History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,000 | +0 | 0.00% | 10,560 |
| 2025-10-09 | 2025-10-06 | 10.580 | 1,000 | +0 | 0.00% | 10,580 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,000 | +0 | 0.00% | 10,590 |
| 2025-10-06 | 2025-10-02 | 10.550 | 1,000 | +0 | 0.00% | 10,550 |
| 2025-10-03 | 2025-09-30 | 10.550 | 1,000 | +0 | 0.00% | 10,550 |
| 2025-10-02 | 2025-09-29 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-09-30 | 2025-09-26 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-09-29 | 2025-09-25 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-09-26 | 2025-09-24 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-09-25 | 2025-09-23 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-09-24 | 2025-09-22 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-09-23 | 2025-09-19 | 10.290 | 1,000 | +0 | 0.00% | 10,290 |
| 2025-09-22 | 2025-09-18 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2025-09-19 | 2025-09-17 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-09-18 | 2025-09-16 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-09-16 | 2025-09-12 | 10.490 | 1,000 | +0 | 0.00% | 10,490 |
| 2025-09-15 | 2025-09-11 | 10.410 | 1,000 | +0 | 0.00% | 10,410 |
| 2025-09-12 | 2025-09-10 | 10.350 | 1,000 | +0 | 0.00% | 10,350 |
| 2025-09-11 | 2025-09-09 | 10.370 | 1,000 | +0 | 0.00% | 10,370 |
| 2025-09-10 | 2025-09-08 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-09-09 | 2025-09-05 | 10.250 | 1,000 | +0 | 0.00% | 10,250 |
| 2025-09-08 | 2025-09-04 | 10.290 | 1,000 | +0 | 0.00% | 10,290 |
| 2025-09-05 | 2025-09-03 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2025-09-04 | 2025-09-02 | 10.390 | 1,000 | +0 | 0.00% | 10,390 |
| 2025-09-03 | 2025-09-01 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-09-02 | 2025-08-29 | 10.410 | 1,000 | +0 | 0.00% | 10,410 |
| 2025-09-01 | 2025-08-28 | 10.430 | 1,000 | +0 | 0.00% | 10,430 |
| 2025-08-29 | 2025-08-27 | 10.370 | 1,000 | +0 | 0.00% | 10,370 |
| 2025-08-28 | 2025-08-26 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-08-27 | 2025-08-25 | 10.460 | 1,000 | +0 | 0.00% | 10,460 |
| 2025-08-26 | 2025-08-22 | 10.530 | 1,000 | +0 | 0.00% | 10,530 |
| 2025-08-25 | 2025-08-21 | 10.550 | 1,000 | +0 | 0.00% | 10,550 |
| 2025-08-22 | 2025-08-20 | 10.630 | 1,000 | +0 | 0.00% | 10,630 |
| 2025-08-21 | 2025-08-19 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-08-20 | 2025-08-18 | 10.730 | 1,000 | +0 | 0.00% | 10,730 |
| 2025-08-19 | 2025-08-15 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-08-18 | 2025-08-14 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-08-15 | 2025-08-13 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-08-14 | 2025-08-12 | 10.730 | 1,000 | +0 | 0.00% | 10,730 |
| 2025-08-13 | 2025-08-11 | 10.550 | 1,000 | +0 | 0.00% | 10,550 |
| 2025-08-12 | 2025-08-08 | 10.530 | 1,000 | +0 | 0.00% | 10,530 |
| 2025-08-11 | 2025-08-07 | 10.670 | 1,000 | +0 | 0.00% | 10,670 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-08-07 | 2025-08-05 | 10.570 | 1,000 | +0 | 0.00% | 10,570 |
| 2025-08-06 | 2025-08-04 | 10.570 | 1,000 | +0 | 0.00% | 10,570 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-08-04 | 2025-07-31 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2025-07-29 | 2025-07-25 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-07-28 | 2025-07-24 | 11.420 | 1,000 | +0 | 0.00% | 11,420 |
| 2025-07-25 | 2025-07-23 | 10.720 | 1,000 | +0 | 0.00% | 10,720 |
| 2025-07-24 | 2025-07-22 | 11.820 | 1,000 | +0 | 0.00% | 11,820 |
| 2025-07-23 | 2025-07-21 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-07-22 | 2025-07-18 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-07-18 | 2025-07-16 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-07-17 | 2025-07-15 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-07-16 | 2025-07-14 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-07-15 | 2025-07-11 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2025-07-14 | 2025-07-10 | 11.060 | 1,000 | +0 | 0.00% | 11,060 |
| 2025-07-11 | 2025-07-09 | 11.120 | 1,000 | +0 | 0.00% | 11,120 |
| 2025-07-10 | 2025-07-08 | 11.360 | 1,000 | +0 | 0.00% | 11,360 |
| 2025-07-09 | 2025-07-07 | 11.460 | 1,000 | +0 | 0.00% | 11,460 |
| 2025-07-08 | 2025-07-04 | 11.180 | 1,000 | +0 | 0.00% | 11,180 |
| 2025-07-07 | 2025-07-03 | 10.780 | 1,000 | +0 | 0.00% | 10,780 |
| 2025-07-04 | 2025-07-02 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-07-03 | 2025-06-30 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2025-07-02 | 2025-06-27 | 10.680 | 1,000 | +0 | 0.00% | 10,680 |
| 2025-06-30 | 2025-06-26 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-06-27 | 2025-06-25 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-06-26 | 2025-06-24 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-06-25 | 2025-06-23 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-06-24 | 2025-06-20 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-06-23 | 2025-06-19 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-06-20 | 2025-06-18 | 10.560 | 1,000 | +0 | 0.00% | 10,560 |
| 2025-06-19 | 2025-06-17 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-06-18 | 2025-06-16 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-06-17 | 2025-06-13 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-06-16 | 2025-06-12 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-06-13 | 2025-06-11 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-06-12 | 2025-06-10 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-06-11 | 2025-06-09 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2025-06-10 | 2025-06-06 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-06-09 | 2025-06-05 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2025-06-06 | 2025-06-04 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-06-05 | 2025-06-03 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-06-04 | 2025-06-02 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-06-03 | 2025-05-30 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-06-02 | 2025-05-29 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-05-30 | 2025-05-28 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-05-29 | 2025-05-27 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-05-28 | 2025-05-26 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-05-27 | 2025-05-23 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2025-05-26 | 2025-05-22 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-05-23 | 2025-05-21 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2025-05-22 | 2025-05-20 | 10.460 | 1,000 | +0 | 0.00% | 10,460 |
| 2025-05-21 | 2025-05-19 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-05-20 | 2025-05-16 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-05-19 | 2025-05-15 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-05-16 | 2025-05-14 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-05-15 | 2025-05-13 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-05-14 | 2025-05-12 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-05-13 | 2025-05-09 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-05-12 | 2025-05-08 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-05-09 | 2025-05-07 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-05-08 | 2025-05-06 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-05-07 | 2025-05-02 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2025-05-06 | 2025-04-30 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 9.750 | 1,000 | +0 | 0.00% | 9,750 |
| 2025-04-30 | 2025-04-28 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2025-04-29 | 2025-04-25 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2025-04-28 | 2025-04-24 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-04-25 | 2025-04-23 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-04-24 | 2025-04-22 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-04-23 | 2025-04-17 | 9.820 | 1,000 | +0 | 0.00% | 9,820 |
| 2025-04-22 | 2025-04-16 | 9.850 | 1,000 | +0 | 0.00% | 9,850 |
| 2025-04-17 | 2025-04-15 | 9.880 | 1,000 | +0 | 0.00% | 9,880 |
| 2025-04-16 | 2025-04-14 | 9.880 | 1,000 | +0 | 0.00% | 9,880 |
| 2025-04-15 | 2025-04-11 | 9.650 | 1,000 | +0 | 0.00% | 9,650 |
| 2025-04-14 | 2025-04-10 | 9.150 | 1,000 | +0 | 0.00% | 9,150 |
| 2025-04-11 | 2025-04-09 | 9.460 | 1,000 | +0 | 0.00% | 9,460 |
| 2025-04-10 | 2025-04-08 | 9.030 | 1,000 | +0 | 0.00% | 9,030 |
| 2025-04-09 | 2025-04-07 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-04-08 | 2025-04-03 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2025-04-07 | 2025-04-02 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2025-04-03 | 2025-04-01 | 9.270 | 1,000 | +0 | 0.00% | 9,270 |
| 2025-04-02 | 2025-03-31 | 9.080 | 1,000 | +0 | 0.00% | 9,080 |
| 2025-04-01 | 2025-03-28 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-03-31 | 2025-03-27 | 9.350 | 1,000 | +0 | 0.00% | 9,350 |
| 2025-03-28 | 2025-03-26 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-03-27 | 2025-03-25 | 9.200 | 1,000 | +0 | 0.00% | 9,200 |
| 2025-03-26 | 2025-03-24 | 9.620 | 1,000 | +0 | 0.00% | 9,620 |
| 2025-03-25 | 2025-03-21 | 9.100 | 1,000 | +0 | 0.00% | 9,100 |
| 2025-03-24 | 2025-03-20 | 9.330 | 1,000 | +0 | 0.00% | 9,330 |
| 2025-03-21 | 2025-03-19 | 9.700 | 1,000 | +0 | 0.00% | 9,700 |
| 2025-03-20 | 2025-03-18 | 9.820 | 1,000 | +0 | 0.00% | 9,820 |
| 2025-03-19 | 2025-03-17 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2025-03-18 | 2025-03-14 | 8.930 | 1,000 | +0 | 0.00% | 8,930 |
| 2025-03-17 | 2025-03-13 | 8.820 | 1,000 | +0 | 0.00% | 8,820 |
| 2025-03-14 | 2025-03-12 | 8.810 | 1,000 | +0 | 0.00% | 8,810 |
| 2025-03-13 | 2025-03-11 | 9.020 | 1,000 | +0 | 0.00% | 9,020 |
| 2025-03-12 | 2025-03-10 | 8.780 | 1,000 | +0 | 0.00% | 8,780 |
| 2025-03-11 | 2025-03-07 | 8.660 | 1,000 | +0 | 0.00% | 8,660 |
| 2025-03-10 | 2025-03-06 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2025-03-07 | 2025-03-05 | 8.610 | 1,000 | +0 | 0.00% | 8,610 |
| 2025-03-06 | 2025-03-04 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-03-05 | 2025-03-03 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-03-04 | 2025-02-28 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2025-03-03 | 2025-02-27 | 9.170 | 1,000 | +0 | 0.00% | 9,170 |
| 2025-02-28 | 2025-02-26 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-02-27 | 2025-02-25 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2025-02-26 | 2025-02-24 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-02-25 | 2025-02-21 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2025-02-24 | 2025-02-20 | 8.720 | 1,000 | +0 | 0.00% | 8,720 |
| 2025-02-21 | 2025-02-19 | 9.040 | 1,000 | +0 | 0.00% | 9,040 |
| 2025-02-20 | 2025-02-18 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2025-02-19 | 2025-02-17 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-02-18 | 2025-02-14 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2025-02-17 | 2025-02-13 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2025-02-14 | 2025-02-12 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-02-13 | 2025-02-11 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2025-02-12 | 2025-02-10 | 8.130 | 1,000 | +0 | 0.00% | 8,130 |
| 2025-02-11 | 2025-02-07 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2025-02-10 | 2025-02-06 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-02-07 | 2025-02-05 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2025-02-06 | 2025-02-04 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-02-05 | 2025-02-03 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2025-02-04 | 2025-01-28 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2025-02-03 | 2025-01-24 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2025-01-27 | 2025-01-23 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2025-01-24 | 2025-01-22 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-01-22 | 2025-01-20 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2025-01-21 | 2025-01-17 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2025-01-20 | 2025-01-16 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2025-01-17 | 2025-01-15 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-01-16 | 2025-01-14 | 8.430 | 1,000 | +0 | 0.00% | 8,430 |
| 2025-01-15 | 2025-01-13 | 8.060 | 1,000 | -206,000 | 0.00% | 8,060 |
| 2024-09-17 | 2024-09-13 | 6.310 | 207,000 | +50,000 | 0.09% | 1,306,170 |
| 2024-05-29 | 2024-05-27 | 9.450 | 157,000 | -35,000 | 0.07% | 1,483,650 |
| 2023-11-10 | 2023-11-08 | 7.300 | 192,000 | -8,000 | 0.08% | 1,401,600 |
| 2023-05-22 | 2023-05-18 | 14.560 | 200,000 | -781,000 | 0.09% | 2,912,000 |
| 2023-04-12 | 2023-04-06 | 19.560 | 981,000 | +781,000 | 0.43% | 19,188,360 |
| 2022-10-17 | 2022-10-13 | 14.620 | 200,000 | -70,000 | 0.09% | 2,924,000 |
| 2022-07-08 | 2022-07-06 | 21.350 | 270,000 | +50,000 | 0.12% | 5,764,500 |
| 2022-07-06 | 2022-07-04 | 22.000 | 220,000 | +60,000 | 0.10% | 4,840,000 |
| 2022-06-30 | 2022-06-28 | 23.050 | 160,000 | +50,000 | 0.07% | 3,688,000 |
| 2022-06-29 | 2022-06-27 | 23.700 | 110,000 | +110,000 | 0.05% | 2,607,000 |
| 2021-03-02 | 2021-02-26 | 33.300 | 0 | -1,000 | ||
| 2021-02-17 | 2021-02-11 | 41.500 | 1,000 | +1,000 | 0.00% | 41,500 |
| 2020-10-21 | 2020-10-19 | 34.600 | 0 | -10,000 | ||
| 2020-10-12 | 2020-10-08 | 39.950 | 10,000 | -9,000 | 0.00% | 399,500 |
| 2020-10-06 | 2020-09-30 | 43.500 | 19,000 | +2,000 | 0.01% | 826,500 |
| 2020-09-25 | 2020-09-23 | 45.450 | 17,000 | +4,000 | 0.01% | 772,650 |
| 2020-09-17 | 2020-09-15 | 49.000 | 13,000 | +2,000 | 0.01% | 637,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 11,000 | +11,000 | 0.00% | 544,500 |
| 2019-12-12 | 2019-12-10 | 4.920 | 0 | -8,000 | ||
| 2019-06-10 | 2019-06-05 | 5.690 | 8,000 | +8,000 | 0.00% | 45,520 |
| 2012-03-30 | 2012-03-28 | 7.092 | 0 | -38,778 | ||
| 2012-02-22 | 2012-02-20 | 7.685 | 38,778 | -23,268 | 0.02% | 297,996 |
| 2012-02-17 | 2012-02-15 | 7.723 | 62,046 | +23,268 | 0.04% | 479,203 |
| 2012-02-14 | 2012-02-10 | 7.736 | 38,778 | -38,779 | 0.02% | 299,996 |
| 2012-02-10 | 2012-02-08 | 7.453 | 77,557 | +38,779 | 0.04% | 578,000 |
| 2012-01-26 | 2012-01-19 | 7.478 | 38,778 | -7,756 | 0.02% | 289,996 |
| 2012-01-09 | 2012-01-05 | 6.911 | 46,534 | -108,580 | 0.03% | 321,599 |
| 2011-11-14 | 2011-11-10 | 7.014 | 155,114 | +15,511 | 0.09% | 1,088,000 |
| 2011-11-11 | 2011-11-09 | 7.401 | 139,603 | +31,023 | 0.08% | 1,033,203 |
| 2011-10-26 | 2011-10-24 | 6.817 | 108,580 | +3,835 | 0.06% | 740,139 |
| 2011-06-14 | 2011-06-10 | 11.067 | 104,745 | +104,745 | 0.06% | 1,159,196 |
| 2011-04-13 | 2011-04-11 | 11.659 | 0 | -14,718 | ||
| 2011-03-31 | 2011-03-29 | 11.116 | 14,718 | +14,718 | 0.01% | 163,600 |
| 2010-03-10 | 2010-03-08 | 13.119 | 0 | -2,826 | ||
| 2010-03-09 | 2010-03-05 | 12.609 | 2,826 | +2,826 | 0.00% | 35,634 |
| 2010-01-07 | 2010-01-05 | 14.463 | 0 | -707 | ||
| 2010-01-04 | 2009-12-29 | 13.176 | 707 | +707 | 0.00% | 9,315 |
| 2009-11-16 | 2009-11-12 | 12.029 | 0 | -3,533 | ||
| 2009-05-11 | 2009-05-07 | 6.142 | 3,533 | +3,533 | 0.00% | 21,700 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy