History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 916,000 | +0 | 0.40% | 9,618,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 916,000 | +0 | 0.40% | 9,636,320 |
| 2025-10-10 | 2025-10-08 | 10.560 | 916,000 | +0 | 0.40% | 9,672,960 |
| 2025-10-09 | 2025-10-06 | 10.580 | 916,000 | -10,000 | 0.40% | 9,691,280 |
| 2025-10-06 | 2025-10-02 | 10.550 | 926,000 | +55,000 | 0.41% | 9,769,300 |
| 2025-10-03 | 2025-09-30 | 10.550 | 871,000 | -3,000 | 0.38% | 9,189,050 |
| 2025-09-25 | 2025-09-23 | 10.380 | 874,000 | +1,000 | 0.39% | 9,072,120 |
| 2025-09-24 | 2025-09-22 | 10.360 | 873,000 | +49,000 | 0.38% | 9,044,280 |
| 2025-09-23 | 2025-09-19 | 10.290 | 824,000 | +1,000 | 0.36% | 8,478,960 |
| 2025-09-22 | 2025-09-18 | 10.340 | 823,000 | -119,000 | 0.36% | 8,509,820 |
| 2025-09-18 | 2025-09-16 | 10.400 | 942,000 | -3,000 | 0.42% | 9,796,800 |
| 2025-09-16 | 2025-09-12 | 10.490 | 945,000 | -44,000 | 0.42% | 9,913,050 |
| 2025-09-10 | 2025-09-08 | 10.380 | 989,000 | -75,000 | 0.44% | 10,265,820 |
| 2025-09-09 | 2025-09-05 | 10.250 | 1,064,000 | -2,000 | 0.47% | 10,906,000 |
| 2025-09-08 | 2025-09-04 | 10.290 | 1,066,000 | +2,000 | 0.47% | 10,969,140 |
| 2025-09-05 | 2025-09-03 | 10.320 | 1,064,000 | -4,000 | 0.47% | 10,980,480 |
| 2025-09-03 | 2025-09-01 | 10.380 | 1,068,000 | -5,000 | 0.47% | 11,085,840 |
| 2025-08-29 | 2025-08-27 | 10.370 | 1,073,000 | -8,000 | 0.47% | 11,127,010 |
| 2025-08-28 | 2025-08-26 | 10.450 | 1,081,000 | -50,000 | 0.48% | 11,296,450 |
| 2025-08-27 | 2025-08-25 | 10.460 | 1,131,000 | -5,000 | 0.50% | 11,830,260 |
| 2025-08-26 | 2025-08-22 | 10.530 | 1,136,000 | -35,000 | 0.50% | 11,962,080 |
| 2025-08-25 | 2025-08-21 | 10.550 | 1,171,000 | -1,000 | 0.52% | 12,354,050 |
| 2025-08-21 | 2025-08-19 | 10.620 | 1,172,000 | -7,000 | 0.52% | 12,446,640 |
| 2025-08-20 | 2025-08-18 | 10.730 | 1,179,000 | -4,000 | 0.52% | 12,650,670 |
| 2025-08-19 | 2025-08-15 | 10.600 | 1,183,000 | -1,000 | 0.52% | 12,539,800 |
| 2025-08-18 | 2025-08-14 | 10.600 | 1,184,000 | -20,000 | 0.52% | 12,550,400 |
| 2025-08-15 | 2025-08-13 | 10.600 | 1,204,000 | -36,000 | 0.53% | 12,762,400 |
| 2025-08-12 | 2025-08-08 | 10.530 | 1,240,000 | +30,000 | 0.55% | 13,057,200 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,210,000 | -7,000 | 0.53% | 12,753,400 |
| 2025-08-06 | 2025-08-04 | 10.570 | 1,217,000 | -49,000 | 0.54% | 12,863,690 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,266,000 | -17,000 | 0.56% | 13,343,640 |
| 2025-08-04 | 2025-07-31 | 10.800 | 1,283,000 | -4,000 | 0.57% | 13,856,400 |
| 2025-08-01 | 2025-07-30 | 10.860 | 1,287,000 | +21,000 | 0.57% | 13,976,820 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,266,000 | -9,000 | 0.56% | 13,672,800 |
| 2025-07-30 | 2025-07-28 | 10.980 | 1,275,000 | +1,000 | 0.56% | 13,999,500 |
| 2025-07-29 | 2025-07-25 | 11.160 | 1,274,000 | -9,000 | 0.56% | 14,217,840 |
| 2025-07-28 | 2025-07-24 | 11.420 | 1,283,000 | +41,000 | 0.57% | 14,651,860 |
| 2025-07-25 | 2025-07-23 | 10.720 | 1,242,000 | +5,000 | 0.55% | 13,314,240 |
| 2025-07-24 | 2025-07-22 | 11.820 | 1,237,000 | +60,000 | 0.55% | 14,621,340 |
| 2025-07-23 | 2025-07-21 | 11.480 | 1,177,000 | -15,000 | 0.52% | 13,511,960 |
| 2025-07-22 | 2025-07-18 | 10.800 | 1,192,000 | -19,000 | 0.53% | 12,873,600 |
| 2025-07-21 | 2025-07-17 | 10.600 | 1,211,000 | +16,000 | 0.53% | 12,836,600 |
| 2025-07-18 | 2025-07-16 | 10.600 | 1,195,000 | -3,000 | 0.53% | 12,667,000 |
| 2025-07-17 | 2025-07-15 | 10.640 | 1,198,000 | +6,000 | 0.53% | 12,746,720 |
| 2025-07-16 | 2025-07-14 | 10.620 | 1,192,000 | +18,000 | 0.53% | 12,659,040 |
| 2025-07-15 | 2025-07-11 | 10.920 | 1,174,000 | +19,000 | 0.52% | 12,820,080 |
| 2025-07-14 | 2025-07-10 | 11.060 | 1,155,000 | +37,000 | 0.51% | 12,774,300 |
| 2025-07-11 | 2025-07-09 | 11.120 | 1,118,000 | +10,000 | 0.49% | 12,432,160 |
| 2025-07-10 | 2025-07-08 | 11.360 | 1,108,000 | -4,000 | 0.49% | 12,586,880 |
| 2025-07-09 | 2025-07-07 | 11.460 | 1,112,000 | -5,000 | 0.49% | 12,743,520 |
| 2025-07-08 | 2025-07-04 | 11.180 | 1,117,000 | +34,000 | 0.49% | 12,488,060 |
| 2025-07-04 | 2025-07-02 | 10.740 | 1,083,000 | +11,000 | 0.48% | 11,631,420 |
| 2025-07-02 | 2025-06-27 | 10.680 | 1,072,000 | +1,000 | 0.47% | 11,448,960 |
| 2025-06-25 | 2025-06-23 | 10.640 | 1,071,000 | -22,000 | 0.47% | 11,395,440 |
| 2025-06-24 | 2025-06-20 | 10.620 | 1,093,000 | +20,000 | 0.48% | 11,607,660 |
| 2025-06-19 | 2025-06-17 | 10.540 | 1,073,000 | -2,000 | 0.47% | 11,309,420 |
| 2025-06-17 | 2025-06-13 | 10.420 | 1,075,000 | +2,000 | 0.47% | 11,201,500 |
| 2025-06-16 | 2025-06-12 | 10.400 | 1,073,000 | +1,000 | 0.47% | 11,159,200 |
| 2025-06-13 | 2025-06-11 | 10.380 | 1,072,000 | -7,000 | 0.47% | 11,127,360 |
| 2025-06-09 | 2025-06-05 | 10.320 | 1,079,000 | +21,000 | 0.48% | 11,135,280 |
| 2025-06-06 | 2025-06-04 | 10.300 | 1,058,000 | +2,000 | 0.47% | 10,897,400 |
| 2025-06-03 | 2025-05-30 | 10.440 | 1,056,000 | -50,000 | 0.47% | 11,024,640 |
| 2025-06-02 | 2025-05-29 | 10.440 | 1,106,000 | -10,000 | 0.49% | 11,546,640 |
| 2025-05-29 | 2025-05-27 | 10.300 | 1,116,000 | -5,000 | 0.49% | 11,494,800 |
| 2025-05-26 | 2025-05-22 | 10.260 | 1,121,000 | -18,000 | 0.49% | 11,501,460 |
| 2025-05-23 | 2025-05-21 | 10.320 | 1,139,000 | +2,000 | 0.50% | 11,754,480 |
| 2025-05-19 | 2025-05-15 | 10.540 | 1,137,000 | -51,000 | 0.50% | 11,983,980 |
| 2025-05-16 | 2025-05-14 | 10.420 | 1,188,000 | -8,000 | 0.52% | 12,378,960 |
| 2025-05-14 | 2025-05-12 | 10.300 | 1,196,000 | -5,000 | 0.53% | 12,318,800 |
| 2025-05-12 | 2025-05-08 | 10.280 | 1,201,000 | -10,000 | 0.53% | 12,346,280 |
| 2025-05-09 | 2025-05-07 | 10.280 | 1,211,000 | +5,000 | 0.53% | 12,449,080 |
| 2025-05-08 | 2025-05-06 | 10.260 | 1,206,000 | +7,000 | 0.53% | 12,373,560 |
| 2025-05-07 | 2025-05-02 | 10.340 | 1,199,000 | +140,000 | 0.53% | 12,397,660 |
| 2025-05-06 | 2025-04-30 | 9.600 | 1,059,000 | -30,000 | 0.47% | 10,166,400 |
| 2025-05-02 | 2025-04-29 | 9.750 | 1,089,000 | -15,000 | 0.48% | 10,617,750 |
| 2025-04-30 | 2025-04-28 | 10.060 | 1,104,000 | -9,000 | 0.49% | 11,106,240 |
| 2025-04-29 | 2025-04-25 | 9.970 | 1,113,000 | -2,000 | 0.49% | 11,096,610 |
| 2025-04-28 | 2025-04-24 | 10.300 | 1,115,000 | +47,000 | 0.49% | 11,484,500 |
| 2025-04-25 | 2025-04-23 | 10.280 | 1,068,000 | +32,000 | 0.47% | 10,979,040 |
| 2025-04-24 | 2025-04-22 | 10.300 | 1,036,000 | -67,000 | 0.46% | 10,670,800 |
| 2025-04-22 | 2025-04-16 | 9.850 | 1,103,000 | +1,000 | 0.49% | 10,864,550 |
| 2025-04-17 | 2025-04-15 | 9.880 | 1,102,000 | +1,000 | 0.49% | 10,887,760 |
| 2025-04-16 | 2025-04-14 | 9.880 | 1,101,000 | +14,000 | 0.49% | 10,877,880 |
| 2025-04-15 | 2025-04-11 | 9.650 | 1,087,000 | -30,000 | 0.48% | 10,489,550 |
| 2025-04-14 | 2025-04-10 | 9.150 | 1,117,000 | +23,000 | 0.49% | 10,220,550 |
| 2025-04-11 | 2025-04-09 | 9.460 | 1,094,000 | +62,000 | 0.48% | 10,349,240 |
| 2025-04-10 | 2025-04-08 | 9.030 | 1,032,000 | -26,000 | 0.45% | 9,318,960 |
| 2025-04-09 | 2025-04-07 | 8.280 | 1,058,000 | +3,000 | 0.47% | 8,760,240 |
| 2025-04-07 | 2025-04-02 | 9.450 | 1,055,000 | -2,000 | 0.46% | 9,969,750 |
| 2025-03-24 | 2025-03-20 | 9.330 | 1,057,000 | -20,000 | 0.47% | 9,861,810 |
| 2025-03-21 | 2025-03-19 | 9.700 | 1,077,000 | -17,000 | 0.47% | 10,446,900 |
| 2025-03-20 | 2025-03-18 | 9.820 | 1,094,000 | +2,000 | 0.48% | 10,743,080 |
| 2025-03-19 | 2025-03-17 | 9.510 | 1,092,000 | +6,000 | 0.48% | 10,384,920 |
| 2025-03-17 | 2025-03-13 | 8.820 | 1,086,000 | -3,000 | 0.48% | 9,578,520 |
| 2025-03-14 | 2025-03-12 | 8.810 | 1,089,000 | -2,000 | 0.48% | 9,594,090 |
| 2025-03-13 | 2025-03-11 | 9.020 | 1,091,000 | -2,000 | 0.48% | 9,840,820 |
| 2025-03-11 | 2025-03-07 | 8.660 | 1,093,000 | -3,000 | 0.48% | 9,465,380 |
| 2025-03-10 | 2025-03-06 | 8.600 | 1,096,000 | +3,000 | 0.48% | 9,425,600 |
| 2025-03-07 | 2025-03-05 | 8.610 | 1,093,000 | -6,000 | 0.48% | 9,410,730 |
| 2025-03-04 | 2025-02-28 | 8.210 | 1,099,000 | +30,000 | 0.48% | 9,022,790 |
| 2025-03-03 | 2025-02-27 | 9.170 | 1,069,000 | -7,000 | 0.47% | 9,802,730 |
| 2025-02-27 | 2025-02-25 | 7.930 | 1,076,000 | +5,000 | 0.47% | 8,532,680 |
| 2025-02-26 | 2025-02-24 | 8.320 | 1,071,000 | +3,000 | 0.47% | 8,910,720 |
| 2025-02-25 | 2025-02-21 | 8.330 | 1,068,000 | -15,000 | 0.47% | 8,896,440 |
| 2025-02-18 | 2025-02-14 | 7.970 | 1,083,000 | +6,000 | 0.48% | 8,631,510 |
| 2025-02-17 | 2025-02-13 | 7.770 | 1,077,000 | +6,000 | 0.47% | 8,368,290 |
| 2025-02-11 | 2025-02-07 | 8.490 | 1,071,000 | +3,000 | 0.47% | 9,092,790 |
| 2025-02-05 | 2025-02-03 | 7.970 | 1,068,000 | -2,000 | 0.47% | 8,511,960 |
| 2025-02-04 | 2025-01-28 | 7.900 | 1,070,000 | +11,000 | 0.47% | 8,453,000 |
| 2025-02-03 | 2025-01-24 | 7.860 | 1,059,000 | -5,000 | 0.47% | 8,323,740 |
| 2025-01-27 | 2025-01-23 | 7.900 | 1,064,000 | +2,000 | 0.47% | 8,405,600 |
| 2025-01-23 | 2025-01-21 | 8.200 | 1,062,000 | +5,000 | 0.47% | 8,708,400 |
| 2025-01-22 | 2025-01-20 | 8.210 | 1,057,000 | +9,000 | 0.47% | 8,677,970 |
| 2025-01-20 | 2025-01-16 | 8.220 | 1,048,000 | +1,000 | 0.46% | 8,614,560 |
| 2025-01-17 | 2025-01-15 | 8.400 | 1,047,000 | +5,000 | 0.46% | 8,794,800 |
| 2025-01-16 | 2025-01-14 | 8.430 | 1,042,000 | +5,000 | 0.46% | 8,784,060 |
| 2025-01-15 | 2025-01-13 | 8.060 | 1,037,000 | +5,000 | 0.46% | 8,358,220 |
| 2025-01-13 | 2025-01-09 | 8.380 | 1,032,000 | -3,000 | 0.45% | 8,648,160 |
| 2025-01-10 | 2025-01-08 | 8.480 | 1,035,000 | -2,000 | 0.46% | 8,776,800 |
| 2025-01-03 | 2024-12-31 | 9.200 | 1,037,000 | +10,000 | 0.46% | 9,540,400 |
| 2024-12-30 | 2024-12-24 | 9.100 | 1,027,000 | +10,000 | 0.45% | 9,345,700 |
| 2024-12-27 | 2024-12-20 | 9.110 | 1,017,000 | +13,000 | 0.45% | 9,264,870 |
| 2024-12-23 | 2024-12-19 | 9.110 | 1,004,000 | +7,000 | 0.44% | 9,146,440 |
| 2024-12-19 | 2024-12-17 | 9.140 | 997,000 | +9,000 | 0.44% | 9,112,580 |
| 2024-12-18 | 2024-12-16 | 9.350 | 988,000 | +1,000 | 0.44% | 9,237,800 |
| 2024-12-16 | 2024-12-12 | 9.800 | 987,000 | -5,000 | 0.43% | 9,672,600 |
| 2024-12-10 | 2024-12-06 | 9.240 | 992,000 | -30,000 | 0.44% | 9,166,080 |
| 2024-12-05 | 2024-12-03 | 9.370 | 1,022,000 | -22,000 | 0.45% | 9,576,140 |
| 2024-12-04 | 2024-12-02 | 9.800 | 1,044,000 | +44,000 | 0.46% | 10,231,200 |
| 2024-12-03 | 2024-11-29 | 8.630 | 1,000,000 | +6,000 | 0.44% | 8,630,000 |
| 2024-12-02 | 2024-11-28 | 8.470 | 994,000 | -27,000 | 0.44% | 8,419,180 |
| 2024-11-29 | 2024-11-27 | 8.140 | 1,021,000 | -20,000 | 0.45% | 8,310,940 |
| 2024-11-28 | 2024-11-26 | 7.570 | 1,041,000 | -5,000 | 0.46% | 7,880,370 |
| 2024-11-26 | 2024-11-22 | 7.750 | 1,046,000 | +4,000 | 0.46% | 8,106,500 |
| 2024-11-25 | 2024-11-21 | 8.040 | 1,042,000 | -20,000 | 0.46% | 8,377,680 |
| 2024-11-22 | 2024-11-20 | 8.320 | 1,062,000 | -1,000 | 0.47% | 8,835,840 |
| 2024-11-21 | 2024-11-19 | 8.250 | 1,063,000 | +2,000 | 0.47% | 8,769,750 |
| 2024-11-20 | 2024-11-18 | 8.170 | 1,061,000 | +10,000 | 0.47% | 8,668,370 |
| 2024-11-14 | 2024-11-12 | 8.560 | 1,051,000 | -35,000 | 0.46% | 8,996,560 |
| 2024-11-13 | 2024-11-11 | 8.740 | 1,086,000 | +33,000 | 0.48% | 9,491,640 |
| 2024-11-12 | 2024-11-08 | 9.520 | 1,053,000 | -1,000 | 0.46% | 10,024,560 |
| 2024-11-11 | 2024-11-07 | 9.770 | 1,054,000 | -11,000 | 0.46% | 10,297,580 |
| 2024-11-08 | 2024-11-06 | 9.690 | 1,065,000 | +4,000 | 0.47% | 10,319,850 |
| 2024-11-07 | 2024-11-05 | 9.500 | 1,061,000 | -4,000 | 0.47% | 10,079,500 |
| 2024-11-06 | 2024-11-04 | 8.880 | 1,065,000 | +59,000 | 0.47% | 9,457,200 |
| 2024-11-01 | 2024-10-30 | 9.120 | 1,006,000 | +3,000 | 0.44% | 9,174,720 |
| 2024-10-31 | 2024-10-29 | 9.160 | 1,003,000 | -5,000 | 0.44% | 9,187,480 |
| 2024-10-30 | 2024-10-28 | 9.580 | 1,008,000 | +20,000 | 0.44% | 9,656,640 |
| 2024-10-29 | 2024-10-25 | 8.920 | 988,000 | -20,000 | 0.44% | 8,812,960 |
| 2024-10-28 | 2024-10-24 | 8.910 | 1,008,000 | +33,000 | 0.44% | 8,981,280 |
| 2024-10-25 | 2024-10-23 | 9.480 | 975,000 | -17,000 | 0.43% | 9,243,000 |
| 2024-10-24 | 2024-10-22 | 9.230 | 992,000 | +1,000 | 0.44% | 9,156,160 |
| 2024-10-23 | 2024-10-21 | 8.500 | 991,000 | -19,000 | 0.44% | 8,423,500 |
| 2024-10-21 | 2024-10-17 | 7.470 | 1,010,000 | +10,000 | 0.45% | 7,544,700 |
| 2024-10-18 | 2024-10-16 | 7.740 | 1,000,000 | -1,000 | 0.44% | 7,740,000 |
| 2024-10-17 | 2024-10-15 | 7.640 | 1,001,000 | -12,000 | 0.44% | 7,647,640 |
| 2024-10-16 | 2024-10-14 | 8.150 | 1,013,000 | -1,000 | 0.45% | 8,255,950 |
| 2024-10-14 | 2024-10-09 | 8.010 | 1,014,000 | -32,000 | 0.45% | 8,122,140 |
| 2024-10-10 | 2024-10-08 | 8.320 | 1,046,000 | +8,000 | 0.46% | 8,702,720 |
| 2024-10-09 | 2024-10-07 | 9.990 | 1,038,000 | -33,000 | 0.46% | 10,369,620 |
| 2024-10-08 | 2024-10-04 | 8.600 | 1,071,000 | +2,000 | 0.47% | 9,210,600 |
| 2024-10-07 | 2024-10-03 | 8.630 | 1,069,000 | -51,000 | 0.47% | 9,225,470 |
| 2024-10-04 | 2024-10-02 | 9.400 | 1,120,000 | -4,000 | 0.49% | 10,528,000 |
| 2024-10-03 | 2024-09-30 | 8.830 | 1,124,000 | +71,000 | 0.50% | 9,924,920 |
| 2024-10-02 | 2024-09-27 | 8.110 | 1,053,000 | -1,000 | 0.46% | 8,539,830 |
| 2024-09-30 | 2024-09-26 | 7.770 | 1,054,000 | -7,000 | 0.46% | 8,189,580 |
| 2024-09-27 | 2024-09-25 | 7.180 | 1,061,000 | -9,000 | 0.47% | 7,617,980 |
| 2024-09-26 | 2024-09-24 | 7.000 | 1,070,000 | +53,000 | 0.47% | 7,490,000 |
| 2024-09-13 | 2024-09-11 | 6.290 | 1,017,000 | -40,000 | 0.45% | 6,396,930 |
| 2024-09-11 | 2024-09-09 | 6.510 | 1,057,000 | +10,000 | 0.47% | 6,881,070 |
| 2024-09-10 | 2024-09-05 | 6.950 | 1,047,000 | -10,000 | 0.46% | 7,276,650 |
| 2024-09-09 | 2024-09-04 | 6.840 | 1,057,000 | -10,000 | 0.47% | 7,229,880 |
| 2024-09-05 | 2024-09-03 | 6.710 | 1,067,000 | +10,000 | 0.47% | 7,159,570 |
| 2024-09-04 | 2024-09-02 | 6.570 | 1,057,000 | -3,000 | 0.47% | 6,944,490 |
| 2024-09-03 | 2024-08-30 | 6.900 | 1,060,000 | +3,000 | 0.47% | 7,314,000 |
| 2024-09-02 | 2024-08-29 | 6.590 | 1,057,000 | -8,000 | 0.47% | 6,965,630 |
| 2024-08-29 | 2024-08-27 | 6.890 | 1,065,000 | +7,000 | 0.47% | 7,337,850 |
| 2024-08-23 | 2024-08-21 | 7.180 | 1,058,000 | -2,000 | 0.47% | 7,596,440 |
| 2024-08-09 | 2024-08-07 | 7.270 | 1,060,000 | +10,000 | 0.47% | 7,706,200 |
| 2024-07-31 | 2024-07-29 | 7.660 | 1,050,000 | -1,000 | 0.46% | 8,043,000 |
| 2024-07-29 | 2024-07-25 | 7.570 | 1,051,000 | -73,000 | 0.46% | 7,956,070 |
| 2024-07-26 | 2024-07-24 | 7.650 | 1,124,000 | +4,000 | 0.50% | 8,598,600 |
| 2024-07-24 | 2024-07-22 | 7.780 | 1,120,000 | +10,000 | 0.49% | 8,713,600 |
| 2024-07-19 | 2024-07-17 | 8.020 | 1,110,000 | -6,000 | 0.49% | 8,902,200 |
| 2024-07-12 | 2024-07-10 | 7.480 | 1,116,000 | -1,000 | 0.49% | 8,347,680 |
| 2024-07-08 | 2024-07-04 | 7.840 | 1,117,000 | -2,000 | 0.49% | 8,757,280 |
| 2024-06-25 | 2024-06-21 | 7.860 | 1,119,000 | -2,000 | 0.49% | 8,795,340 |
| 2024-06-21 | 2024-06-19 | 8.300 | 1,121,000 | -8,000 | 0.49% | 9,304,300 |
| 2024-06-14 | 2024-06-12 | 8.450 | 1,129,000 | +3,000 | 0.50% | 9,540,050 |
| 2024-06-11 | 2024-06-06 | 8.770 | 1,126,000 | -5,000 | 0.50% | 9,875,020 |
| 2024-06-07 | 2024-06-05 | 8.600 | 1,131,000 | -5,000 | 0.50% | 9,726,600 |
| 2024-06-06 | 2024-06-04 | 8.890 | 1,136,000 | -3,000 | 0.50% | 10,099,040 |
| 2024-06-05 | 2024-06-03 | 8.990 | 1,139,000 | +1,000 | 0.50% | 10,239,610 |
| 2024-06-04 | 2024-05-31 | 9.800 | 1,138,000 | +3,000 | 0.50% | 11,152,400 |
| 2024-06-03 | 2024-05-30 | 9.540 | 1,135,000 | -3,000 | 0.50% | 10,827,900 |
| 2024-05-31 | 2024-05-29 | 9.600 | 1,138,000 | +5,000 | 0.50% | 10,924,800 |
| 2024-05-28 | 2024-05-24 | 9.190 | 1,133,000 | -3,000 | 0.50% | 10,412,270 |
| 2024-05-27 | 2024-05-23 | 9.270 | 1,136,000 | +4,000 | 0.50% | 10,530,720 |
| 2024-05-24 | 2024-05-22 | 9.700 | 1,132,000 | -3,000 | 0.50% | 10,980,400 |
| 2024-05-23 | 2024-05-21 | 8.830 | 1,135,000 | -19,000 | 0.50% | 10,022,050 |
| 2024-05-20 | 2024-05-16 | 8.800 | 1,154,000 | -18,000 | 0.51% | 10,155,200 |
| 2024-05-17 | 2024-05-14 | 8.500 | 1,172,000 | +1,000 | 0.52% | 9,962,000 |
| 2024-05-16 | 2024-05-13 | 8.620 | 1,171,000 | -7,000 | 0.52% | 10,094,020 |
| 2024-05-14 | 2024-05-10 | 8.600 | 1,178,000 | +33,000 | 0.52% | 10,130,800 |
| 2024-05-13 | 2024-05-09 | 8.250 | 1,145,000 | -5,000 | 0.50% | 9,446,250 |
| 2024-05-09 | 2024-05-07 | 7.800 | 1,150,000 | -30,000 | 0.51% | 8,970,000 |
| 2024-05-08 | 2024-05-06 | 7.790 | 1,180,000 | +7,000 | 0.52% | 9,192,200 |
| 2024-05-07 | 2024-05-03 | 7.880 | 1,173,000 | -21,000 | 0.52% | 9,243,240 |
| 2024-05-06 | 2024-05-02 | 7.800 | 1,194,000 | +3,000 | 0.53% | 9,313,200 |
| 2024-05-02 | 2024-04-29 | 7.850 | 1,191,000 | -4,000 | 0.52% | 9,349,350 |
| 2024-04-29 | 2024-04-25 | 7.410 | 1,195,000 | -15,000 | 0.53% | 8,854,950 |
| 2024-04-25 | 2024-04-23 | 7.140 | 1,210,000 | -15,000 | 0.53% | 8,639,400 |
| 2024-04-24 | 2024-04-22 | 7.000 | 1,225,000 | +5,000 | 0.54% | 8,575,000 |
| 2024-04-22 | 2024-04-18 | 7.530 | 1,220,000 | -3,000 | 0.54% | 9,186,600 |
| 2024-04-19 | 2024-04-17 | 6.950 | 1,223,000 | -10,000 | 0.54% | 8,499,850 |
| 2024-04-18 | 2024-04-16 | 6.470 | 1,233,000 | -10,000 | 0.54% | 7,977,510 |
| 2024-04-09 | 2024-04-05 | 6.190 | 1,243,000 | +1,000 | 0.55% | 7,694,170 |
| 2024-04-05 | 2024-04-02 | 6.560 | 1,242,000 | +8,000 | 0.55% | 8,147,520 |
| 2024-03-28 | 2024-03-26 | 7.110 | 1,234,000 | -2,000 | 0.54% | 8,773,740 |
| 2024-03-21 | 2024-03-19 | 7.430 | 1,236,000 | -10,000 | 0.54% | 9,183,480 |
| 2024-03-19 | 2024-03-15 | 7.280 | 1,246,000 | -11,000 | 0.55% | 9,070,880 |
| 2024-03-15 | 2024-03-13 | 7.200 | 1,257,000 | -1,000 | 0.55% | 9,050,400 |
| 2024-03-12 | 2024-03-08 | 6.900 | 1,258,000 | -8,000 | 0.55% | 8,680,200 |
| 2024-03-07 | 2024-03-05 | 6.820 | 1,266,000 | -2,000 | 0.56% | 8,634,120 |
| 2024-03-04 | 2024-02-29 | 7.410 | 1,268,000 | -5,000 | 0.56% | 9,395,880 |
| 2024-02-26 | 2024-02-22 | 7.700 | 1,273,000 | -5,000 | 0.56% | 9,802,100 |
| 2024-02-23 | 2024-02-21 | 7.650 | 1,278,000 | -1,000 | 0.56% | 9,776,700 |
| 2024-02-20 | 2024-02-16 | 7.900 | 1,279,000 | +10,000 | 0.56% | 10,104,100 |
| 2024-02-19 | 2024-02-15 | 6.980 | 1,269,000 | -15,000 | 0.56% | 8,857,620 |
| 2024-02-16 | 2024-02-14 | 6.920 | 1,284,000 | -2,000 | 0.57% | 8,885,280 |
| 2024-02-14 | 2024-02-07 | 6.100 | 1,286,000 | +7,000 | 0.57% | 7,844,600 |
| 2024-02-08 | 2024-02-06 | 6.100 | 1,279,000 | +100,000 | 0.56% | 7,801,900 |
| 2024-01-31 | 2024-01-29 | 6.570 | 1,179,000 | -54,000 | 0.52% | 7,746,030 |
| 2024-01-30 | 2024-01-26 | 6.460 | 1,233,000 | +7,000 | 0.54% | 7,965,180 |
| 2024-01-25 | 2024-01-23 | 5.370 | 1,226,000 | +1,000 | 0.54% | 6,583,620 |
| 2024-01-24 | 2024-01-22 | 5.410 | 1,225,000 | -38,000 | 0.54% | 6,627,250 |
| 2024-01-23 | 2024-01-19 | 5.630 | 1,263,000 | -80,000 | 0.56% | 7,110,690 |
| 2024-01-22 | 2024-01-18 | 5.800 | 1,343,000 | -60,000 | 0.59% | 7,789,400 |
| 2024-01-10 | 2024-01-08 | 6.100 | 1,403,000 | +2,000 | 0.62% | 8,558,300 |
| 2024-01-09 | 2024-01-05 | 6.170 | 1,401,000 | +1,000 | 0.62% | 8,644,170 |
| 2024-01-08 | 2024-01-04 | 6.320 | 1,400,000 | +8,000 | 0.62% | 8,848,000 |
| 2024-01-02 | 2023-12-28 | 7.000 | 1,392,000 | +23,000 | 0.61% | 9,744,000 |
| 2023-12-28 | 2023-12-22 | 6.690 | 1,369,000 | -19,000 | 0.60% | 9,158,610 |
| 2023-12-27 | 2023-12-21 | 6.600 | 1,388,000 | +2,000 | 0.61% | 9,160,800 |
| 2023-12-22 | 2023-12-20 | 6.200 | 1,386,000 | +7,000 | 0.61% | 8,593,200 |
| 2023-12-19 | 2023-12-15 | 6.410 | 1,379,000 | +20,000 | 0.61% | 8,839,390 |
| 2023-12-18 | 2023-12-14 | 6.240 | 1,359,000 | +10,000 | 0.60% | 8,480,160 |
| 2023-12-15 | 2023-12-13 | 6.180 | 1,349,000 | +5,000 | 0.59% | 8,336,820 |
| 2023-12-14 | 2023-12-12 | 6.490 | 1,344,000 | +20,000 | 0.59% | 8,722,560 |
| 2023-12-13 | 2023-12-11 | 6.420 | 1,324,000 | -21,000 | 0.58% | 8,500,080 |
| 2023-12-12 | 2023-12-08 | 6.310 | 1,345,000 | +113,000 | 0.59% | 8,486,950 |
| 2023-12-11 | 2023-12-07 | 6.570 | 1,232,000 | -3,000 | 0.54% | 8,094,240 |
| 2023-12-08 | 2023-12-06 | 6.550 | 1,235,000 | +1,000 | 0.54% | 8,089,250 |
| 2023-12-07 | 2023-12-05 | 6.580 | 1,234,000 | -54,000 | 0.54% | 8,119,720 |
| 2023-12-01 | 2023-11-29 | 7.090 | 1,288,000 | -20,000 | 0.57% | 9,131,920 |
| 2023-11-28 | 2023-11-24 | 7.360 | 1,308,000 | +1,000 | 0.58% | 9,626,880 |
| 2023-11-24 | 2023-11-22 | 7.120 | 1,307,000 | -5,000 | 0.58% | 9,305,840 |
| 2023-11-21 | 2023-11-17 | 6.700 | 1,312,000 | +5,000 | 0.58% | 8,790,400 |
| 2023-11-16 | 2023-11-14 | 7.000 | 1,307,000 | -10,000 | 0.58% | 9,149,000 |
| 2023-11-14 | 2023-11-10 | 6.990 | 1,317,000 | +22,000 | 0.58% | 9,205,830 |
| 2023-11-13 | 2023-11-09 | 7.080 | 1,295,000 | -1,000 | 0.57% | 9,168,600 |
| 2023-11-10 | 2023-11-08 | 7.300 | 1,296,000 | +1,000 | 0.57% | 9,460,800 |
| 2023-11-09 | 2023-11-07 | 7.180 | 1,295,000 | +72,000 | 0.57% | 9,298,100 |
| 2023-11-08 | 2023-11-06 | 7.450 | 1,223,000 | -76,000 | 0.54% | 9,111,350 |
| 2023-11-07 | 2023-11-03 | 7.160 | 1,299,000 | +5,000 | 0.57% | 9,300,840 |
| 2023-11-06 | 2023-11-02 | 6.680 | 1,294,000 | +5,000 | 0.57% | 8,643,920 |
| 2023-11-03 | 2023-11-01 | 6.610 | 1,289,000 | +10,000 | 0.57% | 8,520,290 |
| 2023-10-31 | 2023-10-27 | 6.350 | 1,279,000 | +16,000 | 0.56% | 8,121,650 |
| 2023-10-30 | 2023-10-26 | 6.040 | 1,263,000 | +29,000 | 0.56% | 7,628,520 |
| 2023-10-27 | 2023-10-25 | 6.090 | 1,234,000 | +23,000 | 0.54% | 7,515,060 |
| 2023-10-26 | 2023-10-24 | 5.910 | 1,211,000 | +20,000 | 0.53% | 7,157,010 |
| 2023-10-24 | 2023-10-19 | 6.090 | 1,191,000 | +45,000 | 0.52% | 7,253,190 |
| 2023-10-20 | 2023-10-18 | 6.290 | 1,146,000 | +40,000 | 0.51% | 7,208,340 |
| 2023-10-18 | 2023-10-16 | 6.400 | 1,106,000 | +7,000 | 0.49% | 7,078,400 |
| 2023-10-17 | 2023-10-13 | 6.610 | 1,099,000 | +5,000 | 0.48% | 7,264,390 |
| 2023-10-16 | 2023-10-12 | 7.000 | 1,094,000 | +2,000 | 0.48% | 7,658,000 |
| 2023-10-13 | 2023-10-11 | 7.020 | 1,092,000 | +11,000 | 0.48% | 7,665,840 |
| 2023-10-09 | 2023-10-05 | 6.930 | 1,081,000 | +2,000 | 0.48% | 7,491,330 |
| 2023-10-06 | 2023-10-04 | 6.700 | 1,079,000 | +3,000 | 0.48% | 7,229,300 |
| 2023-10-05 | 2023-10-03 | 6.460 | 1,076,000 | +12,000 | 0.47% | 6,950,960 |
| 2023-10-04 | 2023-09-29 | 7.200 | 1,064,000 | +2,000 | 0.47% | 7,660,800 |
| 2023-10-03 | 2023-09-28 | 6.750 | 1,062,000 | +1,000 | 0.47% | 7,168,500 |
| 2023-09-27 | 2023-09-25 | 6.810 | 1,061,000 | +10,000 | 0.47% | 7,225,410 |
| 2023-09-26 | 2023-09-22 | 7.170 | 1,051,000 | -5,000 | 0.46% | 7,535,670 |
| 2023-09-25 | 2023-09-21 | 7.000 | 1,056,000 | +5,000 | 0.47% | 7,392,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 1,051,000 | +4,000 | 0.46% | 7,567,200 |
| 2023-09-21 | 2023-09-19 | 7.310 | 1,047,000 | -7,000 | 0.46% | 7,653,570 |
| 2023-09-19 | 2023-09-15 | 7.240 | 1,054,000 | +5,000 | 0.46% | 7,630,960 |
| 2023-09-18 | 2023-09-14 | 7.400 | 1,049,000 | +5,000 | 0.46% | 7,762,600 |
| 2023-09-14 | 2023-09-12 | 7.660 | 1,044,000 | +7,000 | 0.46% | 7,997,040 |
| 2023-09-11 | 2023-09-06 | 7.980 | 1,037,000 | +4,000 | 0.46% | 8,275,260 |
| 2023-09-06 | 2023-09-04 | 7.970 | 1,033,000 | +5,000 | 0.46% | 8,233,010 |
| 2023-09-04 | 2023-08-30 | 7.800 | 1,028,000 | +60,000 | 0.45% | 8,018,400 |
| 2023-08-30 | 2023-08-28 | 8.050 | 968,000 | +61,000 | 0.43% | 7,792,400 |
| 2023-08-28 | 2023-08-24 | 8.910 | 907,000 | +4,000 | 0.40% | 8,081,370 |
| 2023-08-24 | 2023-08-22 | 8.900 | 903,000 | -2,000 | 0.40% | 8,036,700 |
| 2023-08-23 | 2023-08-21 | 8.700 | 905,000 | +53,000 | 0.40% | 7,873,500 |
| 2023-08-21 | 2023-08-17 | 9.340 | 852,000 | +2,000 | 0.38% | 7,957,680 |
| 2023-08-18 | 2023-08-16 | 9.290 | 850,000 | -8,000 | 0.37% | 7,896,500 |
| 2023-08-16 | 2023-08-14 | 9.320 | 858,000 | +5,000 | 0.38% | 7,996,560 |
| 2023-08-15 | 2023-08-11 | 9.530 | 853,000 | +50,000 | 0.38% | 8,129,090 |
| 2023-08-11 | 2023-08-09 | 10.160 | 803,000 | +3,000 | 0.35% | 8,158,480 |
| 2023-08-10 | 2023-08-08 | 10.100 | 800,000 | +7,000 | 0.35% | 8,080,000 |
| 2023-08-09 | 2023-08-07 | 10.400 | 793,000 | -1,000 | 0.35% | 8,247,200 |
| 2023-08-08 | 2023-08-04 | 10.800 | 794,000 | -2,000 | 0.35% | 8,575,200 |
| 2023-08-07 | 2023-08-03 | 10.960 | 796,000 | +3,000 | 0.35% | 8,724,160 |
| 2023-08-03 | 2023-08-01 | 11.780 | 793,000 | +1,000 | 0.35% | 9,341,540 |
| 2023-08-01 | 2023-07-28 | 12.000 | 792,000 | +8,000 | 0.35% | 9,504,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 784,000 | +7,000 | 0.35% | 8,608,320 |
| 2023-07-13 | 2023-07-11 | 10.840 | 777,000 | +1,000 | 0.34% | 8,422,680 |
| 2023-07-12 | 2023-07-10 | 10.700 | 776,000 | +2,000 | 0.34% | 8,303,200 |
| 2023-07-11 | 2023-07-07 | 10.920 | 774,000 | +3,000 | 0.34% | 8,452,080 |
| 2023-07-06 | 2023-07-04 | 11.300 | 771,000 | -1,000 | 0.34% | 8,712,300 |
| 2023-07-05 | 2023-07-03 | 10.320 | 772,000 | -1,000 | 0.34% | 7,967,040 |
| 2023-07-04 | 2023-06-30 | 9.710 | 773,000 | +25,000 | 0.34% | 7,505,830 |
| 2023-07-03 | 2023-06-29 | 9.690 | 748,000 | +49,000 | 0.33% | 7,248,120 |
| 2023-06-30 | 2023-06-28 | 9.900 | 699,000 | +87,000 | 0.31% | 6,920,100 |
| 2023-06-29 | 2023-06-27 | 10.600 | 612,000 | -4,000 | 0.27% | 6,487,200 |
| 2023-06-28 | 2023-06-26 | 10.460 | 616,000 | +1,000 | 0.27% | 6,443,360 |
| 2023-06-27 | 2023-06-23 | 10.340 | 615,000 | +82,000 | 0.27% | 6,359,100 |
| 2023-06-26 | 2023-06-21 | 11.340 | 533,000 | +1,000 | 0.23% | 6,044,220 |
| 2023-06-23 | 2023-06-20 | 12.060 | 532,000 | -1,000 | 0.23% | 6,415,920 |
| 2023-06-21 | 2023-06-19 | 12.560 | 533,000 | -1,000 | 0.23% | 6,694,480 |
| 2023-06-20 | 2023-06-16 | 12.800 | 534,000 | +1,000 | 0.24% | 6,835,200 |
| 2023-06-19 | 2023-06-15 | 12.980 | 533,000 | +3,000 | 0.23% | 6,918,340 |
| 2023-06-15 | 2023-06-13 | 12.880 | 530,000 | +1,000 | 0.23% | 6,826,400 |
| 2023-06-13 | 2023-06-09 | 12.760 | 529,000 | +1,000 | 0.23% | 6,750,040 |
| 2023-06-12 | 2023-06-08 | 12.980 | 528,000 | -3,000 | 0.23% | 6,853,440 |
| 2023-06-09 | 2023-06-07 | 13.160 | 531,000 | +2,000 | 0.23% | 6,987,960 |
| 2023-06-08 | 2023-06-06 | 13.600 | 529,000 | +8,000 | 0.23% | 7,194,400 |
| 2023-06-07 | 2023-06-05 | 13.820 | 521,000 | -3,000 | 0.23% | 7,200,220 |
| 2023-06-06 | 2023-06-02 | 14.060 | 524,000 | +2,000 | 0.23% | 7,367,440 |
| 2023-06-05 | 2023-06-01 | 13.120 | 522,000 | +2,000 | 0.23% | 6,848,640 |
| 2023-06-02 | 2023-05-31 | 13.220 | 520,000 | +2,000 | 0.23% | 6,874,400 |
| 2023-06-01 | 2023-05-30 | 13.180 | 518,000 | +4,000 | 0.23% | 6,827,240 |
| 2023-05-31 | 2023-05-29 | 13.140 | 514,000 | +1,000 | 0.23% | 6,753,960 |
| 2023-05-30 | 2023-05-25 | 13.300 | 513,000 | +9,000 | 0.23% | 6,822,900 |
| 2023-05-18 | 2023-05-16 | 14.680 | 504,000 | +3,000 | 0.22% | 7,398,720 |
| 2023-05-17 | 2023-05-15 | 14.800 | 501,000 | +2,000 | 0.22% | 7,414,800 |
| 2023-05-12 | 2023-05-10 | 15.100 | 499,000 | +6,000 | 0.22% | 7,534,900 |
| 2023-05-09 | 2023-05-05 | 15.220 | 493,000 | -1,000 | 0.22% | 7,503,460 |
| 2023-05-08 | 2023-05-04 | 15.320 | 494,000 | +2,000 | 0.22% | 7,568,080 |
| 2023-05-05 | 2023-05-03 | 15.400 | 492,000 | -13,000 | 0.22% | 7,576,800 |
| 2023-05-02 | 2023-04-27 | 16.280 | 505,000 | +2,000 | 0.22% | 8,221,400 |
| 2023-04-28 | 2023-04-26 | 16.960 | 503,000 | +1,000 | 0.22% | 8,530,880 |
| 2023-04-26 | 2023-04-24 | 17.780 | 502,000 | -1,000 | 0.22% | 8,925,560 |
| 2023-04-25 | 2023-04-21 | 18.060 | 503,000 | +2,000 | 0.22% | 9,084,180 |
| 2023-04-18 | 2023-04-14 | 19.100 | 501,000 | +1,000 | 0.22% | 9,569,100 |
| 2023-04-17 | 2023-04-13 | 19.200 | 500,000 | +1,000 | 0.22% | 9,600,000 |
| 2023-04-11 | 2023-04-04 | 18.980 | 499,000 | -4,000 | 0.22% | 9,471,020 |
| 2023-03-30 | 2023-03-28 | 19.060 | 503,000 | -6,000 | 0.22% | 9,587,180 |
| 2023-03-28 | 2023-03-24 | 18.540 | 509,000 | -2,000 | 0.22% | 9,436,860 |
| 2023-03-27 | 2023-03-23 | 18.700 | 511,000 | +4,000 | 0.23% | 9,555,700 |
| 2023-03-24 | 2023-03-22 | 18.960 | 507,000 | +8,000 | 0.22% | 9,612,720 |
| 2023-03-23 | 2023-03-21 | 17.900 | 499,000 | +4,000 | 0.22% | 8,932,100 |
| 2023-03-22 | 2023-03-20 | 17.400 | 495,000 | +2,000 | 0.22% | 8,613,000 |
| 2023-03-21 | 2023-03-17 | 18.880 | 493,000 | -1,000 | 0.22% | 9,307,840 |
| 2023-03-20 | 2023-03-16 | 19.060 | 494,000 | +1,000 | 0.22% | 9,415,640 |
| 2023-03-16 | 2023-03-14 | 18.840 | 493,000 | +1,000 | 0.22% | 9,288,120 |
| 2023-03-14 | 2023-03-10 | 18.920 | 492,000 | +3,000 | 0.22% | 9,308,640 |
| 2023-03-13 | 2023-03-09 | 20.050 | 489,000 | -1,000 | 0.22% | 9,804,450 |
| 2023-03-10 | 2023-03-08 | 19.960 | 490,000 | +75,000 | 0.22% | 9,780,400 |
| 2023-03-09 | 2023-03-07 | 20.750 | 415,000 | +9,000 | 0.18% | 8,611,250 |
| 2023-03-07 | 2023-03-03 | 21.200 | 406,000 | -1,000 | 0.18% | 8,607,200 |
| 2023-03-03 | 2023-03-01 | 20.850 | 407,000 | +1,000 | 0.18% | 8,485,950 |
| 2023-02-24 | 2023-02-22 | 20.300 | 406,000 | +1,000 | 0.18% | 8,241,800 |
| 2023-02-23 | 2023-02-21 | 20.500 | 405,000 | -1,000 | 0.18% | 8,302,500 |
| 2023-02-21 | 2023-02-17 | 20.550 | 406,000 | -1,000 | 0.18% | 8,343,300 |
| 2023-02-15 | 2023-02-13 | 21.950 | 407,000 | +7,000 | 0.18% | 8,933,650 |
| 2023-02-14 | 2023-02-10 | 21.700 | 400,000 | -1,000 | 0.18% | 8,680,000 |
| 2023-02-13 | 2023-02-09 | 22.500 | 401,000 | -12,000 | 0.18% | 9,022,500 |
| 2023-02-10 | 2023-02-08 | 22.200 | 413,000 | -2,000 | 0.18% | 9,168,600 |
| 2023-02-09 | 2023-02-07 | 22.200 | 415,000 | -5,000 | 0.18% | 9,213,000 |
| 2023-02-08 | 2023-02-06 | 20.750 | 420,000 | +7,000 | 0.19% | 8,715,000 |
| 2023-02-07 | 2023-02-03 | 21.700 | 413,000 | +5,000 | 0.18% | 8,962,100 |
| 2023-02-06 | 2023-02-02 | 21.500 | 408,000 | +26,000 | 0.18% | 8,772,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 382,000 | +4,000 | 0.17% | 8,652,300 |
| 2023-02-02 | 2023-01-31 | 23.600 | 378,000 | -1,000 | 0.17% | 8,920,800 |
| 2023-02-01 | 2023-01-30 | 24.000 | 379,000 | +15,000 | 0.17% | 9,096,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 364,000 | -4,000 | 0.16% | 9,227,400 |
| 2023-01-30 | 2023-01-26 | 26.000 | 368,000 | -7,000 | 0.16% | 9,568,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 375,000 | +6,000 | 0.17% | 9,037,500 |
| 2023-01-26 | 2023-01-19 | 23.150 | 369,000 | +1,000 | 0.16% | 8,542,350 |
| 2023-01-20 | 2023-01-18 | 22.650 | 368,000 | +13,000 | 0.16% | 8,335,200 |
| 2023-01-18 | 2023-01-16 | 23.300 | 355,000 | +8,000 | 0.16% | 8,271,500 |
| 2023-01-17 | 2023-01-13 | 23.500 | 347,000 | -12,000 | 0.15% | 8,154,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 359,000 | +3,000 | 0.16% | 8,131,350 |
| 2023-01-13 | 2023-01-11 | 21.850 | 356,000 | +19,000 | 0.16% | 7,778,600 |
| 2023-01-12 | 2023-01-10 | 23.600 | 337,000 | +1,000 | 0.15% | 7,953,200 |
| 2023-01-10 | 2023-01-06 | 22.850 | 336,000 | -7,000 | 0.15% | 7,677,600 |
| 2023-01-09 | 2023-01-05 | 24.550 | 343,000 | +4,000 | 0.15% | 8,420,650 |
| 2023-01-06 | 2023-01-04 | 24.450 | 339,000 | +26,000 | 0.15% | 8,288,550 |
| 2023-01-05 | 2023-01-03 | 24.450 | 313,000 | -3,000 | 0.14% | 7,652,850 |
| 2023-01-04 | 2022-12-30 | 23.750 | 316,000 | -1,000 | 0.14% | 7,505,000 |
| 2023-01-03 | 2022-12-29 | 22.900 | 317,000 | -2,000 | 0.14% | 7,259,300 |
| 2022-12-30 | 2022-12-28 | 23.600 | 319,000 | -4,000 | 0.14% | 7,528,400 |
| 2022-12-29 | 2022-12-23 | 23.500 | 323,000 | +14,000 | 0.14% | 7,590,500 |
| 2022-12-28 | 2022-12-22 | 23.300 | 309,000 | -1,000 | 0.14% | 7,199,700 |
| 2022-12-23 | 2022-12-21 | 22.450 | 310,000 | -22,000 | 0.14% | 6,959,500 |
| 2022-12-22 | 2022-12-20 | 22.100 | 332,000 | -6,000 | 0.15% | 7,337,200 |
| 2022-12-21 | 2022-12-19 | 22.050 | 338,000 | -4,000 | 0.15% | 7,452,900 |
| 2022-12-20 | 2022-12-16 | 22.700 | 342,000 | +12,000 | 0.15% | 7,763,400 |
| 2022-12-19 | 2022-12-15 | 24.950 | 330,000 | +9,000 | 0.15% | 8,233,500 |
| 2022-12-16 | 2022-12-14 | 23.750 | 321,000 | +5,000 | 0.14% | 7,623,750 |
| 2022-12-15 | 2022-12-13 | 24.200 | 316,000 | +6,000 | 0.14% | 7,647,200 |
| 2022-12-13 | 2022-12-09 | 24.600 | 310,000 | -7,000 | 0.14% | 7,626,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 317,000 | +61,000 | 0.14% | 7,909,150 |
| 2022-12-09 | 2022-12-07 | 23.200 | 256,000 | +20,000 | 0.11% | 5,939,200 |
| 2022-12-08 | 2022-12-06 | 22.400 | 236,000 | +1,000 | 0.10% | 5,286,400 |
| 2022-12-07 | 2022-12-05 | 22.800 | 235,000 | -118,000 | 0.10% | 5,358,000 |
| 2022-12-06 | 2022-12-02 | 22.050 | 353,000 | -29,000 | 0.16% | 7,783,650 |
| 2022-12-05 | 2022-12-01 | 21.200 | 382,000 | -68,000 | 0.17% | 8,098,400 |
| 2022-12-01 | 2022-11-29 | 19.540 | 450,000 | +1,000 | 0.20% | 8,793,000 |
| 2022-11-30 | 2022-11-28 | 17.940 | 449,000 | -2,000 | 0.20% | 8,055,060 |
| 2022-11-29 | 2022-11-25 | 17.660 | 451,000 | +2,000 | 0.20% | 7,964,660 |
| 2022-11-24 | 2022-11-22 | 17.240 | 449,000 | +1,000 | 0.20% | 7,740,760 |
| 2022-11-23 | 2022-11-21 | 17.580 | 448,000 | -3,000 | 0.20% | 7,875,840 |
| 2022-11-22 | 2022-11-18 | 18.680 | 451,000 | +2,000 | 0.20% | 8,424,680 |
| 2022-11-18 | 2022-11-16 | 17.620 | 449,000 | -3,000 | 0.20% | 7,911,380 |
| 2022-11-17 | 2022-11-15 | 17.600 | 452,000 | -6,000 | 0.20% | 7,955,200 |
| 2022-11-16 | 2022-11-14 | 16.700 | 458,000 | -4,000 | 0.20% | 7,648,600 |
| 2022-11-15 | 2022-11-11 | 16.480 | 462,000 | +6,000 | 0.20% | 7,613,760 |
| 2022-11-09 | 2022-11-07 | 15.240 | 456,000 | -1,000 | 0.20% | 6,949,440 |
| 2022-11-04 | 2022-11-02 | 14.700 | 457,000 | +1,000 | 0.20% | 6,717,900 |
| 2022-11-03 | 2022-11-01 | 13.380 | 456,000 | +1,000 | 0.20% | 6,101,280 |
| 2022-11-01 | 2022-10-28 | 13.000 | 455,000 | +3,000 | 0.20% | 5,915,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 452,000 | +1,000 | 0.20% | 6,102,000 |
| 2022-10-27 | 2022-10-25 | 13.580 | 451,000 | +2,000 | 0.20% | 6,124,580 |
| 2022-10-26 | 2022-10-24 | 13.300 | 449,000 | -3,000 | 0.20% | 5,971,700 |
| 2022-10-24 | 2022-10-20 | 14.620 | 452,000 | -12,000 | 0.20% | 6,608,240 |
| 2022-10-20 | 2022-10-18 | 15.240 | 464,000 | +2,000 | 0.20% | 7,071,360 |
| 2022-10-19 | 2022-10-17 | 14.520 | 462,000 | +6,000 | 0.20% | 6,708,240 |
| 2022-10-18 | 2022-10-14 | 14.740 | 456,000 | +5,000 | 0.20% | 6,721,440 |
| 2022-10-17 | 2022-10-13 | 14.620 | 451,000 | +1,000 | 0.20% | 6,593,620 |
| 2022-10-14 | 2022-10-12 | 15.260 | 450,000 | +19,000 | 0.20% | 6,867,000 |
| 2022-10-13 | 2022-10-11 | 16.180 | 431,000 | +3,000 | 0.19% | 6,973,580 |
| 2022-10-11 | 2022-10-07 | 18.060 | 428,000 | +2,000 | 0.19% | 7,729,680 |
| 2022-10-10 | 2022-10-06 | 18.920 | 426,000 | +1,000 | 0.19% | 8,059,920 |
| 2022-10-07 | 2022-10-05 | 19.020 | 425,000 | +2,000 | 0.19% | 8,083,500 |
| 2022-10-05 | 2022-09-30 | 18.900 | 423,000 | -2,000 | 0.19% | 7,994,700 |
| 2022-10-03 | 2022-09-29 | 18.800 | 425,000 | -4,000 | 0.19% | 7,990,000 |
| 2022-09-30 | 2022-09-28 | 17.900 | 429,000 | -9,000 | 0.19% | 7,679,100 |
| 2022-09-29 | 2022-09-27 | 18.260 | 438,000 | +4,000 | 0.19% | 7,997,880 |
| 2022-09-27 | 2022-09-23 | 18.060 | 434,000 | +2,000 | 0.19% | 7,838,040 |
| 2022-09-26 | 2022-09-22 | 19.100 | 432,000 | +2,000 | 0.19% | 8,251,200 |
| 2022-09-22 | 2022-09-20 | 20.050 | 430,000 | -4,000 | 0.19% | 8,621,500 |
| 2022-09-21 | 2022-09-19 | 19.140 | 434,000 | +4,000 | 0.19% | 8,306,760 |
| 2022-09-16 | 2022-09-14 | 19.160 | 430,000 | -1,000 | 0.19% | 8,238,800 |
| 2022-09-15 | 2022-09-13 | 18.880 | 431,000 | +1,000 | 0.19% | 8,137,280 |
| 2022-09-14 | 2022-09-09 | 19.080 | 430,000 | +2,000 | 0.19% | 8,204,400 |
| 2022-09-13 | 2022-09-08 | 18.820 | 428,000 | -210,000 | 0.19% | 8,054,960 |
| 2022-09-09 | 2022-09-07 | 17.760 | 638,000 | +2,000 | 0.28% | 11,330,880 |
| 2022-09-08 | 2022-09-06 | 18.120 | 636,000 | +1,000 | 0.28% | 11,524,320 |
| 2022-09-05 | 2022-09-01 | 17.960 | 635,000 | +1,000 | 0.28% | 11,404,600 |
| 2022-09-02 | 2022-08-31 | 18.560 | 634,000 | +16,000 | 0.28% | 11,767,040 |
| 2022-08-31 | 2022-08-29 | 19.000 | 618,000 | +5,000 | 0.27% | 11,742,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 613,000 | -7,000 | 0.27% | 12,039,320 |
| 2022-08-29 | 2022-08-25 | 19.140 | 620,000 | -88,000 | 0.27% | 11,866,800 |
| 2022-08-24 | 2022-08-22 | 19.500 | 708,000 | +13,000 | 0.31% | 13,806,000 |
| 2022-08-17 | 2022-08-15 | 20.900 | 695,000 | +1,000 | 0.31% | 14,525,500 |
| 2022-08-16 | 2022-08-12 | 20.900 | 694,000 | +2,000 | 0.31% | 14,504,600 |
| 2022-08-15 | 2022-08-11 | 20.450 | 692,000 | +7,000 | 0.30% | 14,151,400 |
| 2022-08-10 | 2022-08-08 | 19.440 | 685,000 | -1,000 | 0.30% | 13,316,400 |
| 2022-08-08 | 2022-08-04 | 20.500 | 686,000 | +2,000 | 0.30% | 14,063,000 |
| 2022-08-04 | 2022-08-02 | 19.360 | 684,000 | -15,000 | 0.30% | 13,242,240 |
| 2022-08-03 | 2022-08-01 | 20.250 | 699,000 | +6,000 | 0.31% | 14,154,750 |
| 2022-08-02 | 2022-07-29 | 19.240 | 693,000 | +5,000 | 0.31% | 13,333,320 |
| 2022-07-28 | 2022-07-26 | 22.000 | 688,000 | +22,000 | 0.30% | 15,136,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 666,000 | -1,000 | 0.29% | 14,085,900 |
| 2022-07-25 | 2022-07-21 | 20.550 | 667,000 | -1,000 | 0.29% | 13,706,850 |
| 2022-07-22 | 2022-07-20 | 21.350 | 668,000 | -2,000 | 0.29% | 14,261,800 |
| 2022-07-21 | 2022-07-19 | 20.850 | 670,000 | +2,000 | 0.30% | 13,969,500 |
| 2022-07-20 | 2022-07-18 | 21.200 | 668,000 | +1,000 | 0.29% | 14,161,600 |
| 2022-07-19 | 2022-07-15 | 20.600 | 667,000 | -1,000 | 0.29% | 13,740,200 |
| 2022-07-18 | 2022-07-14 | 21.700 | 668,000 | -2,000 | 0.29% | 14,495,600 |
| 2022-07-15 | 2022-07-13 | 20.300 | 670,000 | +5,000 | 0.30% | 13,601,000 |
| 2022-07-14 | 2022-07-12 | 20.000 | 665,000 | -1,000 | 0.29% | 13,300,000 |
| 2022-07-12 | 2022-07-08 | 21.900 | 666,000 | -1,000 | 0.29% | 14,585,400 |
| 2022-07-11 | 2022-07-07 | 21.750 | 667,000 | +1,000 | 0.29% | 14,507,250 |
| 2022-07-08 | 2022-07-06 | 21.350 | 666,000 | +15,000 | 0.29% | 14,219,100 |
| 2022-07-07 | 2022-07-05 | 23.000 | 651,000 | -2,000 | 0.29% | 14,973,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 653,000 | -1,000 | 0.29% | 14,366,000 |
| 2022-06-30 | 2022-06-28 | 23.050 | 654,000 | +5,000 | 0.29% | 15,074,700 |
| 2022-06-29 | 2022-06-27 | 23.700 | 649,000 | +4,000 | 0.29% | 15,381,300 |
| 2022-06-28 | 2022-06-24 | 21.750 | 645,000 | +4,000 | 0.28% | 14,028,750 |
| 2022-06-27 | 2022-06-23 | 19.780 | 641,000 | -8,000 | 0.28% | 12,678,980 |
| 2022-06-24 | 2022-06-22 | 18.400 | 649,000 | -12,000 | 0.29% | 11,941,600 |
| 2022-06-23 | 2022-06-21 | 18.800 | 661,000 | +66,000 | 0.29% | 12,426,800 |
| 2022-06-22 | 2022-06-20 | 17.580 | 595,000 | +1,000 | 0.26% | 10,460,100 |
| 2022-06-20 | 2022-06-16 | 17.340 | 594,000 | -2,000 | 0.26% | 10,299,960 |
| 2022-06-17 | 2022-06-15 | 17.860 | 596,000 | -1,000 | 0.26% | 10,644,560 |
| 2022-06-15 | 2022-06-13 | 16.960 | 597,000 | +3,000 | 0.26% | 10,125,120 |
| 2022-06-14 | 2022-06-10 | 17.460 | 594,000 | -2,000 | 0.26% | 10,371,240 |
| 2022-06-13 | 2022-06-09 | 16.960 | 596,000 | -2,000 | 0.26% | 10,108,160 |
| 2022-06-10 | 2022-06-08 | 17.560 | 598,000 | -1,000 | 0.26% | 10,500,880 |
| 2022-06-09 | 2022-06-07 | 16.560 | 599,000 | -2,000 | 0.26% | 9,919,440 |
| 2022-06-08 | 2022-06-06 | 15.920 | 601,000 | -1,000 | 0.26% | 9,567,920 |
| 2022-06-07 | 2022-06-02 | 16.100 | 602,000 | +4,000 | 0.27% | 9,692,200 |
| 2022-06-06 | 2022-06-01 | 16.160 | 598,000 | +8,000 | 0.26% | 9,663,680 |
| 2022-06-02 | 2022-05-31 | 15.920 | 590,000 | +1,000 | 0.26% | 9,392,800 |
| 2022-06-01 | 2022-05-30 | 14.800 | 589,000 | -1,000 | 0.26% | 8,717,200 |
| 2022-05-30 | 2022-05-26 | 13.360 | 590,000 | +5,000 | 0.26% | 7,882,400 |
| 2022-05-27 | 2022-05-25 | 13.500 | 585,000 | +55,000 | 0.26% | 7,897,500 |
| 2022-05-26 | 2022-05-24 | 13.320 | 530,000 | +60,000 | 0.23% | 7,059,600 |
| 2022-05-25 | 2022-05-23 | 13.100 | 470,000 | -8,000 | 0.21% | 6,157,000 |
| 2022-05-24 | 2022-05-20 | 13.600 | 478,000 | +6,000 | 0.21% | 6,500,800 |
| 2022-05-23 | 2022-05-19 | 13.520 | 472,000 | -2,000 | 0.21% | 6,381,440 |
| 2022-05-20 | 2022-05-18 | 14.040 | 474,000 | +88,000 | 0.21% | 6,654,960 |
| 2022-05-19 | 2022-05-17 | 14.120 | 386,000 | +3,000 | 0.17% | 5,450,320 |
| 2022-05-18 | 2022-05-16 | 12.720 | 383,000 | +1,000 | 0.17% | 4,871,760 |
| 2022-05-13 | 2022-05-11 | 13.520 | 382,000 | -1,000 | 0.17% | 5,164,640 |
| 2022-05-11 | 2022-05-06 | 13.880 | 383,000 | -6,000 | 0.17% | 5,316,040 |
| 2022-05-06 | 2022-05-04 | 14.820 | 389,000 | +2,000 | 0.17% | 5,764,980 |
| 2022-05-05 | 2022-05-03 | 15.500 | 387,000 | +2,000 | 0.17% | 5,998,500 |
| 2022-05-04 | 2022-04-29 | 15.020 | 385,000 | -32,000 | 0.17% | 5,782,700 |
| 2022-05-03 | 2022-04-28 | 14.580 | 417,000 | +11,000 | 0.18% | 6,079,860 |
| 2022-04-29 | 2022-04-27 | 14.700 | 406,000 | +13,000 | 0.18% | 5,968,200 |
| 2022-04-28 | 2022-04-26 | 13.960 | 393,000 | +14,000 | 0.17% | 5,486,280 |
| 2022-04-26 | 2022-04-22 | 16.140 | 379,000 | -3,000 | 0.17% | 6,117,060 |
| 2022-04-25 | 2022-04-21 | 16.160 | 382,000 | +24,000 | 0.17% | 6,173,120 |
| 2022-04-22 | 2022-04-20 | 17.500 | 358,000 | +11,000 | 0.16% | 6,265,000 |
| 2022-04-21 | 2022-04-19 | 17.660 | 347,000 | -2,000 | 0.15% | 6,128,020 |
| 2022-04-20 | 2022-04-14 | 19.180 | 349,000 | -9,000 | 0.15% | 6,693,820 |
| 2022-04-14 | 2022-04-12 | 17.960 | 358,000 | -6,000 | 0.16% | 6,429,680 |
| 2022-04-13 | 2022-04-11 | 15.500 | 364,000 | +2,000 | 0.16% | 5,642,000 |
| 2022-04-12 | 2022-04-08 | 16.500 | 362,000 | -22,000 | 0.16% | 5,973,000 |
| 2022-04-08 | 2022-04-06 | 17.340 | 384,000 | -3,000 | 0.17% | 6,658,560 |
| 2022-04-07 | 2022-04-04 | 17.560 | 387,000 | +10,000 | 0.17% | 6,795,720 |
| 2022-04-06 | 2022-04-01 | 17.740 | 377,000 | +18,000 | 0.17% | 6,687,980 |
| 2022-04-04 | 2022-03-31 | 17.940 | 359,000 | +24,000 | 0.16% | 6,440,460 |
| 2022-04-01 | 2022-03-30 | 18.600 | 335,000 | -17,000 | 0.15% | 6,231,000 |
| 2022-03-31 | 2022-03-29 | 17.880 | 352,000 | -12,000 | 0.16% | 6,293,760 |
| 2022-03-28 | 2022-03-24 | 17.860 | 364,000 | +20,000 | 0.16% | 6,501,040 |
| 2022-03-25 | 2022-03-23 | 18.760 | 344,000 | +10,000 | 0.15% | 6,453,440 |
| 2022-03-24 | 2022-03-22 | 19.280 | 334,000 | -2,000 | 0.15% | 6,439,520 |
| 2022-03-23 | 2022-03-21 | 18.540 | 336,000 | -2,000 | 0.15% | 6,229,440 |
| 2022-03-21 | 2022-03-17 | 19.080 | 338,000 | -8,000 | 0.15% | 6,449,040 |
| 2022-03-18 | 2022-03-16 | 17.300 | 346,000 | +50,000 | 0.15% | 5,985,800 |
| 2022-03-16 | 2022-03-14 | 16.000 | 296,000 | +6,000 | 0.13% | 4,736,000 |
| 2022-03-08 | 2022-03-04 | 21.350 | 290,000 | -6,000 | 0.13% | 6,191,500 |
| 2022-03-07 | 2022-03-03 | 22.850 | 296,000 | -3,000 | 0.13% | 6,763,600 |
| 2022-03-04 | 2022-03-02 | 21.650 | 299,000 | -8,000 | 0.13% | 6,473,350 |
| 2022-03-01 | 2022-02-25 | 22.550 | 307,000 | +5,000 | 0.14% | 6,922,850 |
| 2022-02-28 | 2022-02-24 | 21.800 | 302,000 | -1,000 | 0.13% | 6,583,600 |
| 2022-02-24 | 2022-02-22 | 23.600 | 303,000 | -4,000 | 0.13% | 7,150,800 |
| 2022-02-23 | 2022-02-21 | 24.600 | 307,000 | -2,000 | 0.14% | 7,552,200 |
| 2022-02-22 | 2022-02-18 | 25.200 | 309,000 | -1,000 | 0.14% | 7,786,800 |
| 2022-02-18 | 2022-02-16 | 25.600 | 310,000 | -4,000 | 0.14% | 7,936,000 |
| 2022-02-17 | 2022-02-15 | 23.800 | 314,000 | +1,000 | 0.14% | 7,473,200 |
| 2022-02-16 | 2022-02-14 | 22.500 | 313,000 | -3,000 | 0.14% | 7,042,500 |
| 2022-02-15 | 2022-02-11 | 22.800 | 316,000 | +7,000 | 0.14% | 7,204,800 |
| 2022-02-14 | 2022-02-10 | 23.350 | 309,000 | +2,000 | 0.14% | 7,215,150 |
| 2022-02-11 | 2022-02-09 | 23.250 | 307,000 | -9,000 | 0.14% | 7,137,750 |
| 2022-02-10 | 2022-02-08 | 21.950 | 316,000 | +1,000 | 0.14% | 6,936,200 |
| 2022-02-09 | 2022-02-07 | 21.600 | 315,000 | -11,000 | 0.14% | 6,804,000 |
| 2022-02-08 | 2022-02-04 | 20.300 | 326,000 | +10,000 | 0.14% | 6,617,800 |
| 2022-02-07 | 2022-01-31 | 20.700 | 316,000 | -6,000 | 0.14% | 6,541,200 |
| 2022-02-04 | 2022-01-27 | 20.100 | 322,000 | +9,000 | 0.14% | 6,472,200 |
| 2022-01-26 | 2022-01-24 | 21.250 | 313,000 | -18,000 | 0.14% | 6,651,250 |
| 2022-01-24 | 2022-01-20 | 21.200 | 331,000 | -10,000 | 0.15% | 7,017,200 |
| 2022-01-21 | 2022-01-19 | 20.550 | 341,000 | -8,000 | 0.15% | 7,007,550 |
| 2022-01-20 | 2022-01-18 | 20.850 | 349,000 | -2,000 | 0.15% | 7,276,650 |
| 2022-01-19 | 2022-01-17 | 19.980 | 351,000 | +42,000 | 0.15% | 7,012,980 |
| 2022-01-17 | 2022-01-13 | 21.550 | 309,000 | +1,000 | 0.14% | 6,658,950 |
| 2022-01-13 | 2022-01-11 | 21.600 | 308,000 | +6,000 | 0.14% | 6,652,800 |
| 2022-01-12 | 2022-01-10 | 22.150 | 302,000 | +15,000 | 0.13% | 6,689,300 |
| 2022-01-11 | 2022-01-07 | 22.000 | 287,000 | -2,000 | 0.13% | 6,314,000 |
| 2022-01-07 | 2022-01-05 | 21.900 | 289,000 | -1,000 | 0.13% | 6,329,100 |
| 2022-01-06 | 2022-01-04 | 23.550 | 290,000 | -5,000 | 0.13% | 6,829,500 |
| 2022-01-03 | 2021-12-29 | 24.000 | 295,000 | +3,000 | 0.13% | 7,080,000 |
| 2021-12-29 | 2021-12-24 | 24.250 | 292,000 | -9,000 | 0.13% | 7,081,000 |
| 2021-12-28 | 2021-12-22 | 23.800 | 301,000 | +1,000 | 0.13% | 7,163,800 |
| 2021-12-22 | 2021-12-20 | 22.300 | 300,000 | -10,000 | 0.13% | 6,690,000 |
| 2021-12-21 | 2021-12-17 | 24.500 | 310,000 | -10,000 | 0.14% | 7,595,000 |
| 2021-12-20 | 2021-12-16 | 24.000 | 320,000 | -10,000 | 0.14% | 7,680,000 |
| 2021-12-17 | 2021-12-15 | 23.450 | 330,000 | -13,000 | 0.15% | 7,738,500 |
| 2021-12-15 | 2021-12-13 | 23.800 | 343,000 | +18,000 | 0.15% | 8,163,400 |
| 2021-12-14 | 2021-12-10 | 25.400 | 325,000 | +5,000 | 0.14% | 8,255,000 |
| 2021-12-13 | 2021-12-09 | 26.850 | 320,000 | -4,000 | 0.14% | 8,592,000 |
| 2021-12-10 | 2021-12-08 | 26.200 | 324,000 | -5,000 | 0.14% | 8,488,800 |
| 2021-12-09 | 2021-12-07 | 24.800 | 329,000 | -2,000 | 0.14% | 8,159,200 |
| 2021-12-08 | 2021-12-06 | 23.450 | 331,000 | +2,000 | 0.15% | 7,761,950 |
| 2021-12-06 | 2021-12-02 | 24.900 | 329,000 | +3,000 | 0.14% | 8,192,100 |
| 2021-12-03 | 2021-12-01 | 25.950 | 326,000 | -7,000 | 0.14% | 8,459,700 |
| 2021-12-01 | 2021-11-29 | 24.700 | 333,000 | +3,000 | 0.15% | 8,225,100 |
| 2021-11-30 | 2021-11-26 | 25.500 | 330,000 | +6,000 | 0.15% | 8,415,000 |
| 2021-11-29 | 2021-11-25 | 27.100 | 324,000 | +1,000 | 0.14% | 8,780,400 |
| 2021-11-26 | 2021-11-24 | 27.250 | 323,000 | -2,000 | 0.14% | 8,801,750 |
| 2021-11-23 | 2021-11-19 | 26.750 | 325,000 | -1,000 | 0.14% | 8,693,750 |
| 2021-11-22 | 2021-11-18 | 26.550 | 326,000 | +2,000 | 0.14% | 8,655,300 |
| 2021-11-19 | 2021-11-17 | 27.250 | 324,000 | -1,000 | 0.14% | 8,829,000 |
| 2021-11-16 | 2021-11-12 | 25.600 | 325,000 | +1,000 | 0.14% | 8,320,000 |
| 2021-11-12 | 2021-11-10 | 26.100 | 324,000 | +1,000 | 0.14% | 8,456,400 |
| 2021-11-11 | 2021-11-09 | 27.150 | 323,000 | +1,000 | 0.14% | 8,769,450 |
| 2021-11-09 | 2021-11-05 | 26.350 | 322,000 | +13,000 | 0.14% | 8,484,700 |
| 2021-11-08 | 2021-11-04 | 27.650 | 309,000 | +4,000 | 0.14% | 8,543,850 |
| 2021-11-04 | 2021-11-02 | 30.700 | 305,000 | -1,000 | 0.13% | 9,363,500 |
| 2021-11-03 | 2021-11-01 | 30.300 | 306,000 | +1,000 | 0.13% | 9,271,800 |
| 2021-11-01 | 2021-10-28 | 31.250 | 305,000 | -1,000 | 0.13% | 9,531,250 |
| 2021-10-29 | 2021-10-27 | 30.250 | 306,000 | +1,000 | 0.13% | 9,256,500 |
| 2021-10-28 | 2021-10-26 | 31.000 | 305,000 | -14,000 | 0.13% | 9,455,000 |
| 2021-10-27 | 2021-10-25 | 30.850 | 319,000 | -10,000 | 0.14% | 9,841,150 |
| 2021-10-26 | 2021-10-22 | 30.200 | 329,000 | +3,000 | 0.14% | 9,935,800 |
| 2021-10-25 | 2021-10-21 | 30.800 | 326,000 | +1,000 | 0.14% | 10,040,800 |
| 2021-10-21 | 2021-10-19 | 32.000 | 325,000 | -1,000 | 0.14% | 10,400,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 326,000 | +1,000 | 0.14% | 9,943,000 |
| 2021-10-19 | 2021-10-15 | 32.200 | 325,000 | -2,000 | 0.14% | 10,465,000 |
| 2021-10-18 | 2021-10-12 | 32.400 | 327,000 | +1,000 | 0.14% | 10,594,800 |
| 2021-10-12 | 2021-10-08 | 32.150 | 326,000 | -1,000 | 0.14% | 10,480,900 |
| 2021-10-08 | 2021-10-06 | 31.800 | 327,000 | -2,000 | 0.14% | 10,398,600 |
| 2021-10-07 | 2021-10-05 | 32.100 | 329,000 | +3,000 | 0.14% | 10,560,900 |
| 2021-10-04 | 2021-09-29 | 33.200 | 326,000 | -11,000 | 0.14% | 10,823,200 |
| 2021-09-30 | 2021-09-28 | 32.250 | 337,000 | +1,000 | 0.15% | 10,868,250 |
| 2021-09-29 | 2021-09-27 | 32.000 | 336,000 | +11,000 | 0.15% | 10,752,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 325,000 | -7,000 | 0.14% | 10,985,000 |
| 2021-09-24 | 2021-09-21 | 31.300 | 332,000 | -2,000 | 0.15% | 10,391,600 |
| 2021-09-20 | 2021-09-16 | 32.000 | 334,000 | -2,000 | 0.15% | 10,688,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 336,000 | +3,000 | 0.15% | 10,483,200 |
| 2021-09-16 | 2021-09-14 | 31.950 | 333,000 | -1,000 | 0.15% | 10,639,350 |
| 2021-09-15 | 2021-09-13 | 31.350 | 334,000 | +1,000 | 0.15% | 10,470,900 |
| 2021-09-14 | 2021-09-10 | 31.250 | 333,000 | +2,000 | 0.15% | 10,406,250 |
| 2021-09-10 | 2021-09-08 | 28.300 | 331,000 | +1,000 | 0.15% | 9,367,300 |
| 2021-09-09 | 2021-09-07 | 26.500 | 330,000 | -1,000 | 0.15% | 8,745,000 |
| 2021-09-08 | 2021-09-06 | 26.350 | 331,000 | +1,000 | 0.15% | 8,721,850 |
| 2021-09-07 | 2021-09-03 | 27.350 | 330,000 | -1,000 | 0.15% | 9,025,500 |
| 2021-09-06 | 2021-09-02 | 27.900 | 331,000 | -1,000 | 0.15% | 9,234,900 |
| 2021-08-30 | 2021-08-26 | 25.400 | 332,000 | -20,000 | 0.15% | 8,432,800 |
| 2021-08-27 | 2021-08-25 | 24.800 | 352,000 | +8,000 | 0.16% | 8,729,600 |
| 2021-08-26 | 2021-08-24 | 24.850 | 344,000 | +1,000 | 0.15% | 8,548,400 |
| 2021-08-25 | 2021-08-23 | 25.250 | 343,000 | -4,000 | 0.15% | 8,660,750 |
| 2021-08-24 | 2021-08-20 | 22.250 | 347,000 | +24,000 | 0.15% | 7,720,750 |
| 2021-08-23 | 2021-08-19 | 23.250 | 323,000 | -12,000 | 0.14% | 7,509,750 |
| 2021-08-20 | 2021-08-18 | 23.800 | 335,000 | +19,000 | 0.15% | 7,973,000 |
| 2021-08-18 | 2021-08-16 | 24.100 | 316,000 | -8,000 | 0.14% | 7,615,600 |
| 2021-08-17 | 2021-08-13 | 24.850 | 324,000 | -10,000 | 0.14% | 8,051,400 |
| 2021-08-13 | 2021-08-11 | 26.150 | 334,000 | -1,000 | 0.15% | 8,734,100 |
| 2021-08-12 | 2021-08-10 | 25.200 | 335,000 | +10,000 | 0.15% | 8,442,000 |
| 2021-08-11 | 2021-08-09 | 25.900 | 325,000 | -1,000 | 0.14% | 8,417,500 |
| 2021-08-10 | 2021-08-06 | 25.150 | 326,000 | -4,000 | 0.14% | 8,198,900 |
| 2021-08-09 | 2021-08-05 | 24.100 | 330,000 | -10,000 | 0.15% | 7,953,000 |
| 2021-08-06 | 2021-08-04 | 24.050 | 340,000 | -1,000 | 0.15% | 8,177,000 |
| 2021-08-04 | 2021-08-02 | 24.400 | 341,000 | +13,000 | 0.15% | 8,320,400 |
| 2021-08-03 | 2021-07-30 | 24.950 | 328,000 | -1,000 | 0.14% | 8,183,600 |
| 2021-07-30 | 2021-07-28 | 25.650 | 329,000 | +8,000 | 0.14% | 8,438,850 |
| 2021-07-29 | 2021-07-27 | 26.600 | 321,000 | -20,000 | 0.14% | 8,538,600 |
| 2021-07-28 | 2021-07-26 | 26.550 | 341,000 | -10,000 | 0.15% | 9,053,550 |
| 2021-07-26 | 2021-07-22 | 29.150 | 351,000 | +11,000 | 0.15% | 10,231,650 |
| 2021-07-22 | 2021-07-20 | 24.750 | 340,000 | -14,000 | 0.15% | 8,415,000 |
| 2021-07-20 | 2021-07-16 | 27.250 | 354,000 | +1,000 | 0.16% | 9,646,500 |
| 2021-07-15 | 2021-07-13 | 27.200 | 353,000 | +7,000 | 0.16% | 9,601,600 |
| 2021-07-14 | 2021-07-12 | 26.950 | 346,000 | +1,000 | 0.15% | 9,324,700 |
| 2021-07-13 | 2021-07-09 | 26.600 | 345,000 | +12,000 | 0.15% | 9,177,000 |
| 2021-07-12 | 2021-07-08 | 26.900 | 333,000 | -3,000 | 0.15% | 8,957,700 |
| 2021-07-08 | 2021-07-06 | 28.600 | 336,000 | +26,000 | 0.15% | 9,609,600 |
| 2021-07-07 | 2021-07-05 | 30.000 | 310,000 | -1,000 | 0.14% | 9,300,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 311,000 | +18,000 | 0.14% | 9,594,350 |
| 2021-07-05 | 2021-06-30 | 32.450 | 293,000 | -1,000 | 0.13% | 9,507,850 |
| 2021-07-02 | 2021-06-29 | 32.450 | 294,000 | -27,000 | 0.13% | 9,540,300 |
| 2021-06-30 | 2021-06-28 | 32.200 | 321,000 | +1,000 | 0.14% | 10,336,200 |
| 2021-06-29 | 2021-06-25 | 32.800 | 320,000 | +10,000 | 0.14% | 10,496,000 |
| 2021-06-28 | 2021-06-24 | 33.800 | 310,000 | +1,000 | 0.14% | 10,478,000 |
| 2021-06-25 | 2021-06-23 | 33.050 | 309,000 | -20,000 | 0.14% | 10,212,450 |
| 2021-06-24 | 2021-06-22 | 33.400 | 329,000 | -13,000 | 0.14% | 10,988,600 |
| 2021-06-22 | 2021-06-18 | 34.000 | 342,000 | -1,000 | 0.15% | 11,628,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 343,000 | +13,000 | 0.15% | 11,387,600 |
| 2021-06-18 | 2021-06-16 | 34.450 | 330,000 | +1,000 | 0.15% | 11,368,500 |
| 2021-06-17 | 2021-06-15 | 35.800 | 329,000 | -11,000 | 0.14% | 11,778,200 |
| 2021-06-16 | 2021-06-11 | 34.100 | 340,000 | -2,000 | 0.15% | 11,594,000 |
| 2021-06-11 | 2021-06-09 | 30.950 | 342,000 | -47,000 | 0.15% | 10,584,900 |
| 2021-06-10 | 2021-06-08 | 31.600 | 389,000 | +6,000 | 0.17% | 12,292,400 |
| 2021-06-09 | 2021-06-07 | 32.700 | 383,000 | +10,000 | 0.17% | 12,524,100 |
| 2021-06-08 | 2021-06-04 | 33.500 | 373,000 | -20,000 | 0.16% | 12,495,500 |
| 2021-06-04 | 2021-06-02 | 35.600 | 393,000 | -2,000 | 0.17% | 13,990,800 |
| 2021-06-03 | 2021-06-01 | 37.300 | 395,000 | +1,000 | 0.17% | 14,733,500 |
| 2021-06-02 | 2021-05-31 | 35.750 | 394,000 | +5,000 | 0.17% | 14,085,500 |
| 2021-06-01 | 2021-05-28 | 33.050 | 389,000 | -11,000 | 0.17% | 12,856,450 |
| 2021-05-31 | 2021-05-27 | 32.350 | 400,000 | +1,000 | 0.18% | 12,940,000 |
| 2021-05-27 | 2021-05-25 | 31.800 | 399,000 | -25,000 | 0.18% | 12,688,200 |
| 2021-05-24 | 2021-05-20 | 33.250 | 424,000 | +10,000 | 0.19% | 14,098,000 |
| 2021-05-21 | 2021-05-18 | 33.750 | 414,000 | -6,000 | 0.18% | 13,972,500 |
| 2021-05-18 | 2021-05-14 | 32.400 | 420,000 | -10,000 | 0.19% | 13,608,000 |
| 2021-05-17 | 2021-05-13 | 32.300 | 430,000 | -2,000 | 0.19% | 13,889,000 |
| 2021-05-14 | 2021-05-12 | 33.000 | 432,000 | +12,000 | 0.19% | 14,256,000 |
| 2021-05-11 | 2021-05-07 | 33.250 | 420,000 | -16,000 | 0.19% | 13,965,000 |
| 2021-05-07 | 2021-05-05 | 32.550 | 436,000 | -10,000 | 0.19% | 14,191,800 |
| 2021-05-06 | 2021-05-04 | 32.850 | 446,000 | -15,000 | 0.20% | 14,651,100 |
| 2021-05-05 | 2021-05-03 | 34.450 | 461,000 | -11,000 | 0.20% | 15,881,450 |
| 2021-05-04 | 2021-04-30 | 33.000 | 472,000 | +2,000 | 0.21% | 15,576,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 470,000 | +33,000 | 0.21% | 15,275,000 |
| 2021-04-07 | 2021-03-31 | 33.850 | 437,000 | -2,000 | 0.19% | 14,792,450 |
| 2021-04-01 | 2021-03-30 | 34.250 | 439,000 | -3,000 | 0.19% | 15,035,750 |
| 2021-03-31 | 2021-03-29 | 33.550 | 442,000 | -12,000 | 0.19% | 14,829,100 |
| 2021-03-30 | 2021-03-26 | 32.500 | 454,000 | -5,000 | 0.20% | 14,755,000 |
| 2021-03-29 | 2021-03-25 | 30.300 | 459,000 | +57,000 | 0.20% | 13,907,700 |
| 2021-03-26 | 2021-03-24 | 31.200 | 402,000 | +2,000 | 0.18% | 12,542,400 |
| 2021-03-25 | 2021-03-23 | 33.850 | 400,000 | +5,000 | 0.18% | 13,540,000 |
| 2021-03-24 | 2021-03-22 | 36.100 | 395,000 | +10,000 | 0.17% | 14,259,500 |
| 2021-03-22 | 2021-03-18 | 38.250 | 385,000 | -6,000 | 0.17% | 14,726,250 |
| 2021-03-19 | 2021-03-17 | 35.650 | 391,000 | +6,000 | 0.17% | 13,939,150 |
| 2021-03-18 | 2021-03-16 | 38.300 | 385,000 | +2,000 | 0.17% | 14,745,500 |
| 2021-03-17 | 2021-03-15 | 37.850 | 383,000 | +2,000 | 0.17% | 14,496,550 |
| 2021-03-16 | 2021-03-12 | 37.350 | 381,000 | +1,000 | 0.17% | 14,230,350 |
| 2021-03-15 | 2021-03-11 | 36.600 | 380,000 | -9,000 | 0.17% | 13,908,000 |
| 2021-03-12 | 2021-03-10 | 34.100 | 389,000 | -11,000 | 0.17% | 13,264,900 |
| 2021-03-10 | 2021-03-08 | 33.250 | 400,000 | +5,000 | 0.18% | 13,300,000 |
| 2021-03-09 | 2021-03-05 | 33.950 | 395,000 | +10,000 | 0.17% | 13,410,250 |
| 2021-03-08 | 2021-03-04 | 30.700 | 385,000 | +46,000 | 0.17% | 11,819,500 |
| 2021-03-05 | 2021-03-03 | 33.350 | 339,000 | -1,000 | 0.15% | 11,305,650 |
| 2021-03-04 | 2021-03-02 | 32.700 | 340,000 | -2,000 | 0.15% | 11,118,000 |
| 2021-03-03 | 2021-03-01 | 33.750 | 342,000 | +3,000 | 0.15% | 11,542,500 |
| 2021-03-02 | 2021-02-26 | 33.300 | 339,000 | +4,000 | 0.15% | 11,288,700 |
| 2021-03-01 | 2021-02-25 | 33.300 | 335,000 | +50,000 | 0.15% | 11,155,500 |
| 2021-02-26 | 2021-02-24 | 33.950 | 285,000 | +21,000 | 0.13% | 9,675,750 |
| 2021-02-25 | 2021-02-23 | 36.500 | 264,000 | +3,000 | 0.12% | 9,636,000 |
| 2021-02-24 | 2021-02-22 | 37.150 | 261,000 | -7,000 | 0.12% | 9,696,150 |
| 2021-02-23 | 2021-02-19 | 37.500 | 268,000 | +12,000 | 0.12% | 10,050,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 256,000 | +2,000 | 0.11% | 10,035,200 |
| 2021-02-19 | 2021-02-17 | 40.400 | 254,000 | -7,000 | 0.11% | 10,261,600 |
| 2021-02-18 | 2021-02-16 | 39.800 | 261,000 | +5,000 | 0.12% | 10,387,800 |
| 2021-02-17 | 2021-02-11 | 41.500 | 256,000 | +14,000 | 0.11% | 10,624,000 |
| 2021-02-16 | 2021-02-09 | 40.900 | 242,000 | +6,000 | 0.11% | 9,897,800 |
| 2021-02-10 | 2021-02-08 | 41.700 | 236,000 | +1,000 | 0.10% | 9,841,200 |
| 2021-02-09 | 2021-02-05 | 43.000 | 235,000 | +11,000 | 0.10% | 10,105,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 224,000 | -1,000 | 0.10% | 9,452,800 |
| 2021-02-05 | 2021-02-03 | 44.850 | 225,000 | +4,000 | 0.10% | 10,091,250 |
| 2021-02-04 | 2021-02-02 | 45.950 | 221,000 | -2,000 | 0.10% | 10,154,950 |
| 2021-02-03 | 2021-02-01 | 46.450 | 223,000 | +8,000 | 0.10% | 10,358,350 |
| 2021-02-02 | 2021-01-29 | 44.900 | 215,000 | -1,000 | 0.09% | 9,653,500 |
| 2021-02-01 | 2021-01-28 | 43.700 | 216,000 | -7,000 | 0.10% | 9,439,200 |
| 2021-01-29 | 2021-01-27 | 44.500 | 223,000 | -1,000 | 0.10% | 9,923,500 |
| 2021-01-28 | 2021-01-26 | 47.450 | 224,000 | +8,000 | 0.10% | 10,628,800 |
| 2021-01-27 | 2021-01-25 | 44.800 | 216,000 | -5,000 | 0.10% | 9,676,800 |
| 2021-01-25 | 2021-01-21 | 41.150 | 221,000 | +4,000 | 0.10% | 9,094,150 |
| 2021-01-22 | 2021-01-20 | 41.800 | 217,000 | +17,000 | 0.10% | 9,070,600 |
| 2021-01-21 | 2021-01-19 | 39.250 | 200,000 | -7,000 | 0.09% | 7,850,000 |
| 2021-01-20 | 2021-01-18 | 38.500 | 207,000 | -1,000 | 0.09% | 7,969,500 |
| 2021-01-19 | 2021-01-15 | 38.700 | 208,000 | +2,000 | 0.09% | 8,049,600 |
| 2021-01-18 | 2021-01-14 | 39.450 | 206,000 | +3,000 | 0.09% | 8,126,700 |
| 2021-01-15 | 2021-01-13 | 38.600 | 203,000 | -3,000 | 0.09% | 7,835,800 |
| 2021-01-14 | 2021-01-12 | 40.200 | 206,000 | +43,000 | 0.09% | 8,281,200 |
| 2021-01-13 | 2021-01-11 | 43.200 | 163,000 | +13,000 | 0.07% | 7,041,600 |
| 2021-01-12 | 2021-01-08 | 45.100 | 150,000 | -47,000 | 0.07% | 6,765,000 |
| 2021-01-11 | 2021-01-07 | 42.850 | 197,000 | -1,000 | 0.09% | 8,441,450 |
| 2021-01-08 | 2021-01-06 | 41.000 | 198,000 | +18,000 | 0.09% | 8,118,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 180,000 | -21,000 | 0.08% | 7,380,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 201,000 | +20,000 | 0.09% | 8,793,750 |
| 2021-01-05 | 2020-12-31 | 41.100 | 181,000 | -31,000 | 0.08% | 7,439,100 |
| 2021-01-04 | 2020-12-29 | 40.100 | 212,000 | +11,000 | 0.09% | 8,501,200 |
| 2020-12-30 | 2020-12-28 | 41.850 | 201,000 | +12,000 | 0.09% | 8,411,850 |
| 2020-12-29 | 2020-12-24 | 41.900 | 189,000 | +7,000 | 0.08% | 7,919,100 |
| 2020-12-28 | 2020-12-22 | 37.900 | 182,000 | +21,000 | 0.08% | 6,897,800 |
| 2020-12-23 | 2020-12-21 | 38.100 | 161,000 | -5,000 | 0.07% | 6,134,100 |
| 2020-12-22 | 2020-12-18 | 36.050 | 166,000 | +1,000 | 0.07% | 5,984,300 |
| 2020-12-21 | 2020-12-17 | 36.000 | 165,000 | +14,000 | 0.07% | 5,940,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 151,000 | -15,000 | 0.07% | 5,503,950 |
| 2020-12-17 | 2020-12-15 | 36.750 | 166,000 | -14,000 | 0.07% | 6,100,500 |
| 2020-12-16 | 2020-12-14 | 35.800 | 180,000 | -1,000 | 0.08% | 6,444,000 |
| 2020-12-15 | 2020-12-11 | 37.000 | 181,000 | +1,000 | 0.08% | 6,697,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 180,000 | +4,000 | 0.08% | 6,624,000 |
| 2020-12-11 | 2020-12-09 | 37.150 | 176,000 | -5,000 | 0.08% | 6,538,400 |
| 2020-12-10 | 2020-12-08 | 36.250 | 181,000 | +11,000 | 0.08% | 6,561,250 |
| 2020-12-09 | 2020-12-07 | 34.600 | 170,000 | +10,000 | 0.07% | 5,882,000 |
| 2020-12-08 | 2020-12-04 | 34.800 | 160,000 | -9,000 | 0.07% | 5,568,000 |
| 2020-12-04 | 2020-12-02 | 32.750 | 169,000 | +2,000 | 0.07% | 5,534,750 |
| 2020-12-03 | 2020-12-01 | 34.650 | 167,000 | -1,000 | 0.07% | 5,786,550 |
| 2020-12-02 | 2020-11-30 | 32.100 | 168,000 | -3,000 | 0.07% | 5,392,800 |
| 2020-12-01 | 2020-11-27 | 29.300 | 171,000 | +4,000 | 0.08% | 5,010,300 |
| 2020-11-27 | 2020-11-25 | 30.100 | 167,000 | +1,000 | 0.07% | 5,026,700 |
| 2020-11-26 | 2020-11-24 | 29.050 | 166,000 | +3,000 | 0.07% | 4,822,300 |
| 2020-11-25 | 2020-11-23 | 30.050 | 163,000 | -8,000 | 0.07% | 4,898,150 |
| 2020-11-24 | 2020-11-20 | 31.650 | 171,000 | +1,000 | 0.08% | 5,412,150 |
| 2020-11-23 | 2020-11-19 | 31.900 | 170,000 | -4,000 | 0.07% | 5,423,000 |
| 2020-11-20 | 2020-11-18 | 32.300 | 174,000 | +12,000 | 0.08% | 5,620,200 |
| 2020-11-19 | 2020-11-17 | 33.850 | 162,000 | -14,000 | 0.07% | 5,483,700 |
| 2020-11-18 | 2020-11-16 | 32.950 | 176,000 | +15,000 | 0.08% | 5,799,200 |
| 2020-11-17 | 2020-11-13 | 34.500 | 161,000 | +8,000 | 0.07% | 5,554,500 |
| 2020-11-16 | 2020-11-12 | 35.400 | 153,000 | -3,000 | 0.07% | 5,416,200 |
| 2020-11-13 | 2020-11-11 | 33.700 | 156,000 | +14,000 | 0.07% | 5,257,200 |
| 2020-11-12 | 2020-11-10 | 36.800 | 142,000 | +7,000 | 0.06% | 5,225,600 |
| 2020-11-11 | 2020-11-09 | 36.950 | 135,000 | -3,000 | 0.06% | 4,988,250 |
| 2020-11-10 | 2020-11-06 | 35.600 | 138,000 | +1,000 | 0.06% | 4,912,800 |
| 2020-11-09 | 2020-11-05 | 36.900 | 137,000 | -4,000 | 0.06% | 5,055,300 |
| 2020-11-05 | 2020-11-03 | 34.900 | 141,000 | -2,000 | 0.06% | 4,920,900 |
| 2020-11-04 | 2020-11-02 | 35.550 | 143,000 | -8,000 | 0.06% | 5,083,650 |
| 2020-11-03 | 2020-10-30 | 33.050 | 151,000 | +18,000 | 0.07% | 4,990,550 |
| 2020-11-02 | 2020-10-29 | 37.500 | 133,000 | -32,000 | 0.06% | 4,987,500 |
| 2020-10-30 | 2020-10-28 | 34.550 | 165,000 | +21,000 | 0.07% | 5,700,750 |
| 2020-10-29 | 2020-10-27 | 32.750 | 144,000 | -1,000 | 0.06% | 4,716,000 |
| 2020-10-28 | 2020-10-23 | 33.800 | 145,000 | -2,000 | 0.06% | 4,901,000 |
| 2020-10-22 | 2020-10-20 | 36.100 | 147,000 | -1,000 | 0.06% | 5,306,700 |
| 2020-10-21 | 2020-10-19 | 34.600 | 148,000 | -12,000 | 0.07% | 5,120,800 |
| 2020-10-20 | 2020-10-16 | 36.500 | 160,000 | +12,000 | 0.07% | 5,840,000 |
| 2020-10-19 | 2020-10-15 | 37.350 | 148,000 | -4,000 | 0.07% | 5,527,800 |
| 2020-10-16 | 2020-10-14 | 37.550 | 152,000 | -23,000 | 0.07% | 5,707,600 |
| 2020-10-15 | 2020-10-12 | 38.900 | 175,000 | +3,000 | 0.08% | 6,807,500 |
| 2020-10-14 | 2020-10-09 | 38.900 | 172,000 | +6,000 | 0.08% | 6,690,800 |
| 2020-10-12 | 2020-10-08 | 39.950 | 166,000 | +29,000 | 0.07% | 6,631,700 |
| 2020-10-08 | 2020-10-06 | 42.000 | 137,000 | +13,000 | 0.06% | 5,754,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 124,000 | +2,000 | 0.05% | 5,183,200 |
| 2020-10-06 | 2020-09-30 | 43.500 | 122,000 | +23,000 | 0.05% | 5,307,000 |
| 2020-10-05 | 2020-09-29 | 42.000 | 99,000 | +15,000 | 0.04% | 4,158,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 84,000 | -3,000 | 0.04% | 3,624,600 |
| 2020-09-28 | 2020-09-24 | 42.400 | 87,000 | +1,000 | 0.04% | 3,688,800 |
| 2020-09-25 | 2020-09-23 | 45.450 | 86,000 | -1,000 | 0.04% | 3,908,700 |
| 2020-09-24 | 2020-09-22 | 44.000 | 87,000 | -1,000 | 0.04% | 3,828,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 88,000 | -2,000 | 0.04% | 3,968,800 |
| 2020-09-21 | 2020-09-17 | 47.900 | 90,000 | +1,000 | 0.04% | 4,311,000 |
| 2020-09-18 | 2020-09-16 | 47.550 | 89,000 | +2,000 | 0.04% | 4,231,950 |
| 2020-09-17 | 2020-09-15 | 49.000 | 87,000 | -3,000 | 0.04% | 4,263,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 90,000 | -13,000 | 0.04% | 4,455,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 103,000 | +6,000 | 0.05% | 4,635,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 97,000 | -32,000 | 0.04% | 4,064,300 |
| 2020-09-11 | 2020-09-09 | 40.000 | 129,000 | -2,000 | 0.06% | 5,160,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 131,000 | +1,000 | 0.06% | 5,364,450 |
| 2020-09-08 | 2020-09-04 | 41.200 | 130,000 | +7,000 | 0.06% | 5,356,000 |
| 2020-09-07 | 2020-09-03 | 42.100 | 123,000 | +2,000 | 0.05% | 5,178,300 |
| 2020-09-04 | 2020-09-02 | 42.000 | 121,000 | +11,000 | 0.05% | 5,082,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 110,000 | +3,000 | 0.05% | 4,867,500 |
| 2020-09-02 | 2020-08-31 | 45.000 | 107,000 | -18,000 | 0.05% | 4,815,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 125,000 | -9,000 | 0.06% | 5,693,750 |
| 2020-08-31 | 2020-08-27 | 44.750 | 134,000 | +21,000 | 0.06% | 5,996,500 |
| 2020-08-28 | 2020-08-26 | 47.200 | 113,000 | +14,000 | 0.05% | 5,333,600 |
| 2020-08-27 | 2020-08-25 | 46.600 | 99,000 | +3,000 | 0.04% | 4,613,400 |
| 2020-08-26 | 2020-08-24 | 50.150 | 96,000 | +6,000 | 0.04% | 4,814,400 |
| 2020-08-25 | 2020-08-21 | 47.000 | 90,000 | -4,000 | 0.04% | 4,230,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 94,000 | +4,000 | 0.04% | 4,465,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 90,000 | +3,000 | 0.04% | 3,942,000 |
| 2020-08-20 | 2020-08-18 | 46.300 | 87,000 | -2,000 | 0.04% | 4,028,100 |
| 2020-08-19 | 2020-08-17 | 46.900 | 89,000 | +2,000 | 0.04% | 4,174,100 |
| 2020-08-18 | 2020-08-14 | 46.900 | 87,000 | -1,000 | 0.04% | 4,080,300 |
| 2020-08-17 | 2020-08-13 | 47.000 | 88,000 | -2,000 | 0.04% | 4,136,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 90,000 | -6,000 | 0.04% | 4,396,500 |
| 2020-08-13 | 2020-08-11 | 50.950 | 96,000 | +1,000 | 0.04% | 4,891,200 |
| 2020-08-12 | 2020-08-10 | 50.950 | 95,000 | -1,000 | 0.04% | 4,840,250 |
| 2020-08-11 | 2020-08-07 | 54.900 | 96,000 | -16,000 | 0.04% | 5,270,400 |
| 2020-08-10 | 2020-08-06 | 60.000 | 112,000 | +11,000 | 0.05% | 6,720,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 101,000 | +7,000 | 0.04% | 4,848,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 94,000 | +1,000 | 0.04% | 4,488,500 |
| 2020-08-05 | 2020-08-03 | 46.550 | 93,000 | -3,000 | 0.04% | 4,329,150 |
| 2020-08-04 | 2020-07-31 | 47.000 | 96,000 | +3,000 | 0.04% | 4,512,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 93,000 | +2,000 | 0.04% | 4,371,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 91,000 | +1,000 | 0.04% | 4,418,050 |
| 2020-07-30 | 2020-07-28 | 49.500 | 90,000 | -3,000 | 0.04% | 4,455,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 93,000 | -27,000 | 0.04% | 4,366,350 |
| 2020-07-28 | 2020-07-24 | 41.850 | 120,000 | -6,000 | 0.05% | 5,022,000 |
| 2020-07-27 | 2020-07-23 | 45.050 | 126,000 | +13,000 | 0.06% | 5,676,300 |
| 2020-07-24 | 2020-07-22 | 38.350 | 113,000 | -4,000 | 0.05% | 4,333,550 |
| 2020-07-23 | 2020-07-21 | 38.400 | 117,000 | -9,000 | 0.05% | 4,492,800 |
| 2020-07-22 | 2020-07-20 | 37.000 | 126,000 | -24,000 | 0.06% | 4,662,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 150,000 | +8,000 | 0.07% | 6,000,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 142,000 | -4,000 | 0.06% | 5,175,900 |
| 2020-07-17 | 2020-07-15 | 36.050 | 146,000 | +20,000 | 0.06% | 5,263,300 |
| 2020-07-16 | 2020-07-14 | 29.700 | 126,000 | -5,000 | 0.06% | 3,742,200 |
| 2020-07-15 | 2020-07-13 | 32.050 | 131,000 | -56,000 | 0.06% | 4,198,550 |
| 2020-07-14 | 2020-07-10 | 33.050 | 187,000 | -5,000 | 0.08% | 6,180,350 |
| 2020-07-13 | 2020-07-09 | 33.850 | 192,000 | -18,000 | 0.08% | 6,499,200 |
| 2020-07-10 | 2020-07-08 | 31.000 | 210,000 | +6,000 | 0.09% | 6,510,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 204,000 | +18,000 | 0.09% | 5,181,600 |
| 2020-07-08 | 2020-07-06 | 26.300 | 186,000 | -43,000 | 0.08% | 4,891,800 |
| 2020-07-07 | 2020-07-03 | 15.680 | 229,000 | -43,000 | 0.10% | 3,590,720 |
| 2020-07-06 | 2020-07-02 | 12.140 | 272,000 | -51,000 | 0.12% | 3,302,080 |
| 2020-07-03 | 2020-06-30 | 10.860 | 323,000 | +9,000 | 0.14% | 3,507,780 |
| 2020-07-02 | 2020-06-29 | 11.000 | 314,000 | +49,000 | 0.14% | 3,454,000 |
| 2020-06-24 | 2020-06-22 | 11.560 | 265,000 | +5,000 | 0.12% | 3,063,400 |
| 2020-06-19 | 2020-06-17 | 12.440 | 260,000 | -5,000 | 0.11% | 3,234,400 |
| 2020-06-17 | 2020-06-15 | 12.140 | 265,000 | -83,000 | 0.12% | 3,217,100 |
| 2020-06-16 | 2020-06-12 | 12.600 | 348,000 | +84,000 | 0.15% | 4,384,800 |
| 2020-06-15 | 2020-06-11 | 11.760 | 264,000 | -16,000 | 0.12% | 3,104,640 |
| 2020-06-12 | 2020-06-10 | 12.060 | 280,000 | -25,000 | 0.12% | 3,376,800 |
| 2020-06-11 | 2020-06-09 | 12.420 | 305,000 | +49,000 | 0.13% | 3,788,100 |
| 2020-06-10 | 2020-06-08 | 13.020 | 256,000 | +90,000 | 0.11% | 3,333,120 |
| 2020-06-09 | 2020-06-05 | 11.700 | 166,000 | +6,000 | 0.07% | 1,942,200 |
| 2020-06-04 | 2020-06-02 | 9.700 | 160,000 | +17,000 | 0.07% | 1,552,000 |
| 2020-05-29 | 2020-05-27 | 8.220 | 143,000 | -1,000 | 0.06% | 1,175,460 |
| 2020-05-27 | 2020-05-25 | 7.780 | 144,000 | +1,000 | 0.06% | 1,120,320 |
| 2020-05-07 | 2020-05-05 | 8.130 | 143,000 | -2,000 | 0.06% | 1,162,590 |
| 2020-05-06 | 2020-05-04 | 7.480 | 145,000 | +2,000 | 0.06% | 1,084,600 |
| 2020-05-04 | 2020-04-28 | 7.950 | 143,000 | -2,000 | 0.06% | 1,136,850 |
| 2020-04-24 | 2020-04-22 | 7.910 | 145,000 | -10,000 | 0.06% | 1,146,950 |
| 2020-04-23 | 2020-04-21 | 7.650 | 155,000 | -9,000 | 0.07% | 1,185,750 |
| 2020-04-22 | 2020-04-20 | 8.030 | 164,000 | +1,000 | 0.07% | 1,316,920 |
| 2020-04-21 | 2020-04-17 | 8.280 | 163,000 | -5,000 | 0.07% | 1,349,640 |
| 2020-04-20 | 2020-04-16 | 8.570 | 168,000 | +1,000 | 0.07% | 1,439,760 |
| 2020-04-17 | 2020-04-15 | 8.520 | 167,000 | -1,000 | 0.07% | 1,422,840 |
| 2020-04-16 | 2020-04-14 | 7.940 | 168,000 | -3,000 | 0.07% | 1,333,920 |
| 2020-04-15 | 2020-04-09 | 7.950 | 171,000 | -6,000 | 0.08% | 1,359,450 |
| 2020-04-14 | 2020-04-08 | 7.500 | 177,000 | +3,000 | 0.08% | 1,327,500 |
| 2020-04-07 | 2020-04-03 | 7.100 | 174,000 | +32,000 | 0.08% | 1,235,400 |
| 2020-03-20 | 2020-03-18 | 6.620 | 142,000 | +8,000 | 0.06% | 940,040 |
| 2020-03-17 | 2020-03-13 | 7.360 | 134,000 | -5,000 | 0.06% | 986,240 |
| 2020-03-13 | 2020-03-11 | 7.600 | 139,000 | -2,000 | 0.06% | 1,056,400 |
| 2020-03-03 | 2020-02-28 | 6.510 | 141,000 | -100,000 | 0.06% | 917,910 |
| 2020-03-02 | 2020-02-27 | 6.740 | 241,000 | +12,000 | 0.11% | 1,624,340 |
| 2020-02-27 | 2020-02-25 | 6.870 | 229,000 | +2,000 | 0.10% | 1,573,230 |
| 2020-02-26 | 2020-02-24 | 6.800 | 227,000 | +23,000 | 0.10% | 1,543,600 |
| 2020-02-25 | 2020-02-21 | 7.020 | 204,000 | -3,000 | 0.09% | 1,432,080 |
| 2020-02-24 | 2020-02-20 | 6.750 | 207,000 | -15,000 | 0.09% | 1,397,250 |
| 2020-02-14 | 2020-02-12 | 5.800 | 222,000 | +20,000 | 0.10% | 1,287,600 |
| 2020-01-17 | 2020-01-15 | 6.360 | 202,000 | -8,000 | 0.09% | 1,284,720 |
| 2020-01-10 | 2020-01-08 | 5.990 | 210,000 | +8,000 | 0.09% | 1,257,900 |
| 2019-12-09 | 2019-12-05 | 4.900 | 202,000 | -5,000 | 0.09% | 989,800 |
| 2019-11-27 | 2019-11-25 | 5.180 | 207,000 | -10,000 | 0.09% | 1,072,260 |
| 2019-10-14 | 2019-10-10 | 5.160 | 217,000 | -13,000 | 0.10% | 1,119,720 |
| 2019-10-10 | 2019-10-08 | 5.140 | 230,000 | +5,000 | 0.10% | 1,182,200 |
| 2019-05-08 | 2019-05-06 | 6.300 | 225,000 | -2,000 | 0.10% | 1,417,500 |
| 2019-05-07 | 2019-05-03 | 6.380 | 227,000 | +2,000 | 0.10% | 1,448,260 |
| 2019-03-29 | 2019-03-27 | 6.640 | 225,000 | +5,000 | 0.10% | 1,494,000 |
| 2019-03-18 | 2019-03-14 | 7.150 | 220,000 | -10,000 | 0.10% | 1,573,000 |
| 2019-03-13 | 2019-03-11 | 7.200 | 230,000 | -60,000 | 0.10% | 1,656,000 |
| 2019-03-12 | 2019-03-08 | 6.920 | 290,000 | +60,000 | 0.13% | 2,006,800 |
| 2019-02-26 | 2019-02-22 | 6.780 | 230,000 | +10,000 | 0.10% | 1,559,400 |
| 2019-02-01 | 2019-01-30 | 6.550 | 220,000 | -8,000 | 0.10% | 1,441,000 |
| 2019-01-14 | 2019-01-10 | 6.510 | 228,000 | +10,000 | 0.10% | 1,484,280 |
| 2019-01-09 | 2019-01-07 | 6.380 | 218,000 | -8,000 | 0.10% | 1,390,840 |
| 2018-10-29 | 2018-10-25 | 6.770 | 226,000 | -7,000 | 0.10% | 1,530,020 |
| 2018-10-26 | 2018-10-24 | 6.700 | 233,000 | -7,000 | 0.10% | 1,561,100 |
| 2018-10-23 | 2018-10-19 | 7.024 | 240,000 | +5,943 | 0.11% | 1,685,741 |
| 2018-10-04 | 2018-10-02 | 6.983 | 234,057 | -2,926 | 0.11% | 1,634,398 |
| 2018-10-03 | 2018-09-28 | 7.055 | 236,983 | +2,926 | 0.11% | 1,671,840 |
| 2018-09-03 | 2018-08-30 | 7.465 | 234,057 | +2,925 | 0.11% | 1,747,198 |
| 2018-08-06 | 2018-08-02 | 7.434 | 231,132 | +4,877 | 0.10% | 1,718,254 |
| 2018-08-01 | 2018-07-30 | 7.485 | 226,255 | +5,851 | 0.10% | 1,693,597 |
| 2018-07-26 | 2018-07-24 | 7.834 | 220,404 | -17,554 | 0.10% | 1,726,641 |
| 2018-07-10 | 2018-07-06 | 7.649 | 237,958 | -1,951 | 0.11% | 1,820,238 |
| 2018-07-03 | 2018-06-28 | 7.834 | 239,909 | +3,901 | 0.11% | 1,879,443 |
| 2018-06-29 | 2018-06-27 | 7.690 | 236,008 | +1,951 | 0.11% | 1,815,002 |
| 2018-06-28 | 2018-06-26 | 7.793 | 234,057 | +3,901 | 0.11% | 1,823,998 |
| 2018-06-15 | 2018-06-13 | 9.639 | 230,156 | +5,851 | 0.10% | 2,218,397 |
| 2018-06-06 | 2018-06-04 | 10.030 | 224,305 | +2,557 | 0.10% | 2,249,745 |
| 2018-05-24 | 2018-05-21 | 10.600 | 221,748 | -964 | 0.10% | 2,350,599 |
| 2018-04-30 | 2018-04-26 | 10.559 | 222,712 | -2,893 | 0.10% | 2,351,578 |
| 2018-04-27 | 2018-04-25 | 10.829 | 225,605 | -1,928 | 0.10% | 2,442,965 |
| 2018-04-26 | 2018-04-24 | 10.849 | 227,533 | -8,677 | 0.10% | 2,468,562 |
| 2018-04-24 | 2018-04-20 | 10.891 | 236,210 | +964 | 0.11% | 2,572,501 |
| 2018-04-23 | 2018-04-19 | 11.015 | 235,246 | -23,139 | 0.11% | 2,591,282 |
| 2018-04-20 | 2018-04-18 | 10.891 | 258,385 | +14,462 | 0.12% | 2,814,003 |
| 2018-04-19 | 2018-04-17 | 11.098 | 243,923 | -9,641 | 0.11% | 2,707,101 |
| 2018-04-18 | 2018-04-16 | 11.700 | 253,564 | +18,318 | 0.12% | 2,966,639 |
| 2018-04-16 | 2018-04-12 | 10.829 | 235,246 | -19,282 | 0.11% | 2,547,362 |
| 2018-04-13 | 2018-04-11 | 10.683 | 254,528 | -22,175 | 0.12% | 2,719,197 |
| 2018-04-12 | 2018-04-10 | 9.978 | 276,703 | +20,247 | 0.13% | 2,760,940 |
| 2018-04-11 | 2018-04-09 | 11.264 | 256,456 | +9,641 | 0.12% | 2,888,755 |
| 2018-04-10 | 2018-04-06 | 10.237 | 246,815 | -3,857 | 0.11% | 2,526,717 |
| 2018-03-27 | 2018-03-23 | 8.318 | 250,672 | -1,928 | 0.11% | 2,085,202 |
| 2018-03-20 | 2018-03-16 | 8.194 | 252,600 | +964 | 0.12% | 2,069,800 |
| 2018-03-12 | 2018-03-08 | 8.609 | 251,636 | -1,928 | 0.12% | 2,166,301 |
| 2018-03-05 | 2018-03-01 | 8.775 | 253,564 | +1,928 | 0.12% | 2,224,979 |
| 2018-03-02 | 2018-02-28 | 8.713 | 251,636 | -2,892 | 0.12% | 2,192,401 |
| 2018-03-01 | 2018-02-27 | 9.003 | 254,528 | -1,928 | 0.12% | 2,291,518 |
| 2018-02-28 | 2018-02-26 | 8.744 | 256,456 | +964 | 0.12% | 2,242,376 |
| 2018-02-23 | 2018-02-21 | 8.287 | 255,492 | +1,928 | 0.12% | 2,117,347 |
| 2018-02-22 | 2018-02-20 | 8.246 | 253,564 | -1,928 | 0.12% | 2,090,849 |
| 2018-02-21 | 2018-02-15 | 8.070 | 255,492 | -5,785 | 0.12% | 2,061,697 |
| 2018-02-14 | 2018-02-12 | 7.613 | 261,277 | -964 | 0.12% | 1,989,139 |
| 2018-02-13 | 2018-02-09 | 7.250 | 262,241 | +3,856 | 0.12% | 1,901,278 |
| 2018-02-12 | 2018-02-08 | 7.717 | 258,385 | +6,749 | 0.12% | 1,993,922 |
| 2018-02-09 | 2018-02-07 | 7.675 | 251,636 | -24,103 | 0.12% | 1,931,401 |
| 2018-02-08 | 2018-02-06 | 7.789 | 275,739 | -11,569 | 0.13% | 2,147,861 |
| 2018-02-07 | 2018-02-05 | 8.588 | 287,308 | +9,641 | 0.13% | 2,467,437 |
| 2018-02-06 | 2018-02-02 | 9.169 | 277,667 | +38,565 | 0.13% | 2,545,918 |
| 2017-12-18 | 2017-12-14 | 7.789 | 239,102 | +964 | 0.11% | 1,862,478 |
| 2017-12-11 | 2017-12-07 | 7.924 | 238,138 | +3,856 | 0.11% | 1,887,079 |
| 2017-11-28 | 2017-11-24 | 8.578 | 234,282 | +1,929 | 0.11% | 2,009,613 |
| 2017-11-27 | 2017-11-23 | 8.329 | 232,353 | +964 | 0.11% | 1,935,226 |
| 2017-11-21 | 2017-11-17 | 8.868 | 231,389 | -7,713 | 0.11% | 2,051,997 |
| 2017-10-31 | 2017-10-27 | 8.972 | 239,102 | -11,570 | 0.11% | 2,145,197 |
| 2017-10-23 | 2017-10-19 | 8.337 | 250,672 | +4,922 | 0.11% | 2,089,837 |
| 2017-09-25 | 2017-09-21 | 7.734 | 245,750 | +9,452 | 0.11% | 1,900,602 |
| 2017-09-20 | 2017-09-18 | 7.882 | 236,298 | +2,836 | 0.11% | 1,862,502 |
| 2017-09-19 | 2017-09-15 | 7.861 | 233,462 | +4,726 | 0.11% | 1,835,208 |
| 2017-09-13 | 2017-09-11 | 7.702 | 228,736 | -4,726 | 0.11% | 1,761,758 |
| 2017-09-01 | 2017-08-30 | 7.522 | 233,462 | +3,781 | 0.11% | 1,756,168 |
| 2017-08-31 | 2017-08-29 | 7.491 | 229,681 | +12,287 | 0.11% | 1,720,437 |
| 2017-08-30 | 2017-08-28 | 7.427 | 217,394 | -9,452 | 0.10% | 1,614,600 |
| 2017-08-29 | 2017-08-25 | 7.596 | 226,846 | -4,726 | 0.11% | 1,723,201 |
| 2017-08-18 | 2017-08-16 | 6.835 | 231,572 | +15,123 | 0.11% | 1,582,701 |
| 2017-08-14 | 2017-08-10 | 6.644 | 216,449 | -9,452 | 0.10% | 1,438,121 |
| 2017-08-07 | 2017-08-03 | 6.644 | 225,901 | +1,891 | 0.11% | 1,500,922 |
| 2017-08-04 | 2017-08-02 | 6.676 | 224,010 | -12,288 | 0.10% | 1,495,468 |
| 2017-08-02 | 2017-07-31 | 6.686 | 236,298 | +3,781 | 0.11% | 1,580,001 |
| 2017-07-17 | 2017-07-13 | 6.940 | 232,517 | -2,836 | 0.11% | 1,613,760 |
| 2017-07-03 | 2017-06-29 | 6.835 | 235,353 | -37,807 | 0.11% | 1,608,543 |
| 2017-06-21 | 2017-06-19 | 7.141 | 273,160 | +2,835 | 0.13% | 1,950,748 |
| 2017-06-16 | 2017-06-14 | 6.940 | 270,325 | +17,014 | 0.13% | 1,876,162 |
| 2017-06-08 | 2017-06-06 | 6.739 | 253,311 | +4,726 | 0.12% | 1,707,158 |
| 2017-05-26 | 2017-05-24 | 6.761 | 248,585 | +1,890 | 0.12% | 1,680,568 |
| 2017-05-22 | 2017-05-18 | 6.880 | 246,695 | +3,153 | 0.12% | 1,697,312 |
| 2017-05-09 | 2017-05-05 | 6.869 | 243,542 | +4,665 | 0.12% | 1,673,009 |
| 2017-05-04 | 2017-04-28 | 6.966 | 238,877 | +934 | 0.11% | 1,664,003 |
| 2017-04-28 | 2017-04-26 | 7.073 | 237,943 | +933 | 0.11% | 1,682,997 |
| 2017-04-18 | 2017-04-12 | 7.855 | 237,010 | +37,324 | 0.11% | 1,861,817 |
| 2017-04-13 | 2017-04-11 | 7.673 | 199,686 | -933 | 0.09% | 1,532,241 |
| 2017-04-07 | 2017-04-05 | 7.630 | 200,619 | +6,532 | 0.09% | 1,530,800 |
| 2017-04-03 | 2017-03-30 | 7.502 | 194,087 | +933 | 0.09% | 1,455,998 |
| 2017-03-29 | 2017-03-27 | 7.952 | 193,154 | +9,331 | 0.09% | 1,535,939 |
| 2017-03-27 | 2017-03-23 | 7.973 | 183,823 | +24,261 | 0.09% | 1,465,680 |
| 2017-03-10 | 2017-03-08 | 8.145 | 159,562 | +933 | 0.08% | 1,299,599 |
| 2017-02-17 | 2017-02-15 | 8.498 | 158,629 | +12,130 | 0.07% | 1,348,100 |
| 2017-02-15 | 2017-02-13 | 8.402 | 146,499 | +6,532 | 0.07% | 1,230,884 |
| 2017-02-08 | 2017-02-06 | 8.113 | 139,967 | +12,131 | 0.07% | 1,135,502 |
| 2017-02-07 | 2017-02-03 | 8.145 | 127,836 | +12,130 | 0.06% | 1,041,198 |
| 2017-02-03 | 2017-02-01 | 8.209 | 115,706 | +18,662 | 0.05% | 949,841 |
| 2017-02-02 | 2017-01-27 | 8.048 | 97,044 | +6,532 | 0.05% | 781,043 |
| 2017-01-09 | 2017-01-05 | 8.327 | 90,512 | -3,732 | 0.04% | 753,691 |
| 2016-12-21 | 2016-12-19 | 8.573 | 94,244 | +933 | 0.04% | 807,998 |
| 2016-10-18 | 2016-10-14 | 9.456 | 93,311 | +2,366 | 0.04% | 882,378 |
| 2016-09-19 | 2016-09-14 | 9.456 | 90,945 | -33,649 | 0.04% | 860,004 |
| 2016-09-15 | 2016-09-13 | 9.511 | 124,594 | -11,823 | 0.06% | 1,185,049 |
| 2016-08-26 | 2016-08-24 | 9.808 | 136,417 | -909 | 0.07% | 1,338,001 |
| 2016-08-22 | 2016-08-18 | 9.654 | 137,326 | +909 | 0.07% | 1,325,777 |
| 2016-07-20 | 2016-07-18 | 9.423 | 136,417 | +45,472 | 0.07% | 1,285,501 |
| 2016-07-14 | 2016-07-12 | 9.412 | 90,945 | -909 | 0.04% | 856,004 |
| 2016-05-30 | 2016-05-26 | 9.456 | 91,854 | -909 | 0.04% | 868,600 |
| 2016-05-27 | 2016-05-25 | 9.291 | 92,763 | -910 | 0.04% | 861,896 |
| 2016-05-20 | 2016-05-18 | 9.485 | 93,673 | +1,586 | 0.05% | 888,481 |
| 2016-05-05 | 2016-05-03 | 9.082 | 92,087 | +894 | 0.05% | 836,358 |
| 2016-04-21 | 2016-04-19 | 9.228 | 91,193 | +894 | 0.04% | 841,499 |
| 2016-04-07 | 2016-04-05 | 9.653 | 90,299 | +894 | 0.04% | 871,629 |
| 2016-03-08 | 2016-03-04 | 9.888 | 89,405 | -1,788 | 0.04% | 883,999 |
| 2016-02-19 | 2016-02-17 | 9.507 | 91,193 | -1,788 | 0.04% | 866,999 |
| 2016-02-15 | 2016-02-11 | 9.328 | 92,981 | +1,788 | 0.05% | 867,358 |
| 2016-01-28 | 2016-01-26 | 9.463 | 91,193 | -2,682 | 0.04% | 862,919 |
| 2016-01-27 | 2016-01-25 | 10.234 | 93,875 | -1,788 | 0.05% | 960,747 |
| 2016-01-06 | 2016-01-04 | 10.626 | 95,663 | +894 | 0.05% | 1,016,496 |
| 2016-01-04 | 2015-12-29 | 10.749 | 94,769 | -9,835 | 0.05% | 1,018,656 |
| 2015-12-30 | 2015-12-28 | 10.782 | 104,604 | -173,446 | 0.05% | 1,127,881 |
| 2015-12-28 | 2015-12-22 | 10.771 | 278,050 | -43,808 | 0.14% | 2,994,933 |
| 2015-12-23 | 2015-12-21 | 10.849 | 321,858 | -91,193 | 0.16% | 3,491,998 |
| 2015-12-21 | 2015-12-17 | 11.028 | 413,051 | -101,028 | 0.20% | 4,555,316 |
| 2015-12-18 | 2015-12-16 | 11.073 | 514,079 | -101,028 | 0.25% | 5,692,499 |
| 2015-12-17 | 2015-12-15 | 10.939 | 615,107 | -92,981 | 0.30% | 6,728,642 |
| 2015-12-16 | 2015-12-14 | 11.073 | 708,088 | -187,751 | 0.35% | 7,840,799 |
| 2015-12-15 | 2015-12-11 | 11.073 | 895,839 | -35,762 | 0.44% | 9,919,804 |
| 2015-12-11 | 2015-12-09 | 11.409 | 931,601 | -88,511 | 0.46% | 10,628,404 |
| 2015-12-10 | 2015-12-08 | 11.588 | 1,020,112 | -60,795 | 0.50% | 11,820,764 |
| 2015-12-08 | 2015-12-04 | 11.655 | 1,080,907 | -60,796 | 0.53% | 12,597,778 |
| 2015-12-01 | 2015-11-27 | 10.950 | 1,141,703 | -1,788 | 0.56% | 12,501,835 |
| 2015-11-12 | 2015-11-10 | 10.424 | 1,143,491 | -1,788 | 0.56% | 11,920,283 |
| 2015-11-11 | 2015-11-09 | 10.402 | 1,145,279 | +894 | 0.56% | 11,913,302 |
| 2015-11-05 | 2015-11-03 | 9.995 | 1,144,385 | +18,728 | 0.56% | 11,438,388 |
| 2015-10-26 | 2015-10-22 | 10.200 | 1,125,657 | +1,759 | 0.56% | 11,481,597 |
| 2015-10-08 | 2015-10-06 | 10.223 | 1,123,898 | -880 | 0.56% | 11,489,216 |
| 2015-09-24 | 2015-09-22 | 9.893 | 1,124,778 | +11,433 | 0.56% | 11,127,302 |
| 2015-09-22 | 2015-09-18 | 10.166 | 1,113,345 | +72,991 | 0.56% | 11,318,036 |
| 2015-09-21 | 2015-09-17 | 9.438 | 1,040,354 | -879 | 0.52% | 9,818,904 |
| 2015-09-11 | 2015-09-09 | 9.017 | 1,041,233 | +18,468 | 0.52% | 9,389,120 |
| 2015-09-09 | 2015-09-07 | 8.813 | 1,022,765 | +36,935 | 0.51% | 9,013,249 |
| 2015-09-08 | 2015-09-04 | 8.642 | 985,830 | +12,312 | 0.49% | 8,519,604 |
| 2015-09-02 | 2015-08-31 | 8.892 | 973,518 | +17,589 | 0.49% | 8,656,743 |
| 2015-09-01 | 2015-08-28 | 8.869 | 955,929 | +6,156 | 0.48% | 8,478,598 |
| 2015-08-28 | 2015-08-26 | 8.528 | 949,773 | +21,985 | 0.48% | 8,099,997 |
| 2015-08-24 | 2015-08-20 | 8.392 | 927,788 | +880 | 0.46% | 7,785,901 |
| 2015-08-12 | 2015-08-10 | 9.051 | 926,908 | +22,865 | 0.46% | 8,389,836 |
| 2015-07-31 | 2015-07-29 | 8.801 | 904,043 | +25,503 | 0.45% | 7,956,716 |
| 2015-07-29 | 2015-07-27 | 8.551 | 878,540 | +43,971 | 0.44% | 7,512,477 |
| 2015-07-20 | 2015-07-16 | 9.438 | 834,569 | +61,559 | 0.42% | 7,876,697 |
| 2015-07-17 | 2015-07-15 | 9.336 | 773,010 | +43,971 | 0.39% | 7,216,590 |
| 2015-07-16 | 2015-07-14 | 9.495 | 729,039 | +17,588 | 0.37% | 6,922,150 |
| 2015-07-15 | 2015-07-13 | 9.995 | 711,451 | +26,383 | 0.36% | 7,111,114 |
| 2015-07-13 | 2015-07-09 | 8.972 | 685,068 | +97,616 | 0.34% | 6,146,310 |
| 2015-07-10 | 2015-07-08 | 8.017 | 587,452 | +14,950 | 0.29% | 4,709,397 |
| 2015-07-08 | 2015-07-06 | 9.233 | 572,502 | -43,971 | 0.29% | 5,286,118 |
| 2015-07-07 | 2015-07-03 | 9.631 | 616,473 | +15,829 | 0.31% | 5,937,468 |
| 2015-06-30 | 2015-06-26 | 10.325 | 600,644 | +5,277 | 0.30% | 6,201,643 |
| 2015-06-29 | 2015-06-25 | 10.803 | 595,367 | +30,780 | 0.30% | 6,431,498 |
| 2015-06-24 | 2015-06-22 | 10.587 | 564,587 | +17,588 | 0.28% | 5,977,015 |
| 2015-06-19 | 2015-06-17 | 10.973 | 546,999 | +21,985 | 0.27% | 6,002,299 |
| 2015-06-15 | 2015-06-11 | 10.700 | 525,014 | -1,758 | 0.26% | 5,617,774 |
| 2015-06-11 | 2015-06-09 | 10.939 | 526,772 | -2,639 | 0.26% | 5,762,375 |
| 2015-06-10 | 2015-06-08 | 11.360 | 529,411 | +2,639 | 0.27% | 6,013,984 |
| 2015-06-09 | 2015-06-05 | 11.394 | 526,772 | -25,504 | 0.26% | 6,001,975 |
| 2015-06-08 | 2015-06-04 | 11.803 | 552,276 | +880 | 0.28% | 6,518,645 |
| 2015-06-05 | 2015-06-03 | 11.917 | 551,396 | +3,518 | 0.28% | 6,570,958 |
| 2015-06-04 | 2015-06-02 | 12.349 | 547,878 | -7,915 | 0.27% | 6,765,774 |
| 2015-06-03 | 2015-06-01 | 12.576 | 555,793 | +31,659 | 0.28% | 6,989,917 |
| 2015-06-02 | 2015-05-29 | 10.916 | 524,134 | -8,794 | 0.26% | 5,721,598 |
| 2015-05-29 | 2015-05-27 | 10.291 | 532,928 | -9,674 | 0.27% | 5,484,296 |
| 2015-05-28 | 2015-05-26 | 9.882 | 542,602 | +151,260 | 0.27% | 5,361,730 |
| 2015-05-22 | 2015-05-20 | 9.427 | 391,342 | -4,397 | 0.20% | 3,689,052 |
| 2015-05-20 | 2015-05-18 | 9.743 | 395,739 | +8,920 | 0.20% | 3,855,607 |
| 2015-05-11 | 2015-05-07 | 9.086 | 386,819 | +4,337 | 0.20% | 3,514,481 |
| 2015-05-05 | 2015-04-30 | 9.362 | 382,482 | +3,469 | 0.19% | 3,580,917 |
| 2015-04-29 | 2015-04-27 | 9.639 | 379,013 | -2,602 | 0.19% | 3,653,319 |
| 2015-04-23 | 2015-04-21 | 9.535 | 381,615 | +867 | 0.19% | 3,638,800 |
| 2015-04-22 | 2015-04-20 | 9.570 | 380,748 | +2,602 | 0.19% | 3,643,703 |
| 2015-04-15 | 2015-04-13 | 10.377 | 378,146 | -2,602 | 0.19% | 3,924,002 |
| 2015-04-14 | 2015-04-10 | 9.893 | 380,748 | -867 | 0.19% | 3,766,623 |
| 2015-04-13 | 2015-04-09 | 9.143 | 381,615 | +2,602 | 0.19% | 3,489,200 |
| 2015-04-10 | 2015-04-08 | 8.993 | 379,013 | +104,944 | 0.19% | 3,408,599 |
| 2015-04-09 | 2015-04-02 | 8.405 | 274,069 | +44,233 | 0.14% | 2,303,640 |
| 2015-04-08 | 2015-04-01 | 8.198 | 229,836 | +17,346 | 0.12% | 1,884,147 |
| 2015-04-01 | 2015-03-30 | 8.255 | 212,490 | -8,673 | 0.11% | 1,754,199 |
| 2015-03-30 | 2015-03-26 | 8.071 | 221,163 | +68,517 | 0.11% | 1,784,998 |
| 2015-03-03 | 2015-02-27 | 7.275 | 152,646 | -867 | 0.08% | 1,110,560 |
| 2015-02-13 | 2015-02-11 | 6.918 | 153,513 | +867 | 0.08% | 1,061,998 |
| 2015-01-27 | 2015-01-23 | 7.448 | 152,646 | +867 | 0.08% | 1,136,960 |
| 2014-12-09 | 2014-12-05 | 7.610 | 151,779 | -1,734 | 0.08% | 1,155,002 |
| 2014-11-28 | 2014-11-26 | 7.287 | 153,513 | +1,734 | 0.08% | 1,118,638 |
| 2014-11-19 | 2014-11-17 | 7.102 | 151,779 | -5,204 | 0.08% | 1,078,002 |
| 2014-11-10 | 2014-11-06 | 6.987 | 156,983 | -1,734 | 0.08% | 1,096,863 |
| 2014-11-05 | 2014-11-03 | 7.286 | 158,717 | +2,742 | 0.08% | 1,156,412 |
| 2014-10-17 | 2014-10-15 | 7.204 | 155,975 | +5,114 | 0.08% | 1,123,624 |
| 2014-10-10 | 2014-10-08 | 7.239 | 150,861 | -8,523 | 0.08% | 1,092,093 |
| 2014-10-07 | 2014-10-03 | 7.157 | 159,384 | +8,523 | 0.08% | 1,140,701 |
| 2014-09-22 | 2014-09-18 | 7.345 | 150,861 | -202,852 | 0.08% | 1,108,023 |
| 2014-09-19 | 2014-09-17 | 7.826 | 353,713 | +853 | 0.18% | 2,768,052 |
| 2014-09-17 | 2014-09-15 | 7.779 | 352,860 | +7,671 | 0.18% | 2,744,817 |
| 2014-09-16 | 2014-09-12 | 7.896 | 345,189 | +852 | 0.18% | 2,725,646 |
| 2014-09-02 | 2014-08-29 | 8.084 | 344,337 | -42,616 | 0.18% | 2,783,559 |
| 2014-08-28 | 2014-08-26 | 8.389 | 386,953 | -3,409 | 0.20% | 3,246,099 |
| 2014-08-27 | 2014-08-25 | 8.272 | 390,362 | -4,262 | 0.20% | 3,228,896 |
| 2014-08-26 | 2014-08-22 | 8.189 | 394,624 | -34,945 | 0.20% | 3,231,740 |
| 2014-08-25 | 2014-08-21 | 8.189 | 429,569 | -3,409 | 0.22% | 3,517,919 |
| 2014-08-22 | 2014-08-20 | 8.295 | 432,978 | -7,671 | 0.22% | 3,591,556 |
| 2014-08-19 | 2014-08-15 | 8.307 | 440,649 | +7,671 | 0.23% | 3,660,357 |
| 2014-08-15 | 2014-08-13 | 8.225 | 432,978 | -6,819 | 0.22% | 3,561,076 |
| 2014-07-28 | 2014-07-24 | 8.119 | 439,797 | +8,523 | 0.23% | 3,570,720 |
| 2014-07-15 | 2014-07-11 | 8.189 | 431,274 | +9,376 | 0.22% | 3,531,882 |
| 2014-07-14 | 2014-07-10 | 8.189 | 421,898 | -17,899 | 0.22% | 3,455,098 |
| 2014-07-11 | 2014-07-09 | 8.131 | 439,797 | +68,186 | 0.23% | 3,575,880 |
| 2014-07-02 | 2014-06-27 | 8.354 | 371,611 | -6,819 | 0.19% | 3,104,317 |
| 2014-06-13 | 2014-06-11 | 8.412 | 378,430 | +2,557 | 0.20% | 3,183,480 |
| 2014-06-10 | 2014-06-06 | 8.412 | 375,873 | -4,262 | 0.19% | 3,161,970 |
| 2014-06-03 | 2014-05-29 | 8.401 | 380,135 | +853 | 0.20% | 3,193,363 |
| 2014-05-26 | 2014-05-22 | 8.538 | 379,282 | +6,818 | 0.20% | 3,238,360 |
| 2014-05-23 | 2014-05-21 | 8.550 | 372,464 | +5,488 | 0.19% | 3,184,583 |
| 2014-05-19 | 2014-05-15 | 8.598 | 366,976 | -840 | 0.19% | 3,155,140 |
| 2014-05-16 | 2014-05-14 | 8.693 | 367,816 | -5,878 | 0.19% | 3,197,402 |
| 2014-05-14 | 2014-05-12 | 8.526 | 373,694 | +840 | 0.20% | 3,186,199 |
| 2014-05-13 | 2014-05-09 | 8.514 | 372,854 | +5,038 | 0.20% | 3,174,597 |
| 2014-05-12 | 2014-05-08 | 8.693 | 367,816 | -3,359 | 0.19% | 3,197,402 |
| 2014-05-05 | 2014-04-30 | 8.752 | 371,175 | -1,679 | 0.19% | 3,248,702 |
| 2014-04-23 | 2014-04-17 | 8.693 | 372,854 | -840 | 0.20% | 3,241,197 |
| 2014-04-16 | 2014-04-14 | 8.812 | 373,694 | -840 | 0.20% | 3,292,999 |
| 2014-04-14 | 2014-04-10 | 8.860 | 374,534 | -840 | 0.20% | 3,318,241 |
| 2014-03-28 | 2014-03-26 | 8.336 | 375,374 | -3,359 | 0.20% | 3,129,003 |
| 2014-03-19 | 2014-03-17 | 8.324 | 378,733 | -4,198 | 0.20% | 3,152,493 |
| 2014-03-18 | 2014-03-14 | 8.407 | 382,931 | +4,198 | 0.20% | 3,219,356 |
| 2014-03-13 | 2014-03-11 | 8.610 | 378,733 | -839 | 0.20% | 3,260,733 |
| 2014-03-10 | 2014-03-06 | 8.752 | 379,572 | +3,726 | 0.20% | 3,322,196 |
| 2014-03-07 | 2014-03-05 | 8.669 | 375,846 | -16,796 | 0.20% | 3,258,255 |
| 2014-03-05 | 2014-03-03 | 8.776 | 392,642 | +4,199 | 0.21% | 3,445,942 |
| 2014-03-04 | 2014-02-28 | 8.491 | 388,443 | +8,398 | 0.20% | 3,298,076 |
| 2014-03-03 | 2014-02-27 | 8.502 | 380,045 | +8,397 | 0.20% | 3,231,298 |
| 2014-02-19 | 2014-02-17 | 8.681 | 371,648 | +840 | 0.20% | 3,226,288 |
| 2014-02-18 | 2014-02-14 | 8.705 | 370,808 | -840 | 0.19% | 3,227,827 |
| 2014-02-14 | 2014-02-12 | 8.812 | 371,648 | +11,757 | 0.20% | 3,274,970 |
| 2014-02-13 | 2014-02-11 | 8.657 | 359,891 | -5,878 | 0.19% | 3,115,654 |
| 2014-02-12 | 2014-02-10 | 8.538 | 365,769 | +31,071 | 0.19% | 3,122,985 |
| 2014-02-11 | 2014-02-07 | 8.288 | 334,698 | +8,398 | 0.18% | 2,773,998 |
| 2014-02-10 | 2014-02-06 | 8.098 | 326,300 | +10,916 | 0.17% | 2,642,225 |
| 2014-02-04 | 2014-01-28 | 8.098 | 315,384 | +1,680 | 0.17% | 2,553,832 |
| 2014-01-27 | 2014-01-23 | 8.229 | 313,704 | +1,680 | 0.16% | 2,581,320 |
| 2014-01-24 | 2014-01-22 | 8.324 | 312,024 | -5,879 | 0.16% | 2,597,221 |
| 2014-01-22 | 2014-01-20 | 8.121 | 317,903 | +2,519 | 0.17% | 2,581,801 |
| 2014-01-20 | 2014-01-16 | 8.240 | 315,384 | -2,886 | 0.17% | 2,598,900 |
| 2014-01-17 | 2014-01-15 | 8.121 | 318,270 | +10,917 | 0.17% | 2,584,782 |
| 2014-01-13 | 2014-01-09 | 8.229 | 307,353 | +6,718 | 0.16% | 2,529,061 |
| 2014-01-10 | 2014-01-08 | 8.324 | 300,635 | -3,359 | 0.16% | 2,502,422 |
| 2014-01-09 | 2014-01-07 | 8.562 | 303,994 | +50,386 | 0.16% | 2,602,781 |
| 2014-01-08 | 2014-01-06 | 8.752 | 253,608 | +8,397 | 0.13% | 2,219,699 |
| 2014-01-07 | 2014-01-03 | 8.955 | 245,211 | +17,635 | 0.13% | 2,195,844 |
| 2014-01-03 | 2013-12-31 | 9.145 | 227,576 | -23,513 | 0.12% | 2,081,285 |
| 2013-12-19 | 2013-12-17 | 9.050 | 251,089 | -4,199 | 0.13% | 2,272,401 |
| 2013-12-18 | 2013-12-16 | 9.122 | 255,288 | +8,398 | 0.13% | 2,328,643 |
| 2013-12-17 | 2013-12-13 | 9.229 | 246,890 | +1,679 | 0.13% | 2,278,500 |
| 2013-12-16 | 2013-12-12 | 9.229 | 245,211 | +1,680 | 0.13% | 2,263,005 |
| 2013-12-13 | 2013-12-11 | 9.193 | 243,531 | +840 | 0.13% | 2,238,800 |
| 2013-12-09 | 2013-12-05 | 9.800 | 242,691 | -19,315 | 0.13% | 2,378,468 |
| 2013-12-06 | 2013-12-04 | 9.836 | 262,006 | -8,397 | 0.14% | 2,577,123 |
| 2013-12-04 | 2013-12-02 | 9.812 | 270,403 | +839 | 0.14% | 2,653,276 |
| 2013-12-03 | 2013-11-29 | 9.943 | 269,564 | -16,795 | 0.14% | 2,680,354 |
| 2013-11-29 | 2013-11-27 | 9.717 | 286,359 | +1,680 | 0.15% | 2,782,562 |
| 2013-11-28 | 2013-11-26 | 9.753 | 284,679 | +3,359 | 0.15% | 2,776,407 |
| 2013-11-27 | 2013-11-25 | 9.812 | 281,320 | -3,359 | 0.15% | 2,760,397 |
| 2013-11-26 | 2013-11-22 | 9.788 | 284,679 | -11,757 | 0.15% | 2,786,577 |
| 2013-11-25 | 2013-11-21 | 9.788 | 296,436 | +19,315 | 0.16% | 2,901,660 |
| 2013-11-21 | 2013-11-19 | 9.967 | 277,121 | -12,597 | 0.15% | 2,762,095 |
| 2013-11-20 | 2013-11-18 | 10.122 | 289,718 | +2,519 | 0.15% | 2,932,501 |
| 2013-11-19 | 2013-11-15 | 9.943 | 287,199 | -839 | 0.15% | 2,855,704 |
| 2013-11-18 | 2013-11-14 | 9.777 | 288,038 | +2,519 | 0.15% | 2,816,026 |
| 2013-11-13 | 2013-11-11 | 9.788 | 285,519 | +840 | 0.15% | 2,794,799 |
| 2013-11-12 | 2013-11-08 | 9.848 | 284,679 | -3,359 | 0.15% | 2,803,527 |
| 2013-11-11 | 2013-11-07 | 10.170 | 288,038 | +6,718 | 0.15% | 2,929,216 |
| 2013-11-08 | 2013-11-06 | 10.062 | 281,320 | +3,359 | 0.15% | 2,830,747 |
| 2013-11-07 | 2013-11-05 | 10.122 | 277,961 | -4,199 | 0.15% | 2,813,498 |
| 2013-11-05 | 2013-11-01 | 9.931 | 282,160 | +840 | 0.15% | 2,802,240 |
| 2013-11-04 | 2013-10-31 | 9.753 | 281,320 | +3,359 | 0.15% | 2,743,647 |
| 2013-11-01 | 2013-10-30 | 9.669 | 277,961 | +5,038 | 0.15% | 2,687,718 |
| 2013-10-31 | 2013-10-29 | 9.926 | 272,923 | +7,558 | 0.14% | 2,709,121 |
| 2013-10-30 | 2013-10-28 | 10.059 | 265,365 | +18,064 | 0.14% | 2,669,391 |
| 2013-10-29 | 2013-10-25 | 9.999 | 247,301 | +15,715 | 0.13% | 2,472,729 |
| 2013-10-28 | 2013-10-24 | 10.047 | 231,586 | +38,873 | 0.12% | 2,326,797 |
| 2013-10-24 | 2013-10-22 | 10.410 | 192,713 | -1,654 | 0.10% | 2,006,131 |
| 2013-10-23 | 2013-10-21 | 10.458 | 194,367 | -2,481 | 0.10% | 2,032,749 |
| 2013-10-22 | 2013-10-18 | 10.374 | 196,848 | +827 | 0.10% | 2,042,036 |
| 2013-10-21 | 2013-10-17 | 10.422 | 196,021 | -4,136 | 0.10% | 2,042,937 |
| 2013-10-18 | 2013-10-16 | 10.156 | 200,157 | -7,444 | 0.11% | 2,032,803 |
| 2013-10-17 | 2013-10-15 | 9.830 | 207,601 | +28,949 | 0.11% | 2,040,634 |
| 2013-10-11 | 2013-10-09 | 9.346 | 178,652 | +2,481 | 0.10% | 1,669,677 |
| 2013-10-10 | 2013-10-08 | 9.128 | 176,171 | -85,191 | 0.09% | 1,608,150 |
| 2013-10-08 | 2013-10-04 | 9.189 | 261,362 | +3,309 | 0.14% | 2,401,603 |
| 2013-09-25 | 2013-09-23 | 9.177 | 258,053 | -4,136 | 0.14% | 2,368,077 |
| 2013-09-23 | 2013-09-18 | 9.310 | 262,189 | -23,986 | 0.14% | 2,440,902 |
| 2013-09-19 | 2013-09-17 | 9.044 | 286,175 | -16,541 | 0.15% | 2,588,084 |
| 2013-09-18 | 2013-09-16 | 9.056 | 302,716 | +827 | 0.16% | 2,741,336 |
| 2013-09-13 | 2013-09-11 | 9.346 | 301,889 | +827 | 0.16% | 2,821,447 |
| 2013-09-12 | 2013-09-10 | 9.261 | 301,062 | +4,135 | 0.16% | 2,788,238 |
| 2013-09-06 | 2013-09-04 | 9.068 | 296,927 | -1,654 | 0.16% | 2,692,502 |
| 2013-09-03 | 2013-08-30 | 8.741 | 298,581 | -6,617 | 0.16% | 2,610,031 |
| 2013-08-27 | 2013-08-23 | 8.584 | 305,198 | -36,392 | 0.16% | 2,619,903 |
| 2013-08-23 | 2013-08-21 | 8.488 | 341,590 | -9,925 | 0.18% | 2,899,262 |
| 2013-08-22 | 2013-08-20 | 8.427 | 351,515 | +16,542 | 0.19% | 2,962,251 |
| 2013-08-21 | 2013-08-19 | 8.645 | 334,973 | +8,271 | 0.18% | 2,895,750 |
| 2013-08-20 | 2013-08-16 | 8.645 | 326,702 | +15,715 | 0.17% | 2,824,249 |
| 2013-08-19 | 2013-08-15 | 8.741 | 310,987 | +43,009 | 0.17% | 2,718,477 |
| 2013-08-13 | 2013-08-09 | 9.153 | 267,978 | -13,234 | 0.14% | 2,452,676 |
| 2013-08-12 | 2013-08-08 | 9.080 | 281,212 | +9,098 | 0.15% | 2,553,400 |
| 2013-08-08 | 2013-08-06 | 8.862 | 272,114 | +6,617 | 0.14% | 2,411,571 |
| 2013-08-07 | 2013-08-05 | 8.862 | 265,497 | -3,309 | 0.14% | 2,352,929 |
| 2013-07-30 | 2013-07-26 | 8.923 | 268,806 | +8,271 | 0.14% | 2,398,504 |
| 2013-07-25 | 2013-07-23 | 8.850 | 260,535 | -4,135 | 0.14% | 2,305,804 |
| 2013-07-24 | 2013-07-22 | 8.826 | 264,670 | +8,271 | 0.14% | 2,335,999 |
| 2013-07-23 | 2013-07-19 | 8.862 | 256,399 | +2,481 | 0.14% | 2,272,299 |
| 2013-07-19 | 2013-07-17 | 8.923 | 253,918 | +28,121 | 0.14% | 2,265,661 |
| 2013-07-18 | 2013-07-16 | 9.056 | 225,797 | +8,271 | 0.12% | 2,044,773 |
| 2013-07-10 | 2013-07-08 | 9.177 | 217,526 | -4,135 | 0.12% | 1,996,173 |
| 2013-07-08 | 2013-07-04 | 8.887 | 221,661 | -6,617 | 0.12% | 1,969,798 |
| 2013-07-05 | 2013-07-03 | 8.995 | 228,278 | +3,308 | 0.12% | 2,053,441 |
| 2013-07-03 | 2013-06-28 | 9.128 | 224,970 | +4,136 | 0.12% | 2,053,604 |
| 2013-07-02 | 2013-06-27 | 9.007 | 220,834 | -4,136 | 0.12% | 1,989,149 |
| 2013-06-28 | 2013-06-26 | 9.007 | 224,970 | +4,136 | 0.12% | 2,026,404 |
| 2013-06-27 | 2013-06-25 | 8.621 | 220,834 | -2,481 | 0.12% | 1,903,709 |
| 2013-06-25 | 2013-06-21 | 9.286 | 223,315 | +32,256 | 0.12% | 2,073,597 |
| 2013-06-20 | 2013-06-18 | 8.741 | 191,059 | +16,542 | 0.10% | 1,670,133 |
| 2013-06-07 | 2013-06-05 | 8.415 | 174,517 | +41,355 | 0.09% | 1,468,561 |
| 2013-06-06 | 2013-06-04 | 8.451 | 133,162 | -827 | 0.07% | 1,125,389 |
| 2013-06-05 | 2013-06-03 | 8.463 | 133,989 | -827 | 0.07% | 1,133,998 |
| 2013-06-03 | 2013-05-30 | 9.016 | 134,816 | +6,616 | 0.07% | 1,215,520 |
| 2013-05-31 | 2013-05-29 | 9.041 | 128,200 | +3,047 | 0.07% | 1,159,044 |
| 2013-05-27 | 2013-05-23 | 8.967 | 125,153 | -10,497 | 0.07% | 1,122,197 |
| 2013-05-20 | 2013-05-15 | 9.289 | 135,650 | -6,460 | 0.07% | 1,259,999 |
| 2013-05-15 | 2013-05-13 | 9.450 | 142,110 | +38,758 | 0.08% | 1,342,884 |
| 2013-05-13 | 2013-05-09 | 9.276 | 103,352 | +5,652 | 0.06% | 958,716 |
| 2013-05-10 | 2013-05-08 | 9.375 | 97,700 | +29,875 | 0.05% | 915,967 |
| 2013-05-09 | 2013-05-07 | 8.979 | 67,825 | +4,845 | 0.04% | 609,000 |
| 2013-05-08 | 2013-05-06 | 8.546 | 62,980 | +1,614 | 0.03% | 538,197 |
| 2013-04-09 | 2013-04-05 | 7.567 | 61,366 | -12,111 | 0.03% | 464,364 |
| 2013-04-05 | 2013-04-02 | 8.335 | 73,477 | -20,994 | 0.04% | 612,429 |
| 2013-04-02 | 2013-03-27 | 8.991 | 94,471 | +4,038 | 0.05% | 849,424 |
| 2013-03-26 | 2013-03-22 | 9.177 | 90,433 | +6,459 | 0.05% | 829,916 |
| 2013-03-15 | 2013-03-13 | 8.546 | 83,974 | -2,422 | 0.05% | 717,601 |
| 2013-03-13 | 2013-03-11 | 9.053 | 86,396 | -4,037 | 0.05% | 782,168 |
| 2013-03-11 | 2013-03-07 | 9.177 | 90,433 | -4,038 | 0.05% | 829,916 |
| 2013-03-08 | 2013-03-06 | 9.227 | 94,471 | -4,037 | 0.05% | 871,654 |
| 2013-03-07 | 2013-03-05 | 8.855 | 98,508 | +8,075 | 0.05% | 872,302 |
| 2013-02-28 | 2013-02-26 | 8.422 | 90,433 | -2,423 | 0.05% | 761,597 |
| 2013-02-26 | 2013-02-22 | 8.892 | 92,856 | -2,422 | 0.05% | 825,702 |
| 2013-02-25 | 2013-02-21 | 8.360 | 95,278 | +10,497 | 0.05% | 796,500 |
| 2013-02-22 | 2013-02-20 | 8.707 | 84,781 | -20,186 | 0.05% | 738,147 |
| 2013-02-21 | 2013-02-19 | 8.100 | 104,967 | +6,459 | 0.06% | 850,197 |
| 2013-02-20 | 2013-02-18 | 7.703 | 98,508 | -4,037 | 0.05% | 758,841 |
| 2013-02-08 | 2013-02-06 | 7.418 | 102,545 | +8,074 | 0.06% | 760,730 |
| 2013-02-07 | 2013-02-05 | 7.257 | 94,471 | -24,223 | 0.05% | 685,623 |
| 2013-02-05 | 2013-02-01 | 7.109 | 118,694 | -2,422 | 0.06% | 843,781 |
| 2013-01-28 | 2013-01-24 | 7.196 | 121,116 | +12,111 | 0.07% | 871,499 |
| 2013-01-25 | 2013-01-23 | 7.443 | 109,005 | +8,075 | 0.06% | 811,353 |
| 2013-01-24 | 2013-01-22 | 7.480 | 100,930 | +4,037 | 0.06% | 754,999 |
| 2013-01-17 | 2013-01-15 | 6.948 | 96,893 | -4,037 | 0.05% | 673,201 |
| 2013-01-11 | 2013-01-09 | 6.688 | 100,930 | +807 | 0.06% | 674,999 |
| 2013-01-04 | 2013-01-02 | 6.700 | 100,123 | -8,074 | 0.05% | 670,842 |
| 2013-01-03 | 2012-12-31 | 6.502 | 108,197 | +807 | 0.06% | 703,499 |
| 2012-12-14 | 2012-12-12 | 6.552 | 107,390 | +808 | 0.06% | 703,572 |
| 2012-12-11 | 2012-12-07 | 6.168 | 106,582 | -1,615 | 0.06% | 657,359 |
| 2012-11-22 | 2012-11-20 | 6.007 | 108,197 | +19,378 | 0.06% | 649,899 |
| 2012-11-08 | 2012-11-06 | 6.130 | 88,819 | -8,074 | 0.05% | 544,503 |
| 2012-11-07 | 2012-11-05 | 6.180 | 96,893 | +808 | 0.05% | 598,800 |
| 2012-10-31 | 2012-10-29 | 6.007 | 96,085 | +3,229 | 0.05% | 577,147 |
| 2012-10-30 | 2012-10-26 | 6.106 | 92,856 | -9,689 | 0.05% | 566,952 |
| 2012-10-29 | 2012-10-25 | 6.291 | 102,545 | +9,689 | 0.06% | 645,160 |
| 2012-10-26 | 2012-10-24 | 6.834 | 92,856 | -9,689 | 0.05% | 634,549 |
| 2012-10-25 | 2012-10-22 | 6.808 | 102,545 | +18,008 | 0.06% | 698,116 |
| 2012-10-22 | 2012-10-18 | 6.756 | 84,537 | +9,307 | 0.05% | 571,159 |
| 2012-10-19 | 2012-10-17 | 6.640 | 75,230 | -7,756 | 0.04% | 499,548 |
| 2012-09-18 | 2012-09-14 | 6.382 | 82,986 | -17,838 | 0.05% | 529,650 |
| 2012-09-03 | 2012-08-30 | 6.086 | 100,824 | -7,756 | 0.06% | 613,600 |
| 2012-08-28 | 2012-08-24 | 6.073 | 108,580 | +3,103 | 0.06% | 659,401 |
| 2012-08-24 | 2012-08-22 | 5.815 | 105,477 | +3,102 | 0.06% | 613,357 |
| 2012-08-07 | 2012-08-03 | 5.699 | 102,375 | +775 | 0.06% | 583,439 |
| 2012-07-19 | 2012-07-17 | 5.609 | 101,600 | +1,552 | 0.06% | 569,852 |
| 2012-06-28 | 2012-06-26 | 5.635 | 100,048 | +3,102 | 0.06% | 563,727 |
| 2012-06-20 | 2012-06-18 | 5.660 | 96,946 | -7,756 | 0.06% | 548,749 |
| 2012-06-13 | 2012-06-11 | 5.596 | 104,702 | +7,756 | 0.06% | 585,901 |
| 2012-06-12 | 2012-06-08 | 5.609 | 96,946 | +9,307 | 0.06% | 543,749 |
| 2012-05-11 | 2012-05-09 | 6.202 | 87,639 | +2,326 | 0.05% | 543,528 |
| 2012-04-25 | 2012-04-23 | 6.421 | 85,313 | +1,551 | 0.05% | 547,802 |
| 2012-04-12 | 2012-04-10 | 6.756 | 83,762 | +2,327 | 0.05% | 565,923 |
| 2012-04-11 | 2012-04-05 | 6.898 | 81,435 | +776 | 0.05% | 561,751 |
| 2012-04-03 | 2012-03-30 | 6.808 | 80,659 | +3,878 | 0.05% | 549,118 |
| 2012-04-02 | 2012-03-29 | 6.885 | 76,781 | -1,552 | 0.04% | 528,657 |
| 2012-03-30 | 2012-03-28 | 7.092 | 78,333 | -76,005 | 0.04% | 555,503 |
| 2012-03-20 | 2012-03-16 | 7.994 | 154,338 | -23,267 | 0.09% | 1,233,797 |
| 2012-03-19 | 2012-03-15 | 7.827 | 177,605 | +7,755 | 0.10% | 1,390,026 |
| 2012-03-15 | 2012-03-13 | 7.659 | 169,850 | +7,756 | 0.10% | 1,300,862 |
| 2012-03-05 | 2012-03-01 | 7.736 | 162,094 | +85,313 | 0.09% | 1,254,000 |
| 2012-03-02 | 2012-02-29 | 7.723 | 76,781 | -3,878 | 0.04% | 593,007 |
| 2012-02-20 | 2012-02-16 | 7.736 | 80,659 | -7,756 | 0.05% | 623,998 |
| 2012-02-17 | 2012-02-15 | 7.723 | 88,415 | +7,756 | 0.05% | 682,860 |
| 2012-02-13 | 2012-02-09 | 7.994 | 80,659 | -7,756 | 0.05% | 644,798 |
| 2012-02-08 | 2012-02-06 | 7.388 | 88,415 | -6,205 | 0.05% | 653,220 |
| 2012-02-01 | 2012-01-30 | 7.375 | 94,620 | +7,756 | 0.05% | 697,844 |
| 2012-01-30 | 2012-01-26 | 7.478 | 86,864 | -1,551 | 0.05% | 649,601 |
| 2012-01-19 | 2012-01-17 | 7.414 | 88,415 | +6,980 | 0.05% | 655,500 |
| 2012-01-17 | 2012-01-13 | 7.349 | 81,435 | -2,327 | 0.05% | 598,501 |
| 2012-01-06 | 2012-01-04 | 7.001 | 83,762 | -775 | 0.05% | 586,443 |
| 2011-12-22 | 2011-12-20 | 6.473 | 84,537 | +2,327 | 0.05% | 547,179 |
| 2011-12-16 | 2011-12-14 | 6.718 | 82,210 | +775 | 0.05% | 552,257 |
| 2011-11-30 | 2011-11-28 | 6.460 | 81,435 | +2,327 | 0.05% | 526,051 |
| 2011-11-28 | 2011-11-24 | 6.602 | 79,108 | -22,492 | 0.04% | 522,239 |
| 2011-11-22 | 2011-11-18 | 6.679 | 101,600 | +1,552 | 0.06% | 678,582 |
| 2011-11-10 | 2011-11-08 | 7.337 | 100,048 | -9,307 | 0.06% | 734,006 |
| 2011-11-08 | 2011-11-04 | 7.285 | 109,355 | +20,164 | 0.06% | 796,648 |
| 2011-11-04 | 2011-11-02 | 7.014 | 89,191 | +2,327 | 0.05% | 625,603 |
| 2011-11-01 | 2011-10-28 | 7.027 | 86,864 | +1,551 | 0.05% | 610,401 |
| 2011-10-31 | 2011-10-27 | 6.847 | 85,313 | +10,858 | 0.05% | 584,102 |
| 2011-10-26 | 2011-10-24 | 6.817 | 74,455 | +2,630 | 0.04% | 507,525 |
| 2011-10-17 | 2011-10-13 | 6.923 | 71,825 | +20,200 | 0.04% | 497,277 |
| 2011-10-14 | 2011-10-12 | 6.576 | 51,625 | +7,482 | 0.03% | 339,483 |
| 2011-09-23 | 2011-09-21 | 6.977 | 44,143 | +1,497 | 0.03% | 307,982 |
| 2011-09-14 | 2011-09-09 | 7.966 | 42,646 | +2,244 | 0.03% | 339,717 |
| 2011-09-09 | 2011-09-07 | 7.926 | 40,402 | -1,496 | 0.02% | 320,222 |
| 2011-08-29 | 2011-08-25 | 7.672 | 41,898 | +1,496 | 0.02% | 321,439 |
| 2011-08-24 | 2011-08-22 | 7.979 | 40,402 | -2,993 | 0.02% | 322,382 |
| 2011-08-15 | 2011-08-11 | 8.554 | 43,395 | +1,497 | 0.03% | 371,204 |
| 2011-08-11 | 2011-08-09 | 8.688 | 41,898 | -2,993 | 0.02% | 363,999 |
| 2011-08-10 | 2011-08-08 | 9.075 | 44,891 | +748 | 0.03% | 407,401 |
| 2011-08-09 | 2011-08-05 | 9.396 | 44,143 | +2,245 | 0.03% | 414,773 |
| 2011-07-29 | 2011-07-27 | 10.024 | 41,898 | +7,482 | 0.02% | 419,998 |
| 2011-07-22 | 2011-07-20 | 10.158 | 34,416 | -749 | 0.02% | 349,596 |
| 2011-07-21 | 2011-07-19 | 10.051 | 35,165 | -748 | 0.02% | 353,445 |
| 2011-07-12 | 2011-07-08 | 10.666 | 35,913 | +2,245 | 0.02% | 383,043 |
| 2011-06-29 | 2011-06-27 | 10.893 | 33,668 | -748 | 0.02% | 366,748 |
| 2011-06-21 | 2011-06-17 | 10.225 | 34,416 | +748 | 0.02% | 351,896 |
| 2011-06-20 | 2011-06-16 | 10.425 | 33,668 | +748 | 0.02% | 350,998 |
| 2011-06-15 | 2011-06-13 | 10.960 | 32,920 | +748 | 0.02% | 360,800 |
| 2011-05-31 | 2011-05-27 | 11.374 | 32,172 | +2,993 | 0.02% | 365,932 |
| 2011-05-27 | 2011-05-25 | 11.428 | 29,179 | -7,482 | 0.02% | 333,449 |
| 2011-05-06 | 2011-05-04 | 11.708 | 36,661 | +2,993 | 0.02% | 429,241 |
| 2011-05-05 | 2011-05-03 | 12.163 | 33,668 | -748 | 0.02% | 409,498 |
| 2011-05-04 | 2011-04-29 | 11.989 | 34,416 | -6,734 | 0.02% | 412,616 |
| 2011-04-29 | 2011-04-27 | 12.163 | 41,150 | -3,741 | 0.02% | 500,500 |
| 2011-04-28 | 2011-04-26 | 12.283 | 44,891 | -15,712 | 0.03% | 551,401 |
| 2011-04-27 | 2011-04-21 | 12.644 | 60,603 | +20,949 | 0.04% | 766,264 |
| 2011-04-26 | 2011-04-20 | 11.762 | 39,654 | -2,992 | 0.02% | 466,405 |
| 2011-04-21 | 2011-04-19 | 11.508 | 42,646 | +2,244 | 0.03% | 490,766 |
| 2011-04-20 | 2011-04-18 | 11.575 | 40,402 | -4,489 | 0.02% | 467,642 |
| 2011-04-19 | 2011-04-15 | 11.441 | 44,891 | +4,489 | 0.03% | 513,601 |
| 2011-04-15 | 2011-04-13 | 11.877 | 40,402 | -3,741 | 0.02% | 479,840 |
| 2011-04-14 | 2011-04-12 | 11.591 | 44,143 | +725 | 0.03% | 511,673 |
| 2011-04-11 | 2011-04-07 | 11.741 | 43,418 | +2,944 | 0.03% | 509,760 |
| 2011-04-08 | 2011-04-06 | 11.822 | 40,474 | -2,208 | 0.02% | 478,495 |
| 2011-04-07 | 2011-04-04 | 11.822 | 42,682 | -736 | 0.03% | 504,599 |
| 2011-04-06 | 2011-04-01 | 11.483 | 43,418 | +8,095 | 0.03% | 498,550 |
| 2011-04-04 | 2011-03-31 | 11.442 | 35,323 | -1,472 | 0.02% | 404,158 |
| 2011-04-01 | 2011-03-30 | 11.347 | 36,795 | +3,680 | 0.02% | 417,501 |
| 2011-03-31 | 2011-03-29 | 11.116 | 33,115 | +8,094 | 0.02% | 368,095 |
| 2011-03-29 | 2011-03-25 | 11.428 | 25,021 | +736 | 0.01% | 285,945 |
| 2011-03-28 | 2011-03-24 | 10.925 | 24,285 | -6,623 | 0.01% | 265,324 |
| 2011-03-25 | 2011-03-23 | 10.980 | 30,908 | -9,566 | 0.02% | 339,363 |
| 2011-03-24 | 2011-03-22 | 10.993 | 40,474 | +16,189 | 0.02% | 444,945 |
| 2011-03-10 | 2011-03-08 | 10.735 | 24,285 | -47,097 | 0.01% | 260,704 |
| 2011-03-09 | 2011-03-07 | 10.654 | 71,382 | -16,190 | 0.04% | 760,478 |
| 2011-03-08 | 2011-03-04 | 10.735 | 87,572 | -2,944 | 0.05% | 940,101 |
| 2011-03-07 | 2011-03-03 | 10.776 | 90,516 | -22,076 | 0.05% | 975,395 |
| 2011-03-01 | 2011-02-25 | 10.762 | 112,592 | +1,471 | 0.07% | 1,211,755 |
| 2011-02-17 | 2011-02-15 | 11.768 | 111,121 | -7,359 | 0.07% | 1,307,664 |
| 2011-02-11 | 2011-02-09 | 12.502 | 118,480 | -13,246 | 0.07% | 1,481,204 |
| 2011-02-08 | 2011-02-02 | 12.502 | 131,726 | +7,359 | 0.08% | 1,646,802 |
| 2011-01-12 | 2011-01-10 | 13.616 | 124,367 | -14,718 | 0.07% | 1,693,382 |
| 2011-01-11 | 2011-01-07 | 13.616 | 139,085 | +14,718 | 0.08% | 1,893,782 |
| 2011-01-07 | 2011-01-05 | 13.317 | 124,367 | -736 | 0.07% | 1,656,202 |
| 2011-01-05 | 2011-01-03 | 13.453 | 125,103 | -7,359 | 0.07% | 1,683,003 |
| 2010-12-30 | 2010-12-28 | 13.521 | 132,462 | +11,039 | 0.08% | 1,791,003 |
| 2010-12-22 | 2010-12-20 | 13.589 | 121,423 | -8,095 | 0.07% | 1,649,996 |
| 2010-11-30 | 2010-11-26 | 12.882 | 129,518 | -736 | 0.08% | 1,668,478 |
| 2010-11-22 | 2010-11-18 | 12.284 | 130,254 | -10,303 | 0.08% | 1,600,079 |
| 2010-11-19 | 2010-11-17 | 11.849 | 140,557 | -9,566 | 0.08% | 1,665,524 |
| 2010-11-09 | 2010-11-05 | 12.570 | 150,123 | -1,472 | 0.09% | 1,886,996 |
| 2010-11-08 | 2010-11-04 | 12.909 | 151,595 | +8,831 | 0.09% | 1,956,999 |
| 2010-11-05 | 2010-11-03 | 12.366 | 142,764 | -14,718 | 0.09% | 1,765,396 |
| 2010-11-04 | 2010-11-02 | 12.801 | 157,482 | -4,416 | 0.09% | 2,015,876 |
| 2010-11-03 | 2010-11-01 | 12.447 | 161,898 | +5,887 | 0.10% | 2,015,204 |
| 2010-11-02 | 2010-10-29 | 12.189 | 156,011 | -735 | 0.09% | 1,901,646 |
| 2010-11-01 | 2010-10-28 | 11.931 | 156,746 | -16,926 | 0.09% | 1,870,135 |
| 2010-10-29 | 2010-10-27 | 12.080 | 173,672 | +18,397 | 0.10% | 2,098,039 |
| 2010-10-28 | 2010-10-26 | 12.067 | 155,275 | -12,510 | 0.09% | 1,873,685 |
| 2010-10-27 | 2010-10-25 | 11.795 | 167,785 | +32,380 | 0.10% | 1,979,041 |
| 2010-10-19 | 2010-10-15 | 11.483 | 135,405 | +4,415 | 0.08% | 1,554,796 |
| 2010-10-18 | 2010-10-14 | 11.415 | 130,990 | -2,208 | 0.08% | 1,495,201 |
| 2010-10-15 | 2010-10-13 | 11.496 | 133,198 | -1,471 | 0.08% | 1,531,264 |
| 2010-10-12 | 2010-10-08 | 11.591 | 134,669 | -8,095 | 0.08% | 1,560,985 |
| 2010-10-06 | 2010-10-04 | 11.605 | 142,764 | +9,566 | 0.09% | 1,656,756 |
| 2010-09-15 | 2010-09-13 | 11.757 | 133,198 | +1,472 | 0.08% | 1,565,984 |
| 2010-09-14 | 2010-09-10 | 11.743 | 131,726 | +2,159 | 0.08% | 1,546,859 |
| 2010-09-06 | 2010-09-02 | 11.605 | 129,567 | -2,171 | 0.08% | 1,503,605 |
| 2010-08-17 | 2010-08-13 | 11.881 | 131,738 | -2,895 | 0.08% | 1,565,200 |
| 2010-08-09 | 2010-08-05 | 11.895 | 134,633 | +7,238 | 0.08% | 1,601,455 |
| 2010-08-02 | 2010-07-29 | 11.784 | 127,395 | +2,895 | 0.08% | 1,501,280 |
| 2010-07-14 | 2010-07-12 | 11.743 | 124,500 | -10,857 | 0.08% | 1,462,004 |
| 2010-07-13 | 2010-07-09 | 11.812 | 135,357 | +7,238 | 0.08% | 1,598,847 |
| 2010-06-30 | 2010-06-28 | 12.075 | 128,119 | -62,974 | 0.08% | 1,546,982 |
| 2010-06-28 | 2010-06-24 | 12.088 | 191,093 | -7,238 | 0.12% | 2,310,006 |
| 2010-06-24 | 2010-06-22 | 11.978 | 198,331 | +4,343 | 0.12% | 2,375,581 |
| 2010-06-23 | 2010-06-21 | 12.268 | 193,988 | +60,802 | 0.12% | 2,379,841 |
| 2010-06-04 | 2010-06-02 | 10.983 | 133,186 | -724 | 0.08% | 1,462,803 |
| 2010-06-02 | 2010-05-31 | 11.467 | 133,910 | +724 | 0.08% | 1,535,505 |
| 2010-06-01 | 2010-05-28 | 11.453 | 133,186 | +724 | 0.08% | 1,525,363 |
| 2010-05-31 | 2010-05-27 | 11.080 | 132,462 | +5,067 | 0.08% | 1,467,661 |
| 2010-05-25 | 2010-05-20 | 11.329 | 127,395 | -3,619 | 0.08% | 1,443,200 |
| 2010-05-10 | 2010-05-06 | 12.296 | 131,014 | -8,686 | 0.08% | 1,610,897 |
| 2010-04-29 | 2010-04-27 | 13.586 | 139,700 | -2,329 | 0.09% | 1,897,961 |
| 2010-04-28 | 2010-04-26 | 13.727 | 142,029 | +5,653 | 0.09% | 1,949,703 |
| 2010-04-26 | 2010-04-22 | 13.600 | 136,376 | -2,120 | 0.09% | 1,854,732 |
| 2010-04-23 | 2010-04-21 | 13.742 | 138,496 | +3,533 | 0.09% | 1,903,164 |
| 2010-04-22 | 2010-04-20 | 14.025 | 134,963 | -7,066 | 0.08% | 1,892,815 |
| 2010-04-21 | 2010-04-19 | 13.713 | 142,029 | -706 | 0.09% | 1,947,693 |
| 2010-04-20 | 2010-04-16 | 14.152 | 142,735 | -2,120 | 0.09% | 2,019,995 |
| 2010-04-15 | 2010-04-13 | 14.209 | 144,855 | +1,413 | 0.09% | 2,058,197 |
| 2010-04-13 | 2010-04-09 | 15.143 | 143,442 | +3,533 | 0.09% | 2,172,100 |
| 2010-04-09 | 2010-04-07 | 15.284 | 139,909 | -6,359 | 0.09% | 2,138,401 |
| 2010-03-26 | 2010-03-24 | 13.600 | 146,268 | -6,360 | 0.09% | 1,989,264 |
| 2010-03-25 | 2010-03-23 | 13.897 | 152,628 | -2,826 | 0.10% | 2,121,121 |
| 2010-03-24 | 2010-03-22 | 13.077 | 155,454 | +3,533 | 0.10% | 2,032,795 |
| 2010-03-22 | 2010-03-18 | 12.638 | 151,921 | -5,653 | 0.09% | 1,919,946 |
| 2010-03-17 | 2010-03-15 | 12.341 | 157,574 | -2,827 | 0.10% | 1,944,557 |
| 2010-03-16 | 2010-03-12 | 12.312 | 160,401 | -4,239 | 0.10% | 1,974,904 |
| 2010-03-12 | 2010-03-10 | 12.652 | 164,640 | +706 | 0.10% | 2,083,016 |
| 2010-03-11 | 2010-03-09 | 12.709 | 163,934 | -2,120 | 0.10% | 2,083,364 |
| 2010-03-10 | 2010-03-08 | 13.119 | 166,054 | +707 | 0.10% | 2,178,456 |
| 2010-03-09 | 2010-03-05 | 12.609 | 165,347 | +8,479 | 0.10% | 2,084,941 |
| 2010-03-08 | 2010-03-04 | 12.525 | 156,868 | -1,413 | 0.10% | 1,964,705 |
| 2010-03-05 | 2010-03-03 | 12.114 | 158,281 | +11,306 | 0.10% | 1,917,442 |
| 2010-03-02 | 2010-02-26 | 11.704 | 146,975 | -3,533 | 0.09% | 1,720,159 |
| 2010-02-26 | 2010-02-24 | 11.690 | 150,508 | -1,413 | 0.09% | 1,759,379 |
| 2010-02-25 | 2010-02-23 | 11.746 | 151,921 | +9,186 | 0.09% | 1,784,496 |
| 2010-02-22 | 2010-02-18 | 12.142 | 142,735 | +706 | 0.09% | 1,733,155 |
| 2010-02-19 | 2010-02-17 | 12.539 | 142,029 | -1,413 | 0.09% | 1,780,863 |
| 2010-02-12 | 2010-02-10 | 12.595 | 143,442 | +2,120 | 0.09% | 1,806,700 |
| 2010-02-09 | 2010-02-05 | 12.567 | 141,322 | +4,946 | 0.09% | 1,775,998 |
| 2010-02-08 | 2010-02-04 | 12.793 | 136,376 | -20,492 | 0.09% | 1,744,721 |
| 2010-02-05 | 2010-02-03 | 13.077 | 156,868 | +26,145 | 0.10% | 2,051,285 |
| 2010-02-03 | 2010-02-01 | 12.893 | 130,723 | -707 | 0.08% | 1,685,350 |
| 2010-02-01 | 2010-01-28 | 13.444 | 131,430 | -706 | 0.08% | 1,767,005 |
| 2010-01-29 | 2010-01-27 | 13.515 | 132,136 | -1,413 | 0.08% | 1,785,847 |
| 2010-01-27 | 2010-01-25 | 14.973 | 133,549 | -1,414 | 0.08% | 1,999,613 |
| 2010-01-26 | 2010-01-22 | 14.718 | 134,963 | +3,533 | 0.08% | 1,986,405 |
| 2010-01-25 | 2010-01-21 | 15.199 | 131,430 | +7,066 | 0.08% | 1,997,646 |
| 2010-01-20 | 2010-01-18 | 16.105 | 124,364 | -3,533 | 0.08% | 2,002,888 |
| 2010-01-18 | 2010-01-14 | 15.341 | 127,897 | +2,827 | 0.08% | 1,962,047 |
| 2010-01-13 | 2010-01-11 | 15.426 | 125,070 | +2,826 | 0.08% | 1,929,298 |
| 2010-01-12 | 2010-01-08 | 15.992 | 122,244 | -3,533 | 0.08% | 1,954,905 |
| 2010-01-11 | 2010-01-07 | 16.275 | 125,777 | +3,533 | 0.08% | 2,047,004 |
| 2010-01-08 | 2010-01-06 | 15.567 | 122,244 | +13,426 | 0.08% | 1,903,005 |
| 2010-01-07 | 2010-01-05 | 14.463 | 108,818 | +9,892 | 0.07% | 1,573,879 |
| 2010-01-05 | 2009-12-31 | 13.331 | 98,926 | -706 | 0.06% | 1,318,806 |
| 2009-12-29 | 2009-12-24 | 12.992 | 99,632 | -1,413 | 0.06% | 1,294,378 |
| 2009-12-22 | 2009-12-18 | 12.949 | 101,045 | -1,414 | 0.06% | 1,308,445 |
| 2009-12-17 | 2009-12-15 | 12.949 | 102,459 | -1,413 | 0.06% | 1,326,756 |
| 2009-12-15 | 2009-12-11 | 12.977 | 103,872 | +707 | 0.06% | 1,347,993 |
| 2009-12-14 | 2009-12-10 | 13.020 | 103,165 | +2,826 | 0.06% | 1,343,198 |
| 2009-12-11 | 2009-12-09 | 13.119 | 100,339 | +1,413 | 0.06% | 1,316,343 |
| 2009-12-09 | 2009-12-07 | 13.784 | 98,926 | -7,066 | 0.06% | 1,363,607 |
| 2009-12-08 | 2009-12-04 | 13.586 | 105,992 | +2,120 | 0.07% | 1,440,005 |
| 2009-12-03 | 2009-12-01 | 14.011 | 103,872 | -3,533 | 0.06% | 1,455,303 |
| 2009-12-02 | 2009-11-30 | 13.501 | 107,405 | +707 | 0.07% | 1,450,082 |
| 2009-11-30 | 2009-11-26 | 14.860 | 106,698 | -707 | 0.07% | 1,585,497 |
| 2009-11-27 | 2009-11-25 | 14.662 | 107,405 | -8,479 | 0.07% | 1,574,722 |
| 2009-11-26 | 2009-11-24 | 12.992 | 115,884 | -16,252 | 0.07% | 1,505,518 |
| 2009-11-25 | 2009-11-23 | 13.161 | 132,136 | -3,533 | 0.08% | 1,739,097 |
| 2009-11-24 | 2009-11-20 | 12.454 | 135,669 | +22,611 | 0.08% | 1,689,597 |
| 2009-11-20 | 2009-11-18 | 12.058 | 113,058 | -20,491 | 0.07% | 1,363,203 |
| 2009-11-19 | 2009-11-17 | 11.053 | 133,549 | +19,078 | 0.08% | 1,476,085 |
| 2009-11-17 | 2009-11-13 | 11.463 | 114,471 | +6,360 | 0.07% | 1,312,201 |
| 2009-11-16 | 2009-11-12 | 12.029 | 108,111 | -8,480 | 0.07% | 1,300,495 |
| 2009-11-13 | 2009-11-11 | 11.746 | 116,591 | -28,971 | 0.07% | 1,369,503 |
| 2009-11-12 | 2009-11-10 | 10.189 | 145,562 | -11,306 | 0.09% | 1,483,202 |
| 2009-11-11 | 2009-11-09 | 9.906 | 156,868 | +36,038 | 0.10% | 1,554,004 |
| 2009-11-10 | 2009-11-06 | 9.708 | 120,830 | -3,534 | 0.08% | 1,173,056 |
| 2009-10-29 | 2009-10-27 | 9.199 | 124,364 | -1,413 | 0.08% | 1,144,005 |
| 2009-10-28 | 2009-10-23 | 9.411 | 125,777 | -706 | 0.08% | 1,183,703 |
| 2009-10-27 | 2009-10-22 | 8.704 | 126,483 | +12,719 | 0.08% | 1,100,847 |
| 2009-10-13 | 2009-10-09 | 8.180 | 113,764 | -5,653 | 0.07% | 930,577 |
| 2009-08-28 | 2009-08-26 | 7.501 | 119,417 | -3,533 | 0.07% | 895,698 |
| 2009-08-26 | 2009-08-24 | 7.359 | 122,950 | -2,120 | 0.08% | 904,798 |
| 2009-08-17 | 2009-08-13 | 7.642 | 125,070 | +5,653 | 0.08% | 955,799 |
| 2009-08-06 | 2009-08-04 | 8.336 | 119,417 | -3,533 | 0.07% | 995,408 |
| 2009-08-05 | 2009-08-03 | 8.067 | 122,950 | -2,120 | 0.08% | 991,798 |
| 2009-08-04 | 2009-07-31 | 7.713 | 125,070 | +3,533 | 0.08% | 964,649 |
| 2009-07-31 | 2009-07-29 | 7.982 | 121,537 | -7,066 | 0.08% | 970,080 |
| 2009-07-29 | 2009-07-27 | 8.166 | 128,603 | -2,827 | 0.08% | 1,050,139 |
| 2009-07-24 | 2009-07-22 | 7.501 | 131,430 | -706 | 0.08% | 985,803 |
| 2009-07-17 | 2009-07-15 | 7.359 | 132,136 | +3,533 | 0.08% | 972,398 |
| 2009-07-14 | 2009-07-10 | 7.048 | 128,603 | -3,533 | 0.08% | 906,359 |
| 2009-07-09 | 2009-07-07 | 7.302 | 132,136 | +3,533 | 0.08% | 964,918 |
| 2009-07-07 | 2009-07-03 | 6.680 | 128,603 | +7,066 | 0.08% | 859,039 |
| 2009-06-23 | 2009-06-19 | 6.524 | 121,537 | -2,120 | 0.08% | 792,920 |
| 2009-06-22 | 2009-06-18 | 6.524 | 123,657 | -2,120 | 0.08% | 806,751 |
| 2009-06-16 | 2009-06-12 | 6.708 | 125,777 | -7,066 | 0.08% | 843,722 |
| 2009-06-15 | 2009-06-11 | 6.736 | 132,843 | -2,826 | 0.08% | 894,881 |
| 2009-06-12 | 2009-06-10 | 6.496 | 135,669 | +7,066 | 0.08% | 881,278 |
| 2009-06-11 | 2009-06-09 | 6.666 | 128,603 | -7,066 | 0.08% | 857,219 |
| 2009-06-10 | 2009-06-08 | 7.019 | 135,669 | +7,066 | 0.08% | 952,318 |
| 2009-06-09 | 2009-06-05 | 7.104 | 128,603 | +7,066 | 0.08% | 913,639 |
| 2009-06-05 | 2009-06-03 | 7.076 | 121,537 | +2,120 | 0.08% | 860,000 |
| 2009-06-03 | 2009-06-01 | 6.935 | 119,417 | -7,066 | 0.07% | 828,098 |
| 2009-06-02 | 2009-05-29 | 6.680 | 126,483 | -6,360 | 0.08% | 844,878 |
| 2009-05-29 | 2009-05-26 | 6.170 | 132,843 | -706 | 0.08% | 819,681 |
| 2009-05-27 | 2009-05-25 | 6.284 | 133,549 | +7,066 | 0.08% | 839,157 |
| 2009-05-21 | 2009-05-19 | 6.213 | 126,483 | +4,946 | 0.08% | 785,808 |
| 2009-05-20 | 2009-05-18 | 6.170 | 121,537 | +2,120 | 0.08% | 749,920 |
| 2009-04-23 | 2009-04-21 | 7.192 | 119,417 | +3,811 | 0.07% | 858,890 |
| 2009-04-15 | 2009-04-09 | 6.213 | 115,606 | -3,420 | 0.07% | 718,250 |
| 2009-04-14 | 2009-04-08 | 6.081 | 119,026 | +3,420 | 0.08% | 723,838 |
| 2009-04-06 | 2009-04-02 | 5.877 | 115,606 | -8,209 | 0.07% | 679,380 |
| 2009-04-03 | 2009-04-01 | 5.570 | 123,815 | +8,209 | 0.08% | 689,611 |
| 2009-04-02 | 2009-03-31 | 5.380 | 115,606 | -7,525 | 0.07% | 621,920 |
| 2009-04-01 | 2009-03-30 | 5.409 | 123,131 | +7,525 | 0.08% | 666,002 |
| 2009-03-30 | 2009-03-26 | 5.263 | 115,606 | -5,473 | 0.07% | 608,400 |
| 2009-03-27 | 2009-03-25 | 4.824 | 121,079 | +5,473 | 0.08% | 584,102 |
| 2009-03-26 | 2009-03-24 | 4.751 | 115,606 | -31,467 | 0.07% | 549,250 |
| 2009-03-25 | 2009-03-23 | 4.649 | 147,073 | +20,522 | 0.09% | 683,701 |
| 2009-03-24 | 2009-03-20 | 4.503 | 126,551 | -19,838 | 0.08% | 569,800 |
| 2009-03-20 | 2009-03-18 | 4.634 | 146,389 | -3,420 | 0.09% | 678,381 |
| 2009-03-19 | 2009-03-17 | 4.444 | 149,809 | -13,681 | 0.10% | 665,760 |
| 2009-03-18 | 2009-03-16 | 4.386 | 163,490 | +23,258 | 0.11% | 716,999 |
| 2009-03-17 | 2009-03-13 | 4.312 | 140,232 | +9,577 | 0.09% | 604,749 |
| 2009-02-27 | 2009-02-25 | 4.400 | 130,655 | -23,942 | 0.08% | 574,908 |
| 2009-02-26 | 2009-02-24 | 4.356 | 154,597 | -1,369 | 0.10% | 673,478 |
| 2009-02-25 | 2009-02-23 | 4.371 | 155,966 | +23,943 | 0.10% | 681,722 |
| 2009-02-12 | 2009-02-10 | 4.386 | 132,023 | +1,368 | 0.09% | 578,998 |
| 2009-02-10 | 2009-02-06 | 4.386 | 130,655 | +2,736 | 0.08% | 572,998 |
| 2009-02-09 | 2009-02-05 | 4.298 | 127,919 | +4,104 | 0.08% | 549,780 |
| 2009-02-06 | 2009-02-04 | 4.312 | 123,815 | -3,420 | 0.08% | 533,951 |
| 2009-02-05 | 2009-02-03 | 4.239 | 127,235 | +3,420 | 0.08% | 539,400 |
| 2009-01-06 | 2009-01-02 | 4.561 | 123,815 | -8,893 | 0.08% | 564,721 |
| 2009-01-05 | 2008-12-31 | 4.327 | 132,708 | -1,368 | 0.09% | 574,242 |
| 2008-12-30 | 2008-12-24 | 4.386 | 134,076 | -6,840 | 0.09% | 588,002 |
| 2008-12-23 | 2008-12-19 | 4.824 | 140,916 | -6,841 | 0.09% | 679,799 |
| 2008-12-16 | 2008-12-12 | 4.269 | 147,757 | -22,574 | 0.10% | 630,721 |
| 2008-12-15 | 2008-12-11 | 4.459 | 170,331 | +2,052 | 0.11% | 759,451 |
| 2008-12-12 | 2008-12-10 | 4.342 | 168,279 | +22,574 | 0.11% | 730,622 |
| 2008-12-11 | 2008-12-09 | 4.093 | 145,705 | +6,841 | 0.09% | 596,401 |
| 2008-12-04 | 2008-12-02 | 3.801 | 138,864 | -7,525 | 0.09% | 527,800 |
| 2008-12-02 | 2008-11-28 | 3.845 | 146,389 | +7,525 | 0.09% | 562,821 |
| 2008-11-28 | 2008-11-26 | 3.508 | 138,864 | -15,049 | 0.09% | 487,200 |
| 2008-11-27 | 2008-11-25 | 3.435 | 153,913 | +8,208 | 0.10% | 528,749 |
| 2008-11-25 | 2008-11-21 | 3.655 | 145,705 | +6,841 | 0.09% | 532,501 |
| 2008-11-13 | 2008-11-11 | 3.874 | 138,864 | -4,104 | 0.09% | 537,950 |
| 2008-11-12 | 2008-11-10 | 3.947 | 142,968 | +9,576 | 0.09% | 564,298 |
| 2008-11-10 | 2008-11-06 | 3.655 | 133,392 | +2,053 | 0.09% | 487,502 |
| 2008-11-07 | 2008-11-05 | 4.079 | 131,339 | -9,577 | 0.08% | 535,678 |
| 2008-11-06 | 2008-11-04 | 3.830 | 140,916 | +1,368 | 0.09% | 539,719 |
| 2008-11-05 | 2008-11-03 | 3.289 | 139,548 | +8,209 | 0.09% | 459,000 |
| 2008-11-04 | 2008-10-31 | 3.041 | 131,339 | -684 | 0.08% | 399,359 |
| 2008-10-31 | 2008-10-29 | 3.070 | 132,023 | -2,053 | 0.09% | 405,299 |
| 2008-10-30 | 2008-10-28 | 3.099 | 134,076 | +3,421 | 0.09% | 415,521 |
| 2008-10-27 | 2008-10-23 | 3.669 | 130,655 | +3,420 | 0.08% | 479,409 |
| 2008-10-22 | 2008-10-20 | 4.283 | 127,235 | -6,841 | 0.08% | 544,980 |
| 2008-10-17 | 2008-10-15 | 4.605 | 134,076 | +1,368 | 0.09% | 617,402 |
| 2008-10-16 | 2008-10-14 | 4.619 | 132,708 | +5,473 | 0.09% | 613,042 |
| 2008-10-13 | 2008-10-09 | 4.634 | 127,235 | -684 | 0.08% | 589,620 |
| 2008-09-30 | 2008-09-26 | 5.994 | 127,919 | -2,736 | 0.08% | 766,699 |
| 2008-09-22 | 2008-09-18 | 5.979 | 130,655 | +2,736 | 0.08% | 781,188 |
| 2008-09-04 | 2008-09-02 | 8.859 | 127,919 | +2,052 | 0.08% | 1,133,219 |
| 2008-08-28 | 2008-08-26 | 9.502 | 125,867 | -2,052 | 0.08% | 1,196,001 |
| 2008-08-21 | 2008-08-19 | 8.654 | 127,919 | +2,052 | 0.08% | 1,107,039 |
| 2008-08-04 | 2008-07-31 | 9.210 | 125,867 | -1,368 | 0.08% | 1,159,201 |
| 2008-07-30 | 2008-07-28 | 8.800 | 127,235 | +1,368 | 0.08% | 1,119,720 |
| 2008-07-29 | 2008-07-25 | 9.064 | 125,867 | -2,052 | 0.08% | 1,140,801 |
| 2008-07-28 | 2008-07-24 | 9.137 | 127,919 | -2,052 | 0.08% | 1,168,749 |
| 2008-07-25 | 2008-07-23 | 9.224 | 129,971 | -1,368 | 0.08% | 1,198,897 |
| 2008-07-24 | 2008-07-22 | 9.210 | 131,339 | -2,053 | 0.08% | 1,209,596 |
| 2008-07-23 | 2008-07-21 | 9.064 | 133,392 | +3,421 | 0.09% | 1,209,004 |
| 2008-07-22 | 2008-07-18 | 8.859 | 129,971 | +2,052 | 0.08% | 1,151,397 |
| 2008-07-21 | 2008-07-17 | 9.210 | 127,919 | +2,052 | 0.08% | 1,178,099 |
| 2008-07-17 | 2008-07-15 | 9.180 | 125,867 | -2,736 | 0.08% | 1,155,521 |
| 2008-07-15 | 2008-07-11 | 9.502 | 128,603 | +1,368 | 0.08% | 1,221,998 |
| 2008-07-11 | 2008-07-09 | 9.224 | 127,235 | +1,368 | 0.08% | 1,173,660 |
| 2008-07-10 | 2008-07-08 | 9.107 | 125,867 | -3,420 | 0.08% | 1,146,321 |
| 2008-07-09 | 2008-07-07 | 9.283 | 129,287 | +3,420 | 0.08% | 1,200,148 |
| 2008-05-14 | 2008-05-09 | 13.522 | 125,867 | -2,052 | 0.08% | 1,702,001 |
| 2008-05-13 | 2008-05-08 | 13.522 | 127,919 | -3,420 | 0.08% | 1,729,749 |
| 2008-05-08 | 2008-05-06 | 12.572 | 131,339 | -2,053 | 0.08% | 1,651,195 |
| 2008-05-07 | 2008-05-05 | 12.411 | 133,392 | +7,525 | 0.09% | 1,655,555 |
| 2008-04-30 | 2008-04-28 | 12.325 | 125,867 | -2,736 | 0.08% | 1,551,263 |
| 2008-04-29 | 2008-04-25 | 11.764 | 128,603 | +1,232 | 0.08% | 1,512,852 |
| 2008-04-28 | 2008-04-24 | 12.029 | 127,371 | +2,710 | 0.08% | 1,532,199 |
| 2008-03-28 | 2008-03-26 | 11.956 | 124,661 | -3,388 | 0.08% | 1,490,400 |
| 2008-03-27 | 2008-03-25 | 11.660 | 128,049 | +3,388 | 0.08% | 1,493,105 |
| 2008-02-25 | 2008-02-21 | 13.933 | 124,661 | -13,550 | 0.08% | 1,736,960 |
| 2008-02-12 | 2008-02-06 | 11.660 | 138,211 | -6,098 | 0.09% | 1,611,598 |
| 2008-02-11 | 2008-02-04 | 11.144 | 144,309 | +6,098 | 0.09% | 1,608,154 |
| 2008-01-31 | 2008-01-29 | 10.480 | 138,211 | -3,388 | 0.09% | 1,448,399 |
| 2008-01-28 | 2008-01-24 | 10.066 | 141,599 | -6,775 | 0.09% | 1,425,383 |
| 2008-01-25 | 2008-01-23 | 10.362 | 148,374 | +37,263 | 0.10% | 1,537,383 |
| 2008-01-24 | 2008-01-22 | 11.513 | 111,111 | -2,710 | 0.07% | 1,279,201 |
| 2008-01-22 | 2008-01-18 | 13.638 | 113,821 | +8,808 | 0.07% | 1,552,321 |
| 2008-01-21 | 2008-01-17 | 14.170 | 105,013 | +4,742 | 0.07% | 1,487,995 |
| 2008-01-17 | 2008-01-15 | 15.232 | 100,271 | +678 | 0.07% | 1,527,363 |
| 2008-01-16 | 2008-01-14 | 15.469 | 99,593 | +1,355 | 0.06% | 1,540,555 |
| 2008-01-15 | 2008-01-11 | 15.675 | 98,238 | -2,710 | 0.06% | 1,539,895 |
| 2008-01-14 | 2008-01-10 | 15.498 | 100,948 | +1,355 | 0.07% | 1,564,495 |
| 2008-01-11 | 2008-01-09 | 15.321 | 99,593 | -18,293 | 0.06% | 1,525,855 |
| 2008-01-07 | 2008-01-03 | 14.790 | 117,886 | -3,387 | 0.08% | 1,743,481 |
| 2008-01-04 | 2008-01-02 | 14.878 | 121,273 | -6,776 | 0.08% | 1,804,313 |
| 2008-01-03 | 2007-12-31 | 14.627 | 128,049 | +26,423 | 0.08% | 1,872,997 |
| 2007-12-28 | 2007-12-24 | 15.587 | 101,626 | -2,032 | 0.07% | 1,584,003 |
| 2007-12-27 | 2007-12-20 | 15.409 | 103,658 | -4,065 | 0.07% | 1,597,315 |
| 2007-12-21 | 2007-12-19 | 15.055 | 107,723 | +4,742 | 0.07% | 1,621,794 |
| 2007-12-17 | 2007-12-13 | 15.321 | 102,981 | -3,387 | 0.07% | 1,577,762 |
| 2007-12-13 | 2007-12-11 | 16.384 | 106,368 | -2,710 | 0.07% | 1,742,694 |
| 2007-12-12 | 2007-12-10 | 16.443 | 109,078 | -2,033 | 0.07% | 1,793,534 |
| 2007-12-11 | 2007-12-07 | 15.646 | 111,111 | +2,033 | 0.07% | 1,738,401 |
| 2007-12-10 | 2007-12-06 | 15.793 | 109,078 | -10,163 | 0.07% | 1,722,694 |
| 2007-12-07 | 2007-12-05 | 16.177 | 119,241 | -44,038 | 0.08% | 1,928,960 |
| 2007-12-06 | 2007-12-04 | 17.417 | 163,279 | +52,846 | 0.11% | 2,843,803 |
| 2007-11-23 | 2007-11-21 | 15.675 | 110,433 | -3,388 | 0.07% | 1,731,054 |
| 2007-11-20 | 2007-11-16 | 16.118 | 113,821 | -2,710 | 0.07% | 1,834,561 |
| 2007-11-15 | 2007-11-13 | 14.612 | 116,531 | -2,710 | 0.08% | 1,702,801 |
| 2007-11-14 | 2007-11-12 | 15.203 | 119,241 | -13,550 | 0.08% | 1,812,800 |
| 2007-11-09 | 2007-11-07 | 15.823 | 132,791 | -4,065 | 0.09% | 2,101,119 |
| 2007-11-08 | 2007-11-06 | 14.996 | 136,856 | -2,710 | 0.09% | 2,052,318 |
| 2007-11-06 | 2007-11-02 | 15.055 | 139,566 | -1,355 | 0.09% | 2,101,198 |
| 2007-11-02 | 2007-10-31 | 14.849 | 140,921 | -2,710 | 0.09% | 2,092,478 |
| 2007-10-29 | 2007-10-25 | 15.350 | 143,631 | -1,355 | 0.09% | 2,204,797 |
| 2007-10-25 | 2007-10-23 | 14.760 | 144,986 | +14,227 | 0.09% | 2,139,997 |
| 2007-10-24 | 2007-10-22 | 14.657 | 130,759 | +2,710 | 0.09% | 1,916,496 |
| 2007-10-23 | 2007-10-18 | 15.350 | 128,049 | +6,776 | 0.08% | 1,965,607 |
| 2007-10-16 | 2007-10-12 | 16.679 | 121,273 | -25,068 | 0.08% | 2,022,692 |
| 2007-10-15 | 2007-10-11 | 16.649 | 146,341 | -14,228 | 0.10% | 2,436,477 |
| 2007-10-10 | 2007-10-08 | 16.826 | 160,569 | -27,100 | 0.10% | 2,701,803 |
| 2007-10-09 | 2007-10-05 | 16.147 | 187,669 | +20,325 | 0.12% | 3,030,379 |
| 2007-10-08 | 2007-10-04 | 15.144 | 167,344 | -2,710 | 0.11% | 2,534,222 |
| 2007-10-05 | 2007-10-03 | 14.494 | 170,054 | +6,775 | 0.11% | 2,464,822 |
| 2007-10-04 | 2007-10-02 | 14.878 | 163,279 | +14,228 | 0.11% | 2,429,282 |
| 2007-10-03 | 2007-09-28 | 15.380 | 149,051 | +3,387 | 0.10% | 2,292,397 |
| 2007-10-02 | 2007-09-27 | 15.380 | 145,664 | +12,873 | 0.09% | 2,240,305 |
| 2007-09-28 | 2007-09-25 | 16.384 | 132,791 | -13,550 | 0.09% | 2,175,599 |
| 2007-09-27 | 2007-09-24 | 17.269 | 146,341 | +6,097 | 0.10% | 2,527,197 |
| 2007-09-25 | 2007-09-21 | 16.974 | 140,244 | -27,100 | 0.09% | 2,380,506 |
| 2007-09-24 | 2007-09-20 | 16.649 | 167,344 | -40,650 | 0.11% | 2,786,162 |
| 2007-09-21 | 2007-09-19 | 16.915 | 207,994 | -20,325 | 0.14% | 3,518,217 |
| 2007-09-20 | 2007-09-18 | 16.945 | 228,319 | -6,775 | 0.15% | 3,868,754 |
| 2007-09-19 | 2007-09-17 | 16.649 | 235,094 | -6,775 | 0.15% | 3,914,153 |
| 2007-09-18 | 2007-09-14 | 16.826 | 241,869 | -13,551 | 0.16% | 4,069,792 |
| 2007-09-17 | 2007-09-13 | 16.738 | 255,420 | -4,742 | 0.17% | 4,275,187 |
| 2007-09-14 | 2007-09-12 | 17.717 | 260,162 | -10,163 | 0.17% | 4,609,322 |
| 2007-09-13 | 2007-09-11 | 18.768 | 270,325 | -95,321 | 0.18% | 5,073,497 |
| 2007-09-12 | 2007-09-10 | 18.107 | 365,646 | -35,966 | 0.24% | 6,620,935 |
| 2007-09-11 | 2007-09-07 | 16.846 | 401,612 | -45,289 | 0.27% | 6,765,668 |
| 2007-09-10 | 2007-09-06 | 16.005 | 446,901 | -45,290 | 0.30% | 7,152,859 |
| 2007-09-07 | 2007-09-05 | 14.399 | 492,191 | +18,649 | 0.33% | 7,087,016 |
| 2007-09-06 | 2007-09-04 | 13.513 | 473,542 | +6,660 | 0.31% | 6,399,001 |
| 2007-08-30 | 2007-08-28 | 11.561 | 466,882 | -2,664 | 0.31% | 5,397,703 |
| 2007-08-29 | 2007-08-27 | 11.576 | 469,546 | -2,664 | 0.31% | 5,435,552 |
| 2007-08-24 | 2007-08-22 | 10.480 | 472,210 | -6,660 | 0.31% | 4,948,821 |
| 2007-08-23 | 2007-08-21 | 10.135 | 478,870 | -1,998 | 0.32% | 4,853,249 |
| 2007-08-22 | 2007-08-20 | 10.060 | 480,868 | +7,992 | 0.32% | 4,837,398 |
| 2007-08-21 | 2007-08-17 | 9.309 | 472,876 | +87,249 | 0.31% | 4,402,001 |
| 2007-08-20 | 2007-08-16 | 9.159 | 385,627 | -2,664 | 0.26% | 3,531,900 |
| 2007-08-16 | 2007-08-14 | 10.360 | 388,291 | +1,998 | 0.26% | 4,022,699 |
| 2007-08-15 | 2007-08-13 | 10.510 | 386,293 | +3,996 | 0.26% | 4,060,000 |
| 2007-08-14 | 2007-08-10 | 10.510 | 382,297 | +3,330 | 0.25% | 4,018,001 |
| 2007-08-10 | 2007-08-08 | 10.855 | 378,967 | -2,664 | 0.25% | 4,113,873 |
| 2007-08-08 | 2007-08-06 | 10.480 | 381,631 | +3,330 | 0.25% | 3,999,542 |
| 2007-08-07 | 2007-08-03 | 11.351 | 378,301 | -7,326 | 0.25% | 4,294,083 |
| 2007-08-06 | 2007-08-02 | 10.961 | 385,627 | -666 | 0.26% | 4,226,700 |
| 2007-08-03 | 2007-08-01 | 10.825 | 386,293 | -666 | 0.26% | 4,181,800 |
| 2007-08-02 | 2007-07-31 | 11.726 | 386,959 | +7,326 | 0.26% | 4,537,610 |
| 2007-08-01 | 2007-07-30 | 12.312 | 379,633 | +1,998 | 0.25% | 4,674,003 |
| 2007-07-27 | 2007-07-25 | 13.123 | 377,635 | -1,998 | 0.25% | 4,955,584 |
| 2007-07-20 | 2007-07-18 | 12.312 | 379,633 | +4,662 | 0.25% | 4,674,003 |
| 2007-07-17 | 2007-07-13 | 13.063 | 374,971 | +1,998 | 0.25% | 4,898,105 |
| 2007-07-16 | 2007-07-12 | 12.882 | 372,973 | -1,998 | 0.25% | 4,804,806 |
| 2007-07-13 | 2007-07-11 | 13.018 | 374,971 | +1,998 | 0.25% | 4,881,215 |
| 2007-07-12 | 2007-07-10 | 13.258 | 372,973 | -1,332 | 0.25% | 4,944,806 |
| 2007-07-11 | 2007-07-09 | 12.912 | 374,305 | -5,994 | 0.25% | 4,833,205 |
| 2007-07-09 | 2007-07-05 | 11.876 | 380,299 | -3,996 | 0.25% | 4,516,612 |
| 2007-07-06 | 2007-07-04 | 11.891 | 384,295 | +1,332 | 0.25% | 4,569,841 |
| 2007-07-05 | 2007-07-03 | 12.087 | 382,963 | -3,330 | 0.25% | 4,628,751 |
| 2007-07-04 | 2007-06-29 | 11.982 | 386,293 | -1,998 | 0.26% | 4,628,400 |
| 2007-06-29 | 2007-06-27 | 11.967 | 388,291 | -1,998 | 0.26% | 4,646,509 |
| 2007-06-28 | 2007-06-26 | 11.516 | 390,289 | +4,662 | 0.26% | 4,494,619 |
| 2007-06-26 | 2007-06-22 | 11.561 | 385,627 | 0.26% | 4,458,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy