History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 27,000 | +0 | 0.01% | 283,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 27,000 | +0 | 0.01% | 284,040 |
| 2025-10-10 | 2025-10-08 | 10.560 | 27,000 | +0 | 0.01% | 285,120 |
| 2025-10-09 | 2025-10-06 | 10.580 | 27,000 | +0 | 0.01% | 285,660 |
| 2025-10-08 | 2025-10-03 | 10.590 | 27,000 | +0 | 0.01% | 285,930 |
| 2025-10-06 | 2025-10-02 | 10.550 | 27,000 | -5,000 | 0.01% | 284,850 |
| 2025-09-16 | 2025-09-12 | 10.490 | 32,000 | -3,000 | 0.01% | 335,680 |
| 2025-09-10 | 2025-09-08 | 10.380 | 35,000 | -39,000 | 0.02% | 363,300 |
| 2025-08-29 | 2025-08-27 | 10.370 | 74,000 | +13,000 | 0.03% | 767,380 |
| 2025-08-14 | 2025-08-12 | 10.730 | 61,000 | -39,000 | 0.03% | 654,530 |
| 2025-08-07 | 2025-08-05 | 10.570 | 100,000 | +46,000 | 0.04% | 1,057,000 |
| 2025-08-05 | 2025-08-01 | 10.540 | 54,000 | +32,000 | 0.02% | 569,160 |
| 2025-07-24 | 2025-07-22 | 11.820 | 22,000 | -45,000 | 0.01% | 260,040 |
| 2025-07-23 | 2025-07-21 | 11.480 | 67,000 | -76,000 | 0.03% | 769,160 |
| 2025-07-22 | 2025-07-18 | 10.800 | 143,000 | -72,000 | 0.06% | 1,544,400 |
| 2025-07-16 | 2025-07-14 | 10.620 | 215,000 | +38,000 | 0.09% | 2,283,300 |
| 2025-07-15 | 2025-07-11 | 10.920 | 177,000 | +46,000 | 0.08% | 1,932,840 |
| 2025-07-14 | 2025-07-10 | 11.060 | 131,000 | +37,000 | 0.06% | 1,448,860 |
| 2025-07-11 | 2025-07-09 | 11.120 | 94,000 | +72,000 | 0.04% | 1,045,280 |
| 2025-07-09 | 2025-07-07 | 11.460 | 22,000 | -36,000 | 0.01% | 252,120 |
| 2025-07-07 | 2025-07-03 | 10.780 | 58,000 | +25,000 | 0.03% | 625,240 |
| 2025-06-24 | 2025-06-20 | 10.620 | 33,000 | -75,000 | 0.01% | 350,460 |
| 2025-06-20 | 2025-06-18 | 10.560 | 108,000 | -75,000 | 0.05% | 1,140,480 |
| 2025-06-19 | 2025-06-17 | 10.540 | 183,000 | -38,000 | 0.08% | 1,928,820 |
| 2025-06-12 | 2025-06-10 | 10.280 | 221,000 | +39,000 | 0.10% | 2,271,880 |
| 2025-06-10 | 2025-06-06 | 10.480 | 182,000 | -38,000 | 0.08% | 1,907,360 |
| 2025-06-09 | 2025-06-05 | 10.320 | 220,000 | +15,000 | 0.10% | 2,270,400 |
| 2025-06-02 | 2025-05-29 | 10.440 | 205,000 | -15,000 | 0.09% | 2,140,200 |
| 2025-05-23 | 2025-05-21 | 10.320 | 220,000 | +187,000 | 0.10% | 2,270,400 |
| 2025-05-15 | 2025-05-13 | 10.480 | 33,000 | -77,000 | 0.01% | 345,840 |
| 2025-05-14 | 2025-05-12 | 10.300 | 110,000 | -36,000 | 0.05% | 1,133,000 |
| 2025-05-13 | 2025-05-09 | 10.260 | 146,000 | +39,000 | 0.06% | 1,497,960 |
| 2025-05-06 | 2025-04-30 | 9.600 | 107,000 | +38,000 | 0.05% | 1,027,200 |
| 2025-04-28 | 2025-04-24 | 10.300 | 69,000 | +36,000 | 0.03% | 710,700 |
| 2025-04-25 | 2025-04-23 | 10.280 | 33,000 | -37,000 | 0.01% | 339,240 |
| 2025-04-23 | 2025-04-17 | 9.820 | 70,000 | +37,000 | 0.03% | 687,400 |
| 2025-04-22 | 2025-04-16 | 9.850 | 33,000 | -30,000 | 0.01% | 325,050 |
| 2025-04-16 | 2025-04-14 | 9.880 | 63,000 | -71,000 | 0.03% | 622,440 |
| 2025-04-15 | 2025-04-11 | 9.650 | 134,000 | -36,000 | 0.06% | 1,293,100 |
| 2025-04-14 | 2025-04-10 | 9.150 | 170,000 | +53,000 | 0.07% | 1,555,500 |
| 2025-04-11 | 2025-04-09 | 9.460 | 117,000 | -43,000 | 0.05% | 1,106,820 |
| 2025-04-10 | 2025-04-08 | 9.030 | 160,000 | -76,000 | 0.07% | 1,444,800 |
| 2025-04-09 | 2025-04-07 | 8.280 | 236,000 | +79,000 | 0.10% | 1,954,080 |
| 2025-04-07 | 2025-04-02 | 9.450 | 157,000 | -76,000 | 0.07% | 1,483,650 |
| 2025-04-01 | 2025-03-28 | 9.300 | 233,000 | +70,000 | 0.10% | 2,166,900 |
| 2025-03-27 | 2025-03-25 | 9.200 | 163,000 | +11,000 | 0.07% | 1,499,600 |
| 2025-03-25 | 2025-03-21 | 9.100 | 152,000 | +36,000 | 0.07% | 1,383,200 |
| 2025-03-19 | 2025-03-17 | 9.510 | 116,000 | -31,000 | 0.05% | 1,103,160 |
| 2025-03-18 | 2025-03-14 | 8.930 | 147,000 | +39,000 | 0.06% | 1,312,710 |
| 2025-03-17 | 2025-03-13 | 8.820 | 108,000 | +22,000 | 0.05% | 952,560 |
| 2025-03-12 | 2025-03-10 | 8.780 | 86,000 | +36,000 | 0.04% | 755,080 |
| 2025-03-11 | 2025-03-07 | 8.660 | 50,000 | +17,000 | 0.02% | 433,000 |
| 2025-03-03 | 2025-02-27 | 9.170 | 33,000 | -3,000 | 0.01% | 302,610 |
| 2024-06-19 | 2024-06-17 | 8.330 | 36,000 | +11,000 | 0.02% | 299,880 |
| 2024-05-31 | 2024-05-29 | 9.600 | 25,000 | +4,000 | 0.01% | 240,000 |
| 2024-05-30 | 2024-05-28 | 9.680 | 21,000 | +12,000 | 0.01% | 203,280 |
| 2024-04-25 | 2024-04-23 | 7.140 | 9,000 | -42,000 | 0.00% | 64,260 |
| 2024-03-08 | 2024-03-06 | 6.860 | 51,000 | +42,000 | 0.02% | 349,860 |
| 2024-02-27 | 2024-02-23 | 7.860 | 9,000 | -330,000 | 0.00% | 70,740 |
| 2024-01-22 | 2024-01-18 | 5.800 | 339,000 | +33,000 | 0.15% | 1,966,200 |
| 2024-01-15 | 2024-01-11 | 6.030 | 306,000 | +33,000 | 0.13% | 1,845,180 |
| 2024-01-12 | 2024-01-10 | 6.210 | 273,000 | +63,000 | 0.12% | 1,695,330 |
| 2024-01-11 | 2024-01-09 | 6.000 | 210,000 | +201,000 | 0.09% | 1,260,000 |
| 2023-08-18 | 2023-08-16 | 9.290 | 9,000 | -2,000 | 0.00% | 83,610 |
| 2023-07-14 | 2023-07-12 | 10.800 | 11,000 | -2,000 | 0.00% | 118,800 |
| 2023-07-04 | 2023-06-30 | 9.710 | 13,000 | +2,000 | 0.01% | 126,230 |
| 2023-06-26 | 2023-06-21 | 11.340 | 11,000 | +2,000 | 0.00% | 124,740 |
| 2023-01-27 | 2023-01-20 | 24.100 | 9,000 | +3,000 | 0.00% | 216,900 |
| 2023-01-26 | 2023-01-19 | 23.150 | 6,000 | -3,000 | 0.00% | 138,900 |
| 2023-01-18 | 2023-01-16 | 23.300 | 9,000 | +3,000 | 0.00% | 209,700 |
| 2022-12-14 | 2022-12-12 | 24.000 | 6,000 | -1,000 | 0.00% | 144,000 |
| 2022-12-06 | 2022-12-02 | 22.050 | 7,000 | -2,000 | 0.00% | 154,350 |
| 2022-11-03 | 2022-11-01 | 13.380 | 9,000 | -1,000 | 0.00% | 120,420 |
| 2022-10-20 | 2022-10-18 | 15.240 | 10,000 | +1,000 | 0.00% | 152,400 |
| 2022-10-07 | 2022-10-05 | 19.020 | 9,000 | -1,000 | 0.00% | 171,180 |
| 2022-09-29 | 2022-09-27 | 18.260 | 10,000 | +1,000 | 0.00% | 182,600 |
| 2022-08-01 | 2022-07-28 | 21.200 | 9,000 | -213,000 | 0.00% | 190,800 |
| 2022-06-15 | 2022-06-13 | 16.960 | 222,000 | +100,000 | 0.10% | 3,765,120 |
| 2022-06-13 | 2022-06-09 | 16.960 | 122,000 | +50,000 | 0.05% | 2,069,120 |
| 2022-06-02 | 2022-05-31 | 15.920 | 72,000 | +1,000 | 0.03% | 1,146,240 |
| 2022-06-01 | 2022-05-30 | 14.800 | 71,000 | -1,000 | 0.03% | 1,050,800 |
| 2022-05-31 | 2022-05-27 | 13.800 | 72,000 | +1,000 | 0.03% | 993,600 |
| 2022-05-27 | 2022-05-25 | 13.500 | 71,000 | +3,000 | 0.03% | 958,500 |
| 2022-05-26 | 2022-05-24 | 13.320 | 68,000 | +60,000 | 0.03% | 905,760 |
| 2022-05-12 | 2022-05-10 | 13.040 | 8,000 | -1,000 | 0.00% | 104,320 |
| 2022-03-30 | 2022-03-28 | 18.500 | 9,000 | +1,000 | 0.00% | 166,500 |
| 2022-03-24 | 2022-03-22 | 19.280 | 8,000 | -1,000 | 0.00% | 154,240 |
| 2022-03-21 | 2022-03-17 | 19.080 | 9,000 | +1,000 | 0.00% | 171,720 |
| 2022-03-15 | 2022-03-11 | 18.200 | 8,000 | +6,000 | 0.00% | 145,600 |
| 2022-01-19 | 2022-01-17 | 19.980 | 2,000 | -2,000 | 0.00% | 39,960 |
| 2021-09-13 | 2021-09-09 | 28.350 | 4,000 | -7,000 | 0.00% | 113,400 |
| 2021-09-08 | 2021-09-06 | 26.350 | 11,000 | -12,000 | 0.00% | 289,850 |
| 2021-09-02 | 2021-08-31 | 24.500 | 23,000 | -7,000 | 0.01% | 563,500 |
| 2021-09-01 | 2021-08-30 | 24.550 | 30,000 | -19,000 | 0.01% | 736,500 |
| 2021-08-20 | 2021-08-18 | 23.800 | 49,000 | +10,000 | 0.02% | 1,166,200 |
| 2021-08-09 | 2021-08-05 | 24.100 | 39,000 | +13,000 | 0.02% | 939,900 |
| 2021-08-04 | 2021-08-02 | 24.400 | 26,000 | +15,000 | 0.01% | 634,400 |
| 2021-05-07 | 2021-05-05 | 32.550 | 11,000 | -2,000 | 0.00% | 358,050 |
| 2021-03-08 | 2021-03-04 | 30.700 | 13,000 | +7,000 | 0.01% | 399,100 |
| 2021-03-01 | 2021-02-25 | 33.300 | 6,000 | -3,000 | 0.00% | 199,800 |
| 2021-02-23 | 2021-02-19 | 37.500 | 9,000 | -5,000 | 0.00% | 337,500 |
| 2021-02-16 | 2021-02-09 | 40.900 | 14,000 | +2,000 | 0.01% | 572,600 |
| 2021-02-05 | 2021-02-03 | 44.850 | 12,000 | -5,000 | 0.01% | 538,200 |
| 2021-02-04 | 2021-02-02 | 45.950 | 17,000 | -1,000 | 0.01% | 781,150 |
| 2021-02-03 | 2021-02-01 | 46.450 | 18,000 | -1,000 | 0.01% | 836,100 |
| 2021-02-02 | 2021-01-29 | 44.900 | 19,000 | +1,000 | 0.01% | 853,100 |
| 2021-02-01 | 2021-01-28 | 43.700 | 18,000 | +1,000 | 0.01% | 786,600 |
| 2021-01-22 | 2021-01-20 | 41.800 | 17,000 | -1,000 | 0.01% | 710,600 |
| 2021-01-21 | 2021-01-19 | 39.250 | 18,000 | +1,000 | 0.01% | 706,500 |
| 2021-01-14 | 2021-01-12 | 40.200 | 17,000 | +1,000 | 0.01% | 683,400 |
| 2021-01-07 | 2021-01-05 | 41.000 | 16,000 | -5,000 | 0.01% | 656,000 |
| 2020-12-03 | 2020-12-01 | 34.650 | 21,000 | -1,000 | 0.01% | 727,650 |
| 2020-12-02 | 2020-11-30 | 32.100 | 22,000 | +15,000 | 0.01% | 706,200 |
| 2020-11-26 | 2020-11-24 | 29.050 | 7,000 | -8,000 | 0.00% | 203,350 |
| 2020-11-25 | 2020-11-23 | 30.050 | 15,000 | +1,000 | 0.01% | 450,750 |
| 2020-11-18 | 2020-11-16 | 32.950 | 14,000 | +1,000 | 0.01% | 461,300 |
| 2020-10-20 | 2020-10-16 | 36.500 | 13,000 | +1,000 | 0.01% | 474,500 |
| 2020-10-16 | 2020-10-14 | 37.550 | 12,000 | +2,000 | 0.01% | 450,600 |
| 2020-09-17 | 2020-09-15 | 49.000 | 10,000 | -2,000 | 0.00% | 490,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 12,000 | -1,000 | 0.01% | 540,000 |
| 2020-09-07 | 2020-09-03 | 42.100 | 13,000 | -6,000 | 0.01% | 547,300 |
| 2020-09-04 | 2020-09-02 | 42.000 | 19,000 | +16,000 | 0.01% | 798,000 |
| 2020-08-25 | 2020-08-21 | 47.000 | 3,000 | +1,000 | 0.00% | 141,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 2,000 | +1,000 | 0.00% | 94,000 |
| 2020-07-30 | 2020-07-28 | 49.500 | 1,000 | -1,000 | 0.00% | 49,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 2,000 | -2,000 | 0.00% | 93,900 |
| 2020-07-28 | 2020-07-24 | 41.850 | 4,000 | +1,000 | 0.00% | 167,400 |
| 2020-07-27 | 2020-07-23 | 45.050 | 3,000 | -1,000 | 0.00% | 135,150 |
| 2020-07-23 | 2020-07-21 | 38.400 | 4,000 | -1,000 | 0.00% | 153,600 |
| 2020-07-22 | 2020-07-20 | 37.000 | 5,000 | +2,000 | 0.00% | 185,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 3,000 | +1,000 | 0.00% | 109,350 |
| 2020-07-17 | 2020-07-15 | 36.050 | 2,000 | -1,000 | 0.00% | 72,100 |
| 2020-07-16 | 2020-07-14 | 29.700 | 3,000 | +1,000 | 0.00% | 89,100 |
| 2020-07-15 | 2020-07-13 | 32.050 | 2,000 | +1,000 | 0.00% | 64,100 |
| 2020-07-10 | 2020-07-08 | 31.000 | 1,000 | +1,000 | 0.00% | 31,000 |
| 2020-07-02 | 2020-06-29 | 11.000 | 0 | -3,000 | ||
| 2020-03-23 | 2020-03-19 | 6.300 | 3,000 | -40,000 | 0.00% | 18,900 |
| 2020-03-20 | 2020-03-18 | 6.620 | 43,000 | -10,000 | 0.02% | 284,660 |
| 2020-02-27 | 2020-02-25 | 6.870 | 53,000 | -1,000 | 0.02% | 364,110 |
| 2020-02-24 | 2020-02-20 | 6.750 | 54,000 | -12,000 | 0.02% | 364,500 |
| 2020-02-10 | 2020-02-06 | 5.900 | 66,000 | -2,000 | 0.03% | 389,400 |
| 2020-02-05 | 2020-02-03 | 5.520 | 68,000 | -2,000 | 0.03% | 375,360 |
| 2020-02-04 | 2020-01-31 | 5.580 | 70,000 | -2,000 | 0.03% | 390,600 |
| 2020-01-13 | 2020-01-09 | 6.080 | 72,000 | -4,000 | 0.03% | 437,760 |
| 2019-10-03 | 2019-09-30 | 4.880 | 76,000 | -50,000 | 0.03% | 370,880 |
| 2019-09-30 | 2019-09-26 | 5.180 | 126,000 | -10,000 | 0.06% | 652,680 |
| 2019-09-25 | 2019-09-23 | 5.110 | 136,000 | +28,000 | 0.06% | 694,960 |
| 2019-09-24 | 2019-09-20 | 5.450 | 108,000 | +11,000 | 0.05% | 588,600 |
| 2019-08-08 | 2019-08-06 | 4.900 | 97,000 | +2,000 | 0.04% | 475,300 |
| 2019-08-06 | 2019-08-02 | 5.130 | 95,000 | +2,000 | 0.04% | 487,350 |
| 2019-07-26 | 2019-07-24 | 5.490 | 93,000 | +3,000 | 0.04% | 510,570 |
| 2019-07-25 | 2019-07-23 | 5.600 | 90,000 | -3,000 | 0.04% | 504,000 |
| 2019-07-24 | 2019-07-22 | 5.530 | 93,000 | -8,000 | 0.04% | 514,290 |
| 2019-07-23 | 2019-07-19 | 5.550 | 101,000 | -4,000 | 0.04% | 560,550 |
| 2019-07-22 | 2019-07-18 | 5.580 | 105,000 | +5,000 | 0.05% | 585,900 |
| 2019-07-19 | 2019-07-17 | 5.580 | 100,000 | +5,000 | 0.04% | 558,000 |
| 2019-07-15 | 2019-07-11 | 5.610 | 95,000 | +2,000 | 0.04% | 532,950 |
| 2019-07-09 | 2019-07-05 | 5.700 | 93,000 | +2,000 | 0.04% | 530,100 |
| 2019-07-04 | 2019-07-02 | 5.560 | 91,000 | +2,000 | 0.04% | 505,960 |
| 2019-06-27 | 2019-06-25 | 5.540 | 89,000 | +10,000 | 0.04% | 493,060 |
| 2019-06-26 | 2019-06-24 | 5.560 | 79,000 | +3,000 | 0.03% | 439,240 |
| 2019-06-24 | 2019-06-20 | 5.550 | 76,000 | +9,000 | 0.03% | 421,800 |
| 2019-06-21 | 2019-06-19 | 5.620 | 67,000 | +4,000 | 0.03% | 376,540 |
| 2019-06-17 | 2019-06-13 | 5.500 | 63,000 | +10,000 | 0.03% | 346,500 |
| 2019-06-14 | 2019-06-12 | 5.490 | 53,000 | +14,000 | 0.02% | 290,970 |
| 2019-06-13 | 2019-06-11 | 5.690 | 39,000 | +10,000 | 0.02% | 221,910 |
| 2019-06-12 | 2019-06-10 | 5.590 | 29,000 | +2,000 | 0.01% | 162,110 |
| 2019-06-05 | 2019-06-03 | 5.720 | 27,000 | +11,000 | 0.01% | 154,440 |
| 2019-05-24 | 2019-05-22 | 5.770 | 16,000 | +10,000 | 0.01% | 92,320 |
| 2019-03-26 | 2019-03-22 | 7.020 | 6,000 | -8,000 | 0.00% | 42,120 |
| 2019-03-21 | 2019-03-19 | 7.150 | 14,000 | -2,000 | 0.01% | 100,100 |
| 2019-03-20 | 2019-03-18 | 7.150 | 16,000 | +2,000 | 0.01% | 114,400 |
| 2019-03-13 | 2019-03-11 | 7.200 | 14,000 | +2,000 | 0.01% | 100,800 |
| 2019-03-01 | 2019-02-27 | 6.730 | 12,000 | -1,000 | 0.01% | 80,760 |
| 2019-02-28 | 2019-02-26 | 6.830 | 13,000 | +3,000 | 0.01% | 88,790 |
| 2019-02-27 | 2019-02-25 | 6.800 | 10,000 | -10,000 | 0.00% | 68,000 |
| 2019-02-25 | 2019-02-21 | 6.770 | 20,000 | -1,000 | 0.01% | 135,400 |
| 2019-02-20 | 2019-02-18 | 6.700 | 21,000 | +5,000 | 0.01% | 140,700 |
| 2018-10-23 | 2018-10-19 | 7.024 | 16,000 | +396 | 0.01% | 112,383 |
| 2018-09-17 | 2018-09-13 | 6.829 | 15,604 | +1,951 | 0.01% | 106,561 |
| 2018-07-26 | 2018-07-24 | 7.834 | 13,653 | +4,876 | 0.01% | 106,957 |
| 2018-06-06 | 2018-06-04 | 10.030 | 8,777 | +100 | 0.00% | 88,032 |
| 2018-05-15 | 2018-05-11 | 10.206 | 8,677 | +6,749 | 0.00% | 88,559 |
| 2018-04-11 | 2018-04-09 | 11.264 | 1,928 | -26,996 | 0.00% | 21,717 |
| 2018-02-27 | 2018-02-23 | 8.391 | 28,924 | +26,996 | 0.01% | 242,703 |
| 2017-11-27 | 2017-11-23 | 8.329 | 1,928 | -24,103 | 0.00% | 16,058 |
| 2017-11-24 | 2017-11-22 | 8.433 | 26,031 | -964 | 0.01% | 219,507 |
| 2017-11-13 | 2017-11-09 | 8.920 | 26,995 | -35,673 | 0.01% | 240,796 |
| 2017-10-31 | 2017-10-27 | 8.972 | 62,668 | +60,740 | 0.03% | 562,251 |
| 2017-10-23 | 2017-10-19 | 8.337 | 1,928 | +38 | 0.00% | 16,074 |
| 2017-07-10 | 2017-07-06 | 6.898 | 1,890 | +1,890 | 0.00% | 13,037 |
| 2011-03-21 | 2011-03-17 | 10.694 | 0 | -4,415 | ||
| 2011-03-14 | 2011-03-10 | 10.776 | 4,415 | +4,415 | 0.00% | 47,576 |
| 2010-05-26 | 2010-05-24 | 11.259 | 0 | -7,238 | ||
| 2010-05-14 | 2010-05-12 | 12.075 | 7,238 | -5,791 | 0.00% | 87,396 |
| 2010-04-29 | 2010-04-27 | 13.586 | 13,029 | +310 | 0.01% | 177,012 |
| 2010-04-09 | 2010-04-07 | 15.284 | 12,719 | -49,463 | 0.01% | 194,400 |
| 2010-03-23 | 2010-03-19 | 12.709 | 62,182 | +24,025 | 0.04% | 790,243 |
| 2010-03-18 | 2010-03-16 | 12.312 | 38,157 | +8,479 | 0.02% | 469,800 |
| 2010-03-17 | 2010-03-15 | 12.341 | 29,678 | +29,678 | 0.02% | 366,244 |
| 2010-01-07 | 2010-01-05 | 14.463 | 0 | -7,066 | ||
| 2009-11-30 | 2009-11-26 | 14.860 | 7,066 | +7,066 | 0.00% | 104,998 |
| 2009-11-27 | 2009-11-25 | 14.662 | 0 | -7,066 | ||
| 2009-11-26 | 2009-11-24 | 12.992 | 7,066 | +7,066 | 0.00% | 91,799 |
| 2009-11-24 | 2009-11-20 | 12.454 | 0 | -3,533 | ||
| 2009-11-20 | 2009-11-18 | 12.058 | 3,533 | +3,533 | 0.00% | 42,599 |
| 2009-11-18 | 2009-11-16 | 11.336 | 0 | -19,785 | ||
| 2009-11-16 | 2009-11-12 | 12.029 | 19,785 | -7,066 | 0.01% | 237,999 |
| 2009-11-13 | 2009-11-11 | 11.746 | 26,851 | -13,426 | 0.02% | 315,398 |
| 2009-11-11 | 2009-11-09 | 9.906 | 40,277 | -14,839 | 0.03% | 399,002 |
| 2009-11-10 | 2009-11-06 | 9.708 | 55,116 | +55,116 | 0.03% | 535,083 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy