701 | +3,857 | 0.02% | 377,576 |
| 2018-03-09 | 2018-03-07 | 8.495 | 39,844 | -964 | 0.02% | 338,466 |
| 2018-03-08 | 2018-03-06 | 8.609 | 40,808 | -965 | 0.02% | 351,311 |
| 2018-03-01 | 2018-02-27 | 9.003 | 41,773 | +1,929 | 0.02% | 376,083 |
| 2018-02-27 | 2018-02-23 | 8.391 | 39,844 | +4,820 | 0.02% | 334,333 |
| 2018-02-26 | 2018-02-22 | 8.173 | 35,024 | -15,924 | 0.02% | 286,260 |
| 2018-02-22 | 2018-02-20 | 8.246 | 50,948 | +20,246 | 0.02% | 420,109 |
| 2018-02-21 | 2018-02-15 | 8.070 | 30,702 | +470 | 0.01% | 247,750 |
| 2018-02-20 | 2018-02-13 | 7.779 | 30,232 | -2,064 | 0.01% | 235,178 |
| 2018-02-14 | 2018-02-12 | 7.613 | 32,296 | -23,139 | 0.01% | 245,874 |
| 2018-02-08 | 2018-02-06 | 7.789 | 55,435 | +1,928 | 0.03% | 431,809 |
| 2018-02-07 | 2018-02-05 | 8.588 | 53,507 | +1,928 | 0.02% | 459,525 |
| 2018-02-06 | 2018-02-02 | 9.169 | 51,579 | +5,785 | 0.02% | 472,926 |
| 2018-02-01 | 2018-01-30 | 7.914 | 45,794 | -3,856 | 0.02% | 362,411 |
| 2018-01-30 | 2018-01-26 | 7.904 | 49,650 | +18,318 | 0.02% | 392,412 |
| 2018-01-29 | 2018-01-25 | 7.696 | 31,332 | -34,159 | 0.01% | 241,135 |
| 2018-01-26 | 2018-01-24 | 7.655 | 65,491 | +17,354 | 0.03% | 501,310 |
| 2018-01-24 | 2018-01-22 | 7.541 | 48,137 | +3,857 | 0.02% | 362,979 |
| 2018-01-22 | 2018-01-18 | 7.831 | 44,280 | +13,498 | 0.02% | 346,755 |
| 2018-01-12 | 2018-01-10 | 8.121 | 30,782 | -45,314 | 0.01% | 249,992 |
| 2018-01-10 | 2018-01-08 | 8.204 | 76,096 | -1,928 | 0.03% | 624,319 |
| 2018-01-09 | 2018-01-05 | 8.184 | 78,024 | +1,928 | 0.04% | 638,518 |
| 2018-01-05 | 2018-01-03 | 8.246 | 76,096 | +1,350 | 0.03% | 627,476 |
| 2017-12-18 | 2017-12-14 | 7.789 | 74,746 | +964 | 0.03% | 582,232 |
| 2017-12-14 | 2017-12-12 | 8.007 | 73,782 | +5,784 | 0.03% | 590,793 |
| 2017-12-13 | 2017-12-11 | 7.872 | 67,998 | +965 | 0.03% | 535,311 |
| 2017-12-11 | 2017-12-07 | 7.924 | 67,033 | -1,929 | 0.03% | 531,190 |
| 2017-12-07 | 2017-12-05 | 8.619 | 68,962 | -4,820 | 0.03% | 594,400 |
| 2017-12-06 | 2017-12-04 | 8.567 | 73,782 | -1,929 | 0.03% | 632,118 |
| 2017-12-05 | 2017-12-01 | 8.713 | 75,711 | -964 | 0.03% | 659,639 |
| 2017-12-04 | 2017-11-30 | 8.764 | 76,675 | -1,928 | 0.04% | 672,014 |
| 2017-12-01 | 2017-11-29 | 8.723 | 78,603 | -7,713 | 0.04% | 685,651 |
| 2017-11-27 | 2017-11-23 | 8.329 | 86,316 | -19,282 | 0.04% | 718,910 |
| 2017-11-24 | 2017-11-22 | 8.433 | 105,598 | +8,677 | 0.05% | 890,460 |
| 2017-11-23 | 2017-11-21 | 8.868 | 96,921 | +9,641 | 0.04% | 859,512 |
| 2017-11-22 | 2017-11-20 | 9.024 | 87,280 | +14,780 | 0.04% | 787,593 |
| 2017-11-21 | 2017-11-17 | 8.868 | 72,500 | +3,856 | 0.03% | 642,942 |
| 2017-11-20 | 2017-11-16 | 8.806 | 68,644 | -9,641 | 0.03% | 604,475 |
| 2017-11-17 | 2017-11-15 | 8.806 | 78,285 | -8,677 | 0.04% | 689,373 |
| 2017-11-16 | 2017-11-14 | 8.889 | 86,962 | -964 | 0.04% | 772,998 |
| 2017-11-10 | 2017-11-08 | 8.962 | 87,926 | -964 | 0.04% | 787,951 |
| 2017-11-09 | 2017-11-07 | 8.910 | 88,890 | -1,928 | 0.04% | 791,980 |
| 2017-11-08 | 2017-11-06 | 8.650 | 90,818 | -3,857 | 0.04% | 785,608 |
| 2017-11-03 | 2017-11-01 | 8.816 | 94,675 | -964 | 0.04% | 834,684 |
| 2017-11-01 | 2017-10-30 | 8.858 | 95,639 | +14,462 | 0.04% | 847,151 |
| 2017-10-31 | 2017-10-27 | 8.972 | 81,177 | +3,856 | 0.04% | 728,311 |
| 2017-10-27 | 2017-10-25 | 8.070 | 77,321 | -41,457 | 0.04% | 623,943 |
| 2017-10-23 | 2017-10-19 | 8.337 | 118,778 | +2,332 | 0.05% | 990,245 |
| 2017-10-20 | 2017-10-18 | 8.358 | 116,446 | +39,698 | 0.05% | 973,267 |
| 2017-10-17 | 2017-10-13 | 8.517 | 76,748 | +1,891 | 0.04% | 653,647 |
| 2017-10-13 | 2017-10-11 | 8.400 | 74,857 | -34,027 | 0.03% | 628,830 |
| 2017-10-12 | 2017-10-10 | 7.977 | 108,884 | +7,561 | 0.05% | 868,592 |
| 2017-10-11 | 2017-10-09 | 7.914 | 101,323 | +17,014 | 0.05% | 801,844 |
| 2017-10-06 | 2017-10-03 | 7.829 | 84,309 | +13,233 | 0.04% | 660,064 |
| 2017-10-03 | 2017-09-28 | 7.903 | 71,076 | +11,342 | 0.03% | 561,725 |
| 2017-09-28 | 2017-09-26 | 7.914 | 59,734 | +17,958 | 0.03% | 472,720 |
| 2017-09-22 | 2017-09-20 | 7.808 | 41,776 | +1,891 | 0.02% | 326,185 |
| 2017-09-21 | 2017-09-19 | 7.893 | 39,885 | -1,418 | 0.02% | 314,796 |
| 2017-09-18 | 2017-09-14 | 7.819 | 41,303 | +1,418 | 0.02% | 322,928 |
| 2017-09-15 | 2017-09-13 | 7.713 | 39,885 | +5,671 | 0.02% | 307,622 |
| 2017-09-14 | 2017-09-12 | 7.713 | 34,214 | +5,671 | 0.02% | 263,883 |
| 2017-08-11 | 2017-08-09 | 6.771 | 28,543 | -3,781 | 0.01% | 193,268 |
| 2017-08-09 | 2017-08-07 | 6.581 | 32,324 | -2,835 | 0.02% | 212,714 |
| 2017-08-03 | 2017-08-01 | 6.697 | 35,159 | -284 | 0.02% | 235,462 |
| 2017-07-25 | 2017-07-21 | 7.078 | 35,443 | +3,876 | 0.02% | 250,863 |
| 2017-07-14 | 2017-07-12 | 6.962 | 31,567 | -946 | 0.01% | 219,755 |
| 2017-06-29 | 2017-06-27 | 6.919 | 32,513 | +946 | 0.02% | 224,965 |
| 2017-06-27 | 2017-06-23 | 6.940 | 31,567 | +2,835 | 0.01% | 219,087 |
| 2017-06-02 | 2017-05-31 | 6.782 | 28,732 | -1,890 | 0.01% | 194,852 |
| 2017-05-29 | 2017-05-25 | 6.708 | 30,622 | -1,891 | 0.01% | 205,401 |
| 2017-05-26 | 2017-05-24 | 6.761 | 32,513 | -1,890 | 0.02% | 219,805 |
| 2017-05-25 | 2017-05-23 | 6.771 | 34,403 | -945 | 0.02% | 232,947 |
| 2017-05-24 | 2017-05-22 | 6.803 | 35,348 | -3,781 | 0.02% | 240,467 |
| 2017-05-22 | 2017-05-18 | 6.880 | 39,129 | +500 | 0.02% | 269,216 |
| 2017-05-12 | 2017-05-10 | 6.934 | 38,629 | +10,264 | 0.02% | 267,845 |
| 2017-04-27 | 2017-04-25 | 7.084 | 28,365 | -2,799 | 0.01% | 200,933 |
| 2017-04-26 | 2017-04-24 | 7.148 | 31,164 | -5,599 | 0.01% | 222,764 |
| 2017-04-25 | 2017-04-21 | 7.502 | 36,763 | -933 | 0.02% | 275,788 |
| 2017-04-24 | 2017-04-20 | 7.502 | 37,696 | -933 | 0.02% | 282,787 |
| 2017-04-21 | 2017-04-19 | 7.577 | 38,629 | -933 | 0.02% | 292,684 |
| 2017-04-19 | 2017-04-13 | 7.855 | 39,562 | -1,866 | 0.02% | 310,777 |
| 2017-04-18 | 2017-04-12 | 7.855 | 41,428 | -1,867 | 0.02% | 325,435 |
| 2017-04-12 | 2017-04-10 | 7.716 | 43,295 | -1,866 | 0.02% | 334,069 |
| 2017-04-11 | 2017-04-07 | 7.673 | 45,161 | -1,866 | 0.02% | 346,532 |
| 2017-04-10 | 2017-04-06 | 7.609 | 47,027 | -933 | 0.02% | 357,826 |
| 2017-04-07 | 2017-04-05 | 7.630 | 47,960 | -5,599 | 0.02% | 365,953 |
| 2017-04-06 | 2017-04-03 | 7.566 | 53,559 | -2,799 | 0.03% | 405,232 |
| 2017-04-05 | 2017-03-31 | 7.384 | 56,358 | -5,599 | 0.03% | 416,142 |
| 2017-04-03 | 2017-03-30 | 7.502 | 61,957 | -3,732 | 0.03% | 464,788 |
| 2017-03-31 | 2017-03-29 | 7.684 | 65,689 | +37,324 | 0.03% | 504,752 |
| 2017-03-30 | 2017-03-28 | 7.930 | 28,365 | -49,455 | 0.01% | 224,947 |
| 2017-03-29 | 2017-03-27 | 7.952 | 77,820 | -5,598 | 0.04% | 618,816 |
| 2017-03-28 | 2017-03-24 | 7.995 | 83,418 | -2,800 | 0.04% | 666,907 |
| 2017-03-24 | 2017-03-22 | 7.952 | 86,218 | -1,866 | 0.04% | 685,596 |
| 2017-03-23 | 2017-03-21 | 8.059 | 88,084 | -3,732 | 0.04% | 709,874 |
| 2017-03-21 | 2017-03-17 | 8.038 | 91,816 | +60,652 | 0.04% | 737,982 |
| 2017-03-16 | 2017-03-14 | 8.102 | 31,164 | +933 | 0.01% | 252,488 |
| 2017-03-08 | 2017-03-06 | 8.038 | 30,231 | +933 | 0.01% | 242,985 |
| 2017-03-06 | 2017-03-02 | 8.038 | 29,298 | +933 | 0.01% | 235,486 |
| 2017-03-02 | 2017-02-28 | 8.252 | 28,365 | -37,324 | 0.01% | 234,067 |
| 2017-02-16 | 2017-02-14 | 8.477 | 65,689 | -5,599 | 0.03% | 556,846 |
| 2017-02-15 | 2017-02-13 | 8.402 | 71,288 | -5,599 | 0.03% | 598,961 |
| 2017-02-14 | 2017-02-10 | 8.273 | 76,887 | -4,665 | 0.04% | 636,116 |
| 2017-02-13 | 2017-02-09 | 8.241 | 81,552 | -5,599 | 0.04% | 672,090 |
| 2017-02-07 | 2017-02-03 | 8.145 | 87,151 | -9,331 | 0.04% | 709,827 |
| 2017-02-03 | 2017-02-01 | 8.209 | 96,482 | -5,599 | 0.05% | 792,030 |
| 2017-02-02 | 2017-01-27 | 8.048 | 102,081 | +9,145 | 0.05% | 821,583 |
| 2017-01-19 | 2017-01-17 | 8.488 | 92,936 | +6,065 | 0.04% | 788,816 |
| 2016-12-28 | 2016-12-22 | 8.359 | 86,871 | -3,273 | 0.04% | 726,166 |
| 2016-12-09 | 2016-12-07 | 9.259 | 90,144 | +3,273 | 0.04% | 834,674 |
| 2016-11-18 | 2016-11-16 | 9.474 | 86,871 | +37,325 | 0.04% | 822,988 |
| 2016-10-18 | 2016-10-14 | 9.456 | 49,546 | +1,256 | 0.02% | 468,522 |
| 2016-09-28 | 2016-09-26 | 9.456 | 48,290 | -909 | 0.02% | 456,645 |
| 2016-09-26 | 2016-09-22 | 9.544 | 49,199 | +909 | 0.02% | 469,569 |
| 2016-09-22 | 2016-09-20 | 9.511 | 48,290 | -30,921 | 0.02% | 459,300 |
| 2016-09-21 | 2016-09-19 | 9.621 | 79,211 | +14,278 | 0.04% | 762,108 |
| 2016-09-14 | 2016-09-12 | 9.511 | 64,933 | -909 | 0.03% | 617,596 |
| 2016-09-12 | 2016-09-08 | 9.742 | 65,842 | +15,824 | 0.03% | 641,446 |
| 2016-09-07 | 2016-09-05 | 9.566 | 50,018 | +910 | 0.02% | 478,485 |
| 2016-08-24 | 2016-08-22 | 9.621 | 49,108 | -36,378 | 0.02% | 472,480 |
| 2016-08-22 | 2016-08-18 | 9.654 | 85,486 | +36,378 | 0.04% | 825,302 |
| 2016-08-16 | 2016-08-12 | 9.456 | 49,108 | +818 | 0.02% | 464,380 |
| 2016-08-10 | 2016-08-08 | 9.434 | 48,290 | -38,196 | 0.02% | 455,583 |
| 2016-07-20 | 2016-07-18 | 9.423 | 86,486 | -821 | 0.04% | 814,985 |
| 2016-07-05 | 2016-06-30 | 9.214 | 87,307 | -909 | 0.04% | 804,482 |
| 2016-06-28 | 2016-06-24 | 8.907 | 88,216 | -1,819 | 0.04% | 785,698 |
| 2016-06-21 | 2016-06-17 | 8.852 | 90,035 | +909 | 0.04% | 796,949 |
| 2016-06-20 | 2016-06-16 | 9.005 | 89,126 | +910 | 0.04% | 802,623 |
| 2016-06-16 | 2016-06-14 | 9.236 | 88,216 | -910 | 0.04% | 814,798 |
| 2016-06-06 | 2016-06-02 | 9.280 | 89,126 | +910 | 0.04% | 827,123 |
| 2016-05-25 | 2016-05-23 | 9.181 | 88,216 | -2,729 | 0.04% | 809,948 |
| 2016-05-24 | 2016-05-20 | 9.104 | 90,945 | -909 | 0.04% | 828,004 |
| 2016-05-20 | 2016-05-18 | 9.485 | 91,854 | +1,555 | 0.04% | 871,228 |
| 2016-05-16 | 2016-05-12 | 9.362 | 90,299 | -894 | 0.04% | 845,369 |
| 2016-05-13 | 2016-05-11 | 9.228 | 91,193 | -894 | 0.04% | 841,499 |
| 2016-05-12 | 2016-05-10 | 9.116 | 92,087 | -894 | 0.05% | 839,448 |
| 2016-05-10 | 2016-05-06 | 9.071 | 92,981 | -894 | 0.05% | 843,438 |
| 2016-05-09 | 2016-05-05 | 9.015 | 93,875 | +1,788 | 0.05% | 846,297 |
| 2016-05-06 | 2016-05-04 | 9.272 | 92,087 | -1,788 | 0.05% | 853,868 |
| 2016-05-05 | 2016-05-03 | 9.082 | 93,875 | +894 | 0.05% | 852,597 |
| 2016-04-26 | 2016-04-22 | 9.317 | 92,981 | -2,682 | 0.05% | 866,318 |
| 2016-04-25 | 2016-04-21 | 9.340 | 95,663 | -15,199 | 0.05% | 893,446 |
| 2016-04-22 | 2016-04-20 | 9.284 | 110,862 | -12,517 | 0.05% | 1,029,197 |
| 2016-04-21 | 2016-04-19 | 9.228 | 123,379 | -10,729 | 0.06% | 1,138,500 |
| 2016-04-20 | 2016-04-18 | 9.183 | 134,108 | +57,504 | 0.07% | 1,231,504 |
| 2016-04-19 | 2016-04-15 | 9.496 | 76,604 | +20,384 | 0.04% | 727,440 |
| 2016-04-18 | 2016-04-14 | 9.351 | 56,220 | -10,728 | 0.03% | 525,696 |
| 2016-04-15 | 2016-04-13 | 9.351 | 66,948 | -11,623 | 0.03% | 626,011 |
| 2016-04-14 | 2016-04-12 | 9.328 | 78,571 | -2,682 | 0.04% | 732,936 |
| 2016-04-13 | 2016-04-11 | 9.138 | 81,253 | +27,358 | 0.04% | 742,505 |
| 2016-04-12 | 2016-04-08 | 9.284 | 53,895 | -17,881 | 0.03% | 500,339 |
| 2016-04-11 | 2016-04-07 | 9.518 | 71,776 | -16,093 | 0.04% | 683,198 |
| 2016-04-08 | 2016-04-06 | 9.518 | 87,869 | -17,881 | 0.04% | 836,379 |
| 2016-04-07 | 2016-04-05 | 9.653 | 105,750 | -11,623 | 0.05% | 1,020,773 |
| 2016-04-06 | 2016-04-01 | 9.619 | 117,373 | -15,199 | 0.06% | 1,129,028 |
| 2016-04-05 | 2016-03-31 | 9.709 | 132,572 | -12,516 | 0.07% | 1,287,092 |
| 2016-04-01 | 2016-03-30 | 9.843 | 145,088 | +29,682 | 0.07% | 1,428,079 |
| 2016-03-31 | 2016-03-29 | 9.709 | 115,406 | +60,349 | 0.06% | 1,120,433 |
| 2016-03-24 | 2016-03-22 | 9.876 | 55,057 | -2,683 | 0.03% | 543,765 |
| 2016-03-23 | 2016-03-21 | 9.888 | 57,740 | -1,788 | 0.03% | 570,909 |
| 2016-03-22 | 2016-03-18 | 9.944 | 59,528 | -4,470 | 0.03% | 591,917 |
| 2016-03-21 | 2016-03-17 | 10.022 | 63,998 | -1,788 | 0.03% | 641,375 |
| 2016-03-16 | 2016-03-14 | 9.955 | 65,786 | -1,788 | 0.03% | 654,880 |
| 2016-03-15 | 2016-03-11 | 9.843 | 67,574 | -1,788 | 0.03% | 665,120 |
| 2016-03-10 | 2016-03-08 | 9.921 | 69,362 | +1,788 | 0.03% | 688,150 |
| 2016-03-08 | 2016-03-04 | 9.888 | 67,574 | -4,470 | 0.03% | 668,144 |
| 2016-03-07 | 2016-03-03 | 9.843 | 72,044 | -5,365 | 0.04% | 709,118 |
| 2016-03-04 | 2016-03-02 | 9.955 | 77,409 | -894 | 0.04% | 770,583 |
| 2016-03-02 | 2016-02-29 | 9.395 | 78,303 | -1,788 | 0.04% | 735,691 |
| 2016-03-01 | 2016-02-26 | 9.619 | 80,091 | -894 | 0.04% | 770,407 |
| 2016-02-29 | 2016-02-25 | 9.619 | 80,985 | -894 | 0.04% | 779,006 |
| 2016-02-26 | 2016-02-24 | 9.731 | 81,879 | -894 | 0.04% | 796,764 |
| 2016-02-25 | 2016-02-23 | 9.843 | 82,773 | -2,682 | 0.04% | 814,722 |
| 2016-02-24 | 2016-02-22 | 9.832 | 85,455 | +894 | 0.04% | 840,164 |
| 2016-02-23 | 2016-02-19 | 9.955 | 84,561 | -2,682 | 0.04% | 841,779 |
| 2016-02-22 | 2016-02-18 | 9.675 | 87,243 | +3,576 | 0.04% | 844,082 |
| 2016-02-19 | 2016-02-17 | 9.507 | 83,667 | +4,470 | 0.04% | 795,447 |
| 2016-02-18 | 2016-02-16 | 9.395 | 79,197 | +894 | 0.04% | 744,091 |
| 2016-02-16 | 2016-02-12 | 9.038 | 78,303 | -1,788 | 0.04% | 707,665 |
| 2016-02-15 | 2016-02-11 | 9.328 | 80,091 | +2,682 | 0.04% | 747,115 |
| 2016-02-12 | 2016-02-05 | 9.608 | 77,409 | -23,245 | 0.04% | 743,742 |
| 2016-02-11 | 2016-02-04 | 9.619 | 100,654 | -4,470 | 0.05% | 968,205 |
| 2016-02-04 | 2016-02-02 | 9.630 | 105,124 | +3,576 | 0.05% | 1,012,379 |
| 2016-02-02 | 2016-01-29 | 10.067 | 101,548 | +4,470 | 0.05% | 1,022,237 |
| 2016-02-01 | 2016-01-28 | 9.507 | 97,078 | -11,622 | 0.05% | 922,949 |
| 2016-01-28 | 2016-01-26 | 9.463 | 108,700 | +9,834 | 0.05% | 1,028,579 |
| 2016-01-27 | 2016-01-25 | 10.234 | 98,866 | -6,258 | 0.05% | 1,011,826 |
| 2016-01-26 | 2016-01-22 | 9.955 | 105,124 | -11,623 | 0.05% | 1,046,477 |
| 2016-01-25 | 2016-01-21 | 9.440 | 116,747 | -1,788 | 0.06% | 1,102,113 |
| 2016-01-22 | 2016-01-20 | 9.664 | 118,535 | -3,576 | 0.06% | 1,145,508 |
| 2016-01-21 | 2016-01-19 | 9.742 | 122,111 | -13,411 | 0.06% | 1,189,627 |
| 2016-01-20 | 2016-01-18 | 9.563 | 135,522 | -13,411 | 0.07% | 1,296,026 |
| 2016-01-19 | 2016-01-15 | 9.765 | 148,933 | -7,152 | 0.07% | 1,454,263 |
| 2016-01-18 | 2016-01-14 | 10.089 | 156,085 | -2,682 | 0.08% | 1,574,728 |
| 2016-01-15 | 2016-01-13 | 10.022 | 158,767 | -16,093 | 0.08% | 1,591,132 |
| 2016-01-14 | 2016-01-12 | 10.111 | 174,860 | -5,365 | 0.09% | 1,768,059 |
| 2016-01-13 | 2016-01-11 | 9.988 | 180,225 | +3,577 | 0.09% | 1,800,132 |
| 2016-01-12 | 2016-01-08 | 10.268 | 176,648 | +894 | 0.09% | 1,813,800 |
| 2016-01-11 | 2016-01-07 | 10.268 | 175,754 | -17,881 | 0.09% | 1,804,620 |
| 2016-01-08 | 2016-01-06 | 10.514 | 193,635 | -3,576 | 0.10% | 2,035,868 |
| 2016-01-07 | 2016-01-05 | 10.581 | 197,211 | +16,986 | 0.10% | 2,086,701 |
| 2016-01-06 | 2016-01-04 | 10.626 | 180,225 | -36,656 | 0.09% | 1,915,034 |
| 2016-01-05 | 2015-12-31 | 10.961 | 216,881 | +3,577 | 0.11% | 2,377,308 |
| 2016-01-04 | 2015-12-29 | 10.749 | 213,304 | +894 | 0.11% | 2,292,769 |
| 2015-12-30 | 2015-12-28 | 10.782 | 212,410 | +8,046 | 0.10% | 2,290,287 |
| 2015-12-29 | 2015-12-24 | 10.749 | 204,364 | +2,682 | 0.10% | 2,196,674 |
| 2015-12-28 | 2015-12-22 | 10.771 | 201,682 | +21,457 | 0.10% | 2,172,358 |
| 2015-12-23 | 2015-12-21 | 10.849 | 180,225 | +895 | 0.09% | 1,955,351 |
| 2015-12-22 | 2015-12-18 | 10.961 | 179,330 | -1,789 | 0.09% | 1,965,699 |
| 2015-12-21 | 2015-12-17 | 11.028 | 181,119 | +894 | 0.09% | 1,997,463 |
| 2015-12-17 | 2015-12-15 | 10.939 | 180,225 | +5,365 | 0.09% | 1,971,477 |
| 2015-12-16 | 2015-12-14 | 11.073 | 174,860 | +7,152 | 0.09% | 1,936,260 |
| 2015-12-15 | 2015-12-11 | 11.073 | 167,708 | -8,046 | 0.08% | 1,857,064 |
| 2015-12-11 | 2015-12-09 | 11.409 | 175,754 | -8,941 | 0.09% | 2,005,134 |
| 2015-12-10 | 2015-12-08 | 11.588 | 184,695 | +15,199 | 0.09% | 2,140,192 |
| 2015-12-09 | 2015-12-07 | 11.498 | 169,496 | +4,470 | 0.08% | 1,948,904 |
| 2015-12-08 | 2015-12-04 | 11.655 | 165,026 | +11,623 | 0.08% | 1,923,349 |
| 2015-12-07 | 2015-12-03 | 11.297 | 153,403 | -6,258 | 0.08% | 1,732,978 |
| 2015-12-04 | 2015-12-02 | 11.319 | 159,661 | +8,046 | 0.08% | 1,807,246 |
| 2015-12-02 | 2015-11-30 | 11.185 | 151,615 | +4,470 | 0.07% | 1,695,821 |
| 2015-12-01 | 2015-11-27 | 10.950 | 147,145 | +7,153 | 0.07% | 1,611,262 |
| 2015-11-30 | 2015-11-26 | 10.794 | 139,992 | +4,470 | 0.07% | 1,511,014 |
| 2015-11-25 | 2015-11-23 | 10.290 | 135,522 | -4,230 | 0.07% | 1,394,555 |
| 2015-11-23 | 2015-11-19 | 10.301 | 139,752 | +1,788 | 0.07% | 1,439,646 |
| 2015-11-20 | 2015-11-18 | 10.290 | 137,964 | +894 | 0.07% | 1,419,683 |
| 2015-11-19 | 2015-11-17 | 10.324 | 137,070 | -2,682 | 0.07% | 1,415,083 |
| 2015-11-18 | 2015-11-16 | 10.313 | 139,752 | +41,647 | 0.07% | 1,441,209 |
| 2015-11-12 | 2015-11-10 | 10.424 | 98,105 | +3,576 | 0.05% | 1,022,692 |
| 2015-11-05 | 2015-11-03 | 9.995 | 94,529 | -1,091 | 0.05% | 944,839 |
| 2015-10-29 | 2015-10-27 | 10.120 | 95,620 | +3,166 | 0.05% | 967,704 |
| 2015-10-26 | 2015-10-22 | 10.200 | 92,454 | -764 | 0.05% | 943,022 |
| 2015-10-23 | 2015-10-20 | 10.564 | 93,218 | -3,518 | 0.05% | 984,735 |
| 2015-10-22 | 2015-10-19 | 10.677 | 96,736 | +4,397 | 0.05% | 1,032,898 |
| 2015-09-21 | 2015-09-17 | 9.438 | 92,339 | -8,794 | 0.05% | 871,499 |
| 2015-09-16 | 2015-09-14 | 8.858 | 101,133 | -7,036 | 0.05% | 895,848 |
| 2015-09-15 | 2015-09-11 | 8.960 | 108,169 | -8,794 | 0.05% | 969,243 |
| 2015-09-07 | 2015-09-02 | 8.813 | 116,963 | -1,759 | 0.06% | 1,030,752 |
| 2015-09-02 | 2015-08-31 | 8.892 | 118,722 | +1,759 | 0.06% | 1,055,703 |
| 2015-08-31 | 2015-08-27 | 8.960 | 116,963 | -703 | 0.06% | 1,048,042 |
| 2015-08-28 | 2015-08-26 | 8.528 | 117,666 | -6,156 | 0.06% | 1,003,497 |
| 2015-08-17 | 2015-08-13 | 8.619 | 123,822 | +6,859 | 0.06% | 1,067,261 |
| 2015-07-10 | 2015-07-08 | 8.017 | 116,963 | +6,156 | 0.06% | 937,651 |
| 2015-06-05 | 2015-06-03 | 11.917 | 110,807 | -237,443 | 0.06% | 1,320,481 |
| 2015-06-04 | 2015-06-02 | 12.349 | 348,250 | -202,267 | 0.17% | 4,300,557 |
| 2015-05-20 | 2015-05-18 | 9.743 | 550,517 | +7,583 | 0.28% | 5,363,579 |
| 2015-04-16 | 2015-04-14 | 10.435 | 542,934 | +323,072 | 0.28% | 5,665,299 |
| 2015-04-14 | 2015-04-10 | 9.893 | 219,862 | +110,581 | 0.11% | 2,175,027 |
| 2015-04-13 | 2015-04-09 | 9.143 | 109,281 | -957 | 0.06% | 999,183 |
| 2015-04-09 | 2015-04-02 | 8.405 | 110,238 | +858 | 0.06% | 926,587 |
| 2015-03-27 | 2015-03-25 | 7.725 | 109,380 | -1,734 | 0.06% | 844,967 |
| 2015-02-24 | 2015-02-18 | 6.999 | 111,114 | +2,602 | 0.06% | 777,651 |
| 2015-02-17 | 2015-02-13 | 6.999 | 108,512 | -5,204 | 0.06% | 759,440 |
| 2015-02-16 | 2015-02-12 | 6.872 | 113,716 | -7,806 | 0.06% | 781,439 |
| 2015-02-05 | 2015-02-03 | 7.137 | 121,522 | -49,436 | 0.06% | 867,307 |
| 2015-02-04 | 2015-02-02 | 7.137 | 170,958 | -6,071 | 0.09% | 1,220,133 |
| 2015-02-03 | 2015-01-30 | 7.252 | 177,029 | -28,622 | 0.09% | 1,283,874 |
| 2015-02-02 | 2015-01-29 | 7.345 | 205,651 | -13,877 | 0.10% | 1,510,419 |
| 2015-01-30 | 2015-01-28 | 7.322 | 219,528 | -67,649 | 0.11% | 1,607,278 |
| 2015-01-29 | 2015-01-27 | 7.391 | 287,177 | -12,143 | 0.15% | 2,122,438 |
| 2015-01-28 | 2015-01-26 | 7.414 | 299,320 | -867 | 0.15% | 2,219,085 |
| 2015-01-27 | 2015-01-23 | 7.448 | 300,187 | -867 | 0.15% | 2,235,896 |
| 2015-01-09 | 2015-01-07 | 7.448 | 301,054 | -17,346 | 0.15% | 2,242,354 |
| 2014-11-25 | 2014-11-21 | 7.160 | 318,400 | -868 | 0.16% | 2,279,774 |
| 2014-11-14 | 2014-11-12 | 7.114 | 319,268 | +2,082 | 0.16% | 2,271,265 |
| 2014-11-12 | 2014-11-10 | 7.172 | 317,186 | -26 | 0.16% | 2,274,739 |
| 2014-11-05 | 2014-11-03 | 7.286 | 317,212 | +5,481 | 0.16% | 2,311,206 |
| 2014-10-10 | 2014-10-08 | 7.239 | 311,731 | -4,261 | 0.16% | 2,256,642 |
| 2014-08-28 | 2014-08-26 | 8.389 | 315,992 | +18,751 | 0.16% | 2,650,816 |
| 2014-08-04 | 2014-07-31 | 7.955 | 297,241 | +458 | 0.15% | 2,364,481 |
| 2014-07-28 | 2014-07-24 | 8.119 | 296,783 | -7,671 | 0.15% | 2,409,587 |
| 2014-07-25 | 2014-07-23 | 8.096 | 304,454 | -9,410 | 0.16% | 2,464,724 |
| 2014-07-24 | 2014-07-22 | 8.107 | 313,864 | -3,409 | 0.16% | 2,544,585 |
| 2014-07-23 | 2014-07-21 | 8.084 | 317,273 | +20,455 | 0.16% | 2,564,778 |
| 2014-07-22 | 2014-07-18 | 8.072 | 296,818 | +1,620 | 0.15% | 2,395,941 |
| 2014-07-14 | 2014-07-10 | 8.189 | 295,198 | +40,911 | 0.15% | 2,417,499 |
| 2014-06-12 | 2014-06-10 | 8.436 | 254,287 | +852 | 0.13% | 2,145,115 |
| 2014-06-05 | 2014-06-03 | 8.401 | 253,435 | +375 | 0.13% | 2,129,007 |
| 2014-05-23 | 2014-05-21 | 8.550 | 253,060 | +3,729 | 0.13% | 2,163,674 |
| 2014-04-30 | 2014-04-28 | 8.895 | 249,331 | -25,193 | 0.13% | 2,217,893 |
| 2014-02-18 | 2014-02-14 | 8.705 | 274,524 | +1,601 | 0.14% | 2,389,690 |
| 2014-01-21 | 2014-01-17 | 8.026 | 272,923 | +32,751 | 0.14% | 2,190,503 |
| 2014-01-16 | 2014-01-14 | 7.931 | 240,172 | +33,591 | 0.13% | 1,904,761 |
| 2014-01-15 | 2014-01-13 | 8.336 | 206,581 | +21,833 | 0.11% | 1,721,996 |
| 2014-01-14 | 2014-01-10 | 8.300 | 184,748 | +28,552 | 0.10% | 1,533,403 |
| 2014-01-10 | 2014-01-08 | 8.324 | 156,196 | +26,873 | 0.08% | 1,300,142 |
| 2014-01-08 | 2014-01-06 | 8.752 | 129,323 | +24,353 | 0.07% | 1,131,897 |
| 2013-12-23 | 2013-12-19 | 9.003 | 104,970 | +20,154 | 0.06% | 944,998 |
| 2013-10-30 | 2013-10-28 | 10.059 | 84,816 | +1,280 | 0.04% | 853,191 |
| 2013-08-28 | 2013-08-26 | 8.645 | 83,536 | +14,887 | 0.04% | 722,146 |
| 2013-05-31 | 2013-05-29 | 9.041 | 68,649 | +1,631 | 0.04% | 620,649 |
| 2012-10-25 | 2012-10-22 | 6.808 | 67,018 | +2,646 | 0.04% | 456,252 |
| 2012-04-27 | 2012-04-25 | 6.370 | 64,372 | -232,671 | 0.04% | 410,018 |
| 2012-04-26 | 2012-04-24 | 6.266 | 297,043 | -317,984 | 0.17% | 1,861,379 |
| 2012-04-25 | 2012-04-23 | 6.421 | 615,027 | -76,006 | 0.35% | 3,949,142 |
| 2012-03-09 | 2012-03-07 | 7.646 | 691,033 | +97,722 | 0.39% | 5,283,633 |
| 2012-02-21 | 2012-02-17 | 7.801 | 593,311 | +79,884 | 0.34% | 4,628,252 |
| 2012-02-17 | 2012-02-15 | 7.723 | 513,427 | +49,016 | 0.29% | 3,965,379 |
| 2012-02-16 | 2012-02-14 | 7.582 | 464,411 | -4,654 | 0.26% | 3,520,943 |
| 2012-02-15 | 2012-02-13 | 7.659 | 469,065 | -4,653 | 0.27% | 3,592,516 |
| 2012-02-14 | 2012-02-10 | 7.736 | 473,718 | -4,653 | 0.27% | 3,664,800 |
| 2012-02-13 | 2012-02-09 | 7.994 | 478,371 | +383,131 | 0.27% | 3,824,157 |
| 2012-02-10 | 2012-02-08 | 7.453 | 95,240 | -4,653 | 0.05% | 709,784 |
| 2012-02-09 | 2012-02-07 | 7.349 | 99,893 | -4,654 | 0.06% | 734,157 |
| 2012-02-08 | 2012-02-06 | 7.388 | 104,547 | -4,653 | 0.06% | 772,406 |
| 2012-02-07 | 2012-02-03 | 7.504 | 109,200 | -4,654 | 0.06% | 819,454 |
| 2012-02-06 | 2012-02-02 | 7.530 | 113,854 | -4,653 | 0.06% | 857,315 |
| 2012-02-03 | 2012-02-01 | 7.491 | 118,507 | -4,653 | 0.07% | 887,768 |
| 2012-02-02 | 2012-01-31 | 7.465 | 123,160 | -6,205 | 0.07% | 919,449 |
| 2012-02-01 | 2012-01-30 | 7.375 | 129,365 | -3,102 | 0.07% | 954,096 |
| 2012-01-31 | 2012-01-27 | 7.478 | 132,467 | -4,654 | 0.08% | 990,638 |
| 2012-01-30 | 2012-01-26 | 7.478 | 137,121 | -4,653 | 0.08% | 1,025,442 |
| 2012-01-27 | 2012-01-20 | 7.465 | 141,774 | -4,654 | 0.08% | 1,058,411 |
| 2012-01-20 | 2012-01-18 | 7.453 | 146,428 | -4,653 | 0.08% | 1,091,267 |
| 2012-01-19 | 2012-01-17 | 7.414 | 151,081 | -5,429 | 0.09% | 1,120,100 |
| 2012-01-13 | 2012-01-11 | 7.066 | 156,510 | -3,878 | 0.09% | 1,105,864 |
| 2012-01-12 | 2012-01-10 | 7.066 | 160,388 | -4,653 | 0.09% | 1,133,265 |
| 2012-01-11 | 2012-01-09 | 6.976 | 165,041 | -4,654 | 0.09% | 1,151,246 |
| 2012-01-10 | 2012-01-06 | 6.898 | 169,695 | -4,653 | 0.10% | 1,170,582 |
| 2012-01-09 | 2012-01-05 | 6.911 | 174,348 | -4,653 | 0.10% | 1,204,928 |
| 2012-01-03 | 2011-12-29 | 6.705 | 179,001 | -4,654 | 0.10% | 1,200,157 |
| 2011-12-30 | 2011-12-28 | 6.705 | 183,655 | -4,653 | 0.10% | 1,231,361 |
| 2011-12-29 | 2011-12-23 | 6.705 | 188,308 | -4,654 | 0.11% | 1,262,558 |
| 2011-12-28 | 2011-12-22 | 6.602 | 192,962 | -4,653 | 0.11% | 1,273,858 |
| 2011-12-23 | 2011-12-21 | 6.576 | 197,615 | -4,654 | 0.11% | 1,299,479 |
| 2011-12-20 | 2011-12-16 | 6.511 | 202,269 | -3,102 | 0.11% | 1,317,043 |
| 2011-12-09 | 2011-12-07 | 7.001 | 205,371 | -3,102 | 0.12% | 1,437,865 |
| 2011-10-26 | 2011-10-24 | 6.817 | 208,473 | +7,362 | 0.12% | 1,421,062 |
| 2011-08-29 | 2011-08-25 | 7.672 | 201,111 | -127,191 | 0.12% | 1,542,911 |
| 2011-08-26 | 2011-08-24 | 7.498 | 328,302 | -14,964 | 0.19% | 2,461,668 |
| 2011-08-25 | 2011-08-23 | 7.846 | 343,266 | -63,595 | 0.20% | 2,693,159 |
| 2011-08-24 | 2011-08-22 | 7.979 | 406,861 | -84,545 | 0.24% | 3,246,485 |
| 2011-07-22 | 2011-07-20 | 10.158 | 491,406 | -448,908 | 0.29% | 4,991,684 |
| 2011-07-21 | 2011-07-19 | 10.051 | 940,314 | -14,964 | 0.55% | 9,451,132 |
| 2011-07-20 | 2011-07-18 | 10.198 | 955,278 | -4,489 | 0.56% | 9,741,983 |
| 2011-07-19 | 2011-07-15 | 10.211 | 959,767 | -5,237 | 0.57% | 9,800,590 |
| 2011-07-18 | 2011-07-14 | 10.252 | 965,004 | -8,230 | 0.57% | 9,892,762 |
| 2011-07-15 | 2011-07-13 | 10.452 | 973,234 | -1,497 | 0.57% | 10,172,252 |
| 2011-06-29 | 2011-06-27 | 10.893 | 974,731 | -1,496 | 0.57% | 10,617,822 |
| 2011-06-28 | 2011-06-24 | 10.532 | 976,227 | -17,956 | 0.58% | 10,281,823 |
| 2011-06-27 | 2011-06-23 | 10.345 | 994,183 | -1,497 | 0.59% | 10,284,907 |
| 2011-06-24 | 2011-06-22 | 10.318 | 995,680 | -9,726 | 0.59% | 10,273,777 |
| 2011-06-21 | 2011-06-17 | 10.225 | 1,005,406 | -6,734 | 0.59% | 10,280,068 |
| 2011-06-20 | 2011-06-16 | 10.425 | 1,012,140 | -2,244 | 0.60% | 10,551,842 |
| 2011-06-17 | 2011-06-15 | 10.759 | 1,014,384 | -14,964 | 0.60% | 10,914,186 |
| 2011-06-16 | 2011-06-14 | 11.027 | 1,029,348 | -748 | 0.61% | 11,350,350 |
| 2011-06-14 | 2011-06-10 | 11.067 | 1,030,096 | -73,322 | 0.61% | 11,399,902 |
| 2011-06-07 | 2011-06-02 | 11.508 | 1,103,418 | +6,734 | 0.65% | 12,698,028 |
| 2011-05-31 | 2011-05-27 | 11.374 | 1,096,684 | -126,443 | 0.65% | 12,473,954 |
| 2011-05-30 | 2011-05-26 | 11.361 | 1,223,127 | -23,194 | 0.72% | 13,895,800 |
| 2011-05-05 | 2011-05-03 | 12.163 | 1,246,321 | +23,194 | 0.73% | 15,158,784 |
| 2011-04-14 | 2011-04-12 | 11.591 | 1,223,127 | +20,080 | 0.72% | 14,177,596 |
| 2011-03-15 | 2011-03-11 | 10.681 | 1,203,047 | -13,467 | 0.72% | 12,849,528 |
| 2011-03-11 | 2011-03-09 | 10.694 | 1,216,514 | -5,887 | 0.73% | 13,009,897 |
| 2011-02-21 | 2011-02-17 | 11.211 | 1,222,401 | -22,077 | 0.73% | 13,704,073 |
| 2011-02-10 | 2011-02-08 | 12.624 | 1,244,478 | +6,260 | 0.75% | 15,710,318 |
| 2011-02-09 | 2011-02-07 | 12.529 | 1,238,218 | -257 | 0.74% | 15,513,510 |
| 2011-02-08 | 2011-02-02 | 12.502 | 1,238,475 | -2,534 | 0.74% | 15,483,071 |
| 2011-02-07 | 2011-01-31 | 12.570 | 1,241,009 | -219 | 0.74% | 15,599,069 |
| 2011-01-31 | 2011-01-27 | 12.515 | 1,241,228 | -991 | 0.74% | 15,534,355 |
| 2011-01-28 | 2011-01-26 | 12.801 | 1,242,219 | -109 | 0.74% | 15,901,244 |
| 2011-01-27 | 2011-01-25 | 13.018 | 1,242,328 | -513 | 0.74% | 16,172,748 |
| 2011-01-26 | 2011-01-24 | 12.991 | 1,242,841 | -2,020 | 0.74% | 16,145,648 |
| 2011-01-25 | 2011-01-21 | 13.045 | 1,244,861 | -2,790 | 0.75% | 16,239,555 |
| 2011-01-24 | 2011-01-20 | 13.113 | 1,247,651 | -1,873 | 0.75% | 16,360,722 |
| 2011-01-21 | 2011-01-19 | 13.453 | 1,249,524 | -2,313 | 0.75% | 16,809,772 |
| 2011-01-12 | 2011-01-10 | 13.616 | 1,251,837 | +110,385 | 0.75% | 17,045,021 |
| 2011-01-11 | 2011-01-07 | 13.616 | 1,141,452 | -43,418 | 0.68% | 15,542,018 |
| 2010-12-03 | 2010-12-01 | 13.113 | 1,184,870 | +30,172 | 0.71% | 15,537,461 |
| 2010-11-25 | 2010-11-23 | 12.230 | 1,154,698 | -13,247 | 0.69% | 14,121,894 |
| 2010-11-23 | 2010-11-19 | 12.638 | 1,167,945 | -13,982 | 0.70% | 14,760,034 |
| 2010-11-10 | 2010-11-08 | 12.692 | 1,181,927 | +33,852 | 0.71% | 15,000,977 |
| 2010-11-09 | 2010-11-05 | 12.570 | 1,148,075 | +27,228 | 0.69% | 14,430,920 |
| 2010-11-08 | 2010-11-04 | 12.909 | 1,120,847 | +11,774 | 0.67% | 14,469,448 |
| 2010-11-05 | 2010-11-03 | 12.366 | 1,109,073 | +37,531 | 0.66% | 13,714,613 |
| 2010-11-04 | 2010-11-02 | 12.801 | 1,071,542 | +22,813 | 0.64% | 13,716,463 |
| 2010-10-26 | 2010-10-22 | 11.523 | 1,048,729 | +27,228 | 0.63% | 12,084,847 |
| 2010-09-14 | 2010-09-10 | 11.743 | 1,021,501 | +16,745 | 0.61% | 11,995,488 |
| 2010-08-16 | 2010-08-12 | 11.992 | 1,004,756 | +299,016 | 0.61% | 12,048,709 |
| 2010-06-28 | 2010-06-24 | 12.088 | 705,740 | +99,890 | 0.43% | 8,531,256 |
| 2010-04-29 | 2010-04-27 | 13.586 | 605,850 | +14,417 | 0.37% | 8,231,066 |
| 2010-02-03 | 2010-02-01 | 12.893 | 591,433 | -4,240 | 0.37% | 7,625,067 |
| 2010-02-02 | 2010-01-29 | 12.723 | 595,673 | -6,359 | 0.37% | 7,578,571 |
| 2010-02-01 | 2010-01-28 | 13.444 | 602,032 | -4,240 | 0.38% | 8,093,994 |
| 2010-01-29 | 2010-01-27 | 13.515 | 606,272 | -3,533 | 0.38% | 8,193,899 |
| 2010-01-28 | 2010-01-26 | 13.855 | 609,805 | -26,145 | 0.38% | 8,448,768 |
| 2009-12-16 | 2009-12-14 | 12.992 | 635,950 | +70,661 | 0.40% | 8,262,003 |
| 2009-12-10 | 2009-12-08 | 13.331 | 565,289 | +15,546 | 0.35% | 7,536,005 |
| 2009-12-09 | 2009-12-07 | 13.784 | 549,743 | +109,524 | 0.34% | 7,577,717 |
| 2009-12-08 | 2009-12-04 | 13.586 | 440,219 | +9,893 | 0.27% | 5,980,806 |
| 2009-12-07 | 2009-12-03 | 13.713 | 430,326 | +9,186 | 0.27% | 5,901,210 |
| 2009-12-03 | 2009-12-01 | 14.011 | 421,140 | +15,545 | 0.26% | 5,900,399 |
| 2009-12-02 | 2009-11-30 | 13.501 | 405,595 | +52,290 | 0.25% | 5,475,965 |
| 2009-11-27 | 2009-11-25 | 14.662 | 353,305 | +41,690 | 0.22% | 5,179,994 |
| 2009-11-26 | 2009-11-24 | 12.992 | 311,615 | +28,971 | 0.19% | 4,048,375 |
| 2009-11-24 | 2009-11-20 | 12.454 | 282,644 | +70,661 | 0.18% | 3,519,996 |
| 2009-11-23 | 2009-11-19 | 12.058 | 211,983 | +70,661 | 0.13% | 2,555,997 |
| 2009-11-20 | 2009-11-18 | 12.058 | 141,322 | +141,322 | 0.09% | 1,703,998 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy