History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 274,000 | +0 | 0.12% | 2,877,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 274,000 | +0 | 0.12% | 2,882,480 |
| 2025-10-10 | 2025-10-08 | 10.560 | 274,000 | +0 | 0.12% | 2,893,440 |
| 2025-10-09 | 2025-10-06 | 10.580 | 274,000 | +0 | 0.12% | 2,898,920 |
| 2025-10-08 | 2025-10-03 | 10.590 | 274,000 | +0 | 0.12% | 2,901,660 |
| 2025-10-06 | 2025-10-02 | 10.550 | 274,000 | -2,000 | 0.12% | 2,890,700 |
| 2025-10-03 | 2025-09-30 | 10.550 | 276,000 | +5,000 | 0.12% | 2,911,800 |
| 2025-09-22 | 2025-09-18 | 10.340 | 271,000 | +10,000 | 0.12% | 2,802,140 |
| 2025-09-12 | 2025-09-10 | 10.350 | 261,000 | -1,000 | 0.12% | 2,701,350 |
| 2025-09-10 | 2025-09-08 | 10.380 | 262,000 | +4,000 | 0.12% | 2,719,560 |
| 2025-09-04 | 2025-09-02 | 10.390 | 258,000 | -4,000 | 0.11% | 2,680,620 |
| 2025-09-03 | 2025-09-01 | 10.380 | 262,000 | -10,000 | 0.12% | 2,719,560 |
| 2025-09-01 | 2025-08-28 | 10.430 | 272,000 | -3,000 | 0.12% | 2,836,960 |
| 2025-08-27 | 2025-08-25 | 10.460 | 275,000 | +4,000 | 0.12% | 2,876,500 |
| 2025-08-12 | 2025-08-08 | 10.530 | 271,000 | -5,000 | 0.12% | 2,853,630 |
| 2025-08-08 | 2025-08-06 | 10.540 | 276,000 | +3,000 | 0.12% | 2,909,040 |
| 2025-08-01 | 2025-07-30 | 10.860 | 273,000 | -1,000 | 0.12% | 2,964,780 |
| 2025-07-31 | 2025-07-29 | 10.800 | 274,000 | -2,000 | 0.12% | 2,959,200 |
| 2025-07-30 | 2025-07-28 | 10.980 | 276,000 | +2,000 | 0.12% | 3,030,480 |
| 2025-07-29 | 2025-07-25 | 11.160 | 274,000 | +5,000 | 0.12% | 3,057,840 |
| 2025-07-28 | 2025-07-24 | 11.420 | 269,000 | -11,000 | 0.12% | 3,071,980 |
| 2025-07-25 | 2025-07-23 | 10.720 | 280,000 | +6,000 | 0.12% | 3,001,600 |
| 2025-07-24 | 2025-07-22 | 11.820 | 274,000 | +1,000 | 0.12% | 3,238,680 |
| 2025-07-21 | 2025-07-17 | 10.600 | 273,000 | -10,000 | 0.12% | 2,893,800 |
| 2025-07-14 | 2025-07-10 | 11.060 | 283,000 | +5,000 | 0.12% | 3,129,980 |
| 2025-07-03 | 2025-06-30 | 10.700 | 278,000 | -10,000 | 0.12% | 2,974,600 |
| 2025-07-02 | 2025-06-27 | 10.680 | 288,000 | -10,000 | 0.13% | 3,075,840 |
| 2025-06-24 | 2025-06-20 | 10.620 | 298,000 | -12,000 | 0.13% | 3,164,760 |
| 2025-06-23 | 2025-06-19 | 10.360 | 310,000 | -7,000 | 0.14% | 3,211,600 |
| 2025-05-22 | 2025-05-20 | 10.460 | 317,000 | +1,000 | 0.14% | 3,315,820 |
| 2025-05-12 | 2025-05-08 | 10.280 | 316,000 | -1,000 | 0.14% | 3,248,480 |
| 2025-05-07 | 2025-05-02 | 10.340 | 317,000 | +2,000 | 0.14% | 3,277,780 |
| 2025-04-29 | 2025-04-25 | 9.970 | 315,000 | -1,000 | 0.14% | 3,140,550 |
| 2025-04-28 | 2025-04-24 | 10.300 | 316,000 | -20,000 | 0.14% | 3,254,800 |
| 2025-04-24 | 2025-04-22 | 10.300 | 336,000 | +3,000 | 0.15% | 3,460,800 |
| 2025-04-14 | 2025-04-10 | 9.150 | 333,000 | -1,000 | 0.15% | 3,046,950 |
| 2025-04-10 | 2025-04-08 | 9.030 | 334,000 | -1,000 | 0.15% | 3,016,020 |
| 2025-04-08 | 2025-04-03 | 9.340 | 335,000 | -1,000 | 0.15% | 3,128,900 |
| 2025-03-20 | 2025-03-18 | 9.820 | 336,000 | -17,000 | 0.15% | 3,299,520 |
| 2025-03-18 | 2025-03-14 | 8.930 | 353,000 | -16,000 | 0.16% | 3,152,290 |
| 2025-03-13 | 2025-03-11 | 9.020 | 369,000 | -22,000 | 0.16% | 3,328,380 |
| 2025-03-04 | 2025-02-28 | 8.210 | 391,000 | +15,000 | 0.17% | 3,210,110 |
| 2025-03-03 | 2025-02-27 | 9.170 | 376,000 | -22,000 | 0.17% | 3,447,920 |
| 2025-02-27 | 2025-02-25 | 7.930 | 398,000 | +9,000 | 0.18% | 3,156,140 |
| 2025-02-24 | 2025-02-20 | 8.720 | 389,000 | +1,000 | 0.17% | 3,392,080 |
| 2025-02-21 | 2025-02-19 | 9.040 | 388,000 | -10,000 | 0.17% | 3,507,520 |
| 2025-02-17 | 2025-02-13 | 7.770 | 398,000 | +10,000 | 0.18% | 3,092,460 |
| 2025-01-14 | 2025-01-10 | 8.230 | 388,000 | +2,000 | 0.17% | 3,193,240 |
| 2024-12-27 | 2024-12-20 | 9.110 | 386,000 | -1,000 | 0.17% | 3,516,460 |
| 2024-12-19 | 2024-12-17 | 9.140 | 387,000 | +10,000 | 0.17% | 3,537,180 |
| 2024-12-17 | 2024-12-13 | 9.680 | 377,000 | +1,000 | 0.17% | 3,649,360 |
| 2024-12-16 | 2024-12-12 | 9.800 | 376,000 | -5,000 | 0.17% | 3,684,800 |
| 2024-12-05 | 2024-12-03 | 9.370 | 381,000 | +5,000 | 0.17% | 3,569,970 |
| 2024-12-04 | 2024-12-02 | 9.800 | 376,000 | -8,000 | 0.17% | 3,684,800 |
| 2024-12-03 | 2024-11-29 | 8.630 | 384,000 | -5,000 | 0.17% | 3,313,920 |
| 2024-11-26 | 2024-11-22 | 7.750 | 389,000 | -20,000 | 0.17% | 3,014,750 |
| 2024-11-25 | 2024-11-21 | 8.040 | 409,000 | +5,000 | 0.18% | 3,288,360 |
| 2024-11-20 | 2024-11-18 | 8.170 | 404,000 | +20,000 | 0.18% | 3,300,680 |
| 2024-11-18 | 2024-11-14 | 8.020 | 384,000 | -1,000 | 0.17% | 3,079,680 |
| 2024-11-13 | 2024-11-11 | 8.740 | 385,000 | +7,000 | 0.17% | 3,364,900 |
| 2024-11-12 | 2024-11-08 | 9.520 | 378,000 | -4,000 | 0.17% | 3,598,560 |
| 2024-11-08 | 2024-11-06 | 9.690 | 382,000 | +5,000 | 0.17% | 3,701,580 |
| 2024-11-06 | 2024-11-04 | 8.880 | 377,000 | -3,000 | 0.17% | 3,347,760 |
| 2024-11-05 | 2024-11-01 | 9.060 | 380,000 | +5,000 | 0.17% | 3,442,800 |
| 2024-11-04 | 2024-10-31 | 9.320 | 375,000 | -3,000 | 0.17% | 3,495,000 |
| 2024-11-01 | 2024-10-30 | 9.120 | 378,000 | +3,000 | 0.17% | 3,447,360 |
| 2024-10-31 | 2024-10-29 | 9.160 | 375,000 | +1,000 | 0.17% | 3,435,000 |
| 2024-10-30 | 2024-10-28 | 9.580 | 374,000 | -5,000 | 0.16% | 3,582,920 |
| 2024-10-25 | 2024-10-23 | 9.480 | 379,000 | -2,000 | 0.17% | 3,592,920 |
| 2024-10-09 | 2024-10-07 | 9.990 | 381,000 | +2,000 | 0.17% | 3,806,190 |
| 2024-10-04 | 2024-10-02 | 9.400 | 379,000 | -2,000 | 0.17% | 3,562,600 |
| 2024-10-03 | 2024-09-30 | 8.830 | 381,000 | -4,000 | 0.17% | 3,364,230 |
| 2024-10-02 | 2024-09-27 | 8.110 | 385,000 | -1,000 | 0.17% | 3,122,350 |
| 2024-09-30 | 2024-09-26 | 7.770 | 386,000 | -10,000 | 0.17% | 2,999,220 |
| 2024-09-26 | 2024-09-24 | 7.000 | 396,000 | -5,000 | 0.17% | 2,772,000 |
| 2024-09-11 | 2024-09-09 | 6.510 | 401,000 | +8,000 | 0.18% | 2,610,510 |
| 2024-08-27 | 2024-08-23 | 7.050 | 393,000 | +1,000 | 0.17% | 2,770,650 |
| 2024-07-05 | 2024-07-03 | 7.850 | 392,000 | +4,000 | 0.17% | 3,077,200 |
| 2024-06-07 | 2024-06-05 | 8.600 | 388,000 | +5,000 | 0.17% | 3,336,800 |
| 2024-05-24 | 2024-05-22 | 9.700 | 383,000 | -32,000 | 0.17% | 3,715,100 |
| 2024-05-20 | 2024-05-16 | 8.800 | 415,000 | +1,000 | 0.18% | 3,652,000 |
| 2024-05-13 | 2024-05-09 | 8.250 | 414,000 | -10,000 | 0.18% | 3,415,500 |
| 2024-05-02 | 2024-04-29 | 7.850 | 424,000 | -2,000 | 0.19% | 3,328,400 |
| 2024-04-30 | 2024-04-26 | 7.560 | 426,000 | -10,000 | 0.19% | 3,220,560 |
| 2024-04-26 | 2024-04-24 | 7.320 | 436,000 | -1,000 | 0.19% | 3,191,520 |
| 2024-04-19 | 2024-04-17 | 6.950 | 437,000 | -2,000 | 0.19% | 3,037,150 |
| 2024-04-16 | 2024-04-12 | 6.450 | 439,000 | +1,000 | 0.19% | 2,831,550 |
| 2024-04-08 | 2024-04-03 | 6.800 | 438,000 | -5,000 | 0.19% | 2,978,400 |
| 2024-04-05 | 2024-04-02 | 6.560 | 443,000 | +7,000 | 0.20% | 2,906,080 |
| 2024-03-25 | 2024-03-21 | 7.450 | 436,000 | -1,000 | 0.19% | 3,248,200 |
| 2024-03-08 | 2024-03-06 | 6.860 | 437,000 | +10,000 | 0.19% | 2,997,820 |
| 2024-03-01 | 2024-02-28 | 7.290 | 427,000 | -1,000 | 0.19% | 3,112,830 |
| 2024-02-27 | 2024-02-23 | 7.860 | 428,000 | -20,000 | 0.19% | 3,364,080 |
| 2024-02-23 | 2024-02-21 | 7.650 | 448,000 | +6,000 | 0.20% | 3,427,200 |
| 2024-02-22 | 2024-02-20 | 6.850 | 442,000 | +4,000 | 0.19% | 3,027,700 |
| 2024-02-21 | 2024-02-19 | 6.990 | 438,000 | +10,000 | 0.19% | 3,061,620 |
| 2024-02-20 | 2024-02-16 | 7.900 | 428,000 | -11,000 | 0.19% | 3,381,200 |
| 2024-02-19 | 2024-02-15 | 6.980 | 439,000 | -2,000 | 0.19% | 3,064,220 |
| 2024-02-16 | 2024-02-14 | 6.920 | 441,000 | -6,000 | 0.19% | 3,051,720 |
| 2024-02-08 | 2024-02-06 | 6.100 | 447,000 | -2,000 | 0.20% | 2,726,700 |
| 2024-02-07 | 2024-02-05 | 5.800 | 449,000 | +5,000 | 0.20% | 2,604,200 |
| 2024-02-06 | 2024-02-02 | 5.980 | 444,000 | -25,000 | 0.20% | 2,655,120 |
| 2024-01-31 | 2024-01-29 | 6.570 | 469,000 | -5,000 | 0.21% | 3,081,330 |
| 2024-01-26 | 2024-01-24 | 5.800 | 474,000 | +2,000 | 0.21% | 2,749,200 |
| 2024-01-19 | 2024-01-17 | 5.900 | 472,000 | -7,000 | 0.21% | 2,784,800 |
| 2024-01-15 | 2024-01-11 | 6.030 | 479,000 | -2,000 | 0.21% | 2,888,370 |
| 2024-01-09 | 2024-01-05 | 6.170 | 481,000 | +5,000 | 0.21% | 2,967,770 |
| 2024-01-08 | 2024-01-04 | 6.320 | 476,000 | +5,000 | 0.21% | 3,008,320 |
| 2024-01-04 | 2024-01-02 | 6.590 | 471,000 | +1,000 | 0.21% | 3,103,890 |
| 2023-12-27 | 2023-12-21 | 6.600 | 470,000 | -10,000 | 0.21% | 3,102,000 |
| 2023-12-15 | 2023-12-13 | 6.180 | 480,000 | +3,000 | 0.21% | 2,966,400 |
| 2023-12-07 | 2023-12-05 | 6.580 | 477,000 | -12,000 | 0.21% | 3,138,660 |
| 2023-12-05 | 2023-12-01 | 6.950 | 489,000 | +5,000 | 0.22% | 3,398,550 |
| 2023-11-30 | 2023-11-28 | 7.280 | 484,000 | +23,000 | 0.21% | 3,523,520 |
| 2023-11-21 | 2023-11-17 | 6.700 | 461,000 | -2,000 | 0.20% | 3,088,700 |
| 2023-11-20 | 2023-11-16 | 6.960 | 463,000 | -8,000 | 0.20% | 3,222,480 |
| 2023-11-07 | 2023-11-03 | 7.160 | 471,000 | -1,000 | 0.21% | 3,372,360 |
| 2023-10-12 | 2023-10-10 | 6.910 | 472,000 | -2,000 | 0.21% | 3,261,520 |
| 2023-09-29 | 2023-09-27 | 6.800 | 474,000 | +1,000 | 0.21% | 3,223,200 |
| 2023-09-22 | 2023-09-20 | 7.200 | 473,000 | +1,000 | 0.21% | 3,405,600 |
| 2023-09-21 | 2023-09-19 | 7.310 | 472,000 | +10,000 | 0.21% | 3,450,320 |
| 2023-09-19 | 2023-09-15 | 7.240 | 462,000 | +41,000 | 0.20% | 3,344,880 |
| 2023-09-15 | 2023-09-13 | 7.440 | 421,000 | -10,000 | 0.19% | 3,132,240 |
| 2023-09-13 | 2023-09-11 | 7.720 | 431,000 | +1,000 | 0.19% | 3,327,320 |
| 2023-09-11 | 2023-09-06 | 7.980 | 430,000 | +30,000 | 0.19% | 3,431,400 |
| 2023-09-07 | 2023-09-05 | 7.820 | 400,000 | +100,000 | 0.18% | 3,128,000 |
| 2023-09-05 | 2023-08-31 | 7.530 | 300,000 | +50,000 | 0.13% | 2,259,000 |
| 2023-09-04 | 2023-08-30 | 7.800 | 250,000 | +1,000 | 0.11% | 1,950,000 |
| 2023-08-31 | 2023-08-29 | 8.200 | 249,000 | -2,000 | 0.11% | 2,041,800 |
| 2023-08-30 | 2023-08-28 | 8.050 | 251,000 | -21,000 | 0.11% | 2,020,550 |
| 2023-08-29 | 2023-08-25 | 8.760 | 272,000 | +2,000 | 0.12% | 2,382,720 |
| 2023-08-28 | 2023-08-24 | 8.910 | 270,000 | +5,000 | 0.12% | 2,405,700 |
| 2023-08-23 | 2023-08-21 | 8.700 | 265,000 | -10,000 | 0.12% | 2,305,500 |
| 2023-08-22 | 2023-08-18 | 9.160 | 275,000 | +1,000 | 0.12% | 2,519,000 |
| 2023-08-21 | 2023-08-17 | 9.340 | 274,000 | +1,000 | 0.12% | 2,559,160 |
| 2023-08-18 | 2023-08-16 | 9.290 | 273,000 | +7,000 | 0.12% | 2,536,170 |
| 2023-08-15 | 2023-08-11 | 9.530 | 266,000 | +11,000 | 0.12% | 2,534,980 |
| 2023-08-14 | 2023-08-10 | 10.080 | 255,000 | +2,000 | 0.11% | 2,570,400 |
| 2023-08-10 | 2023-08-08 | 10.100 | 253,000 | +3,000 | 0.11% | 2,555,300 |
| 2023-08-08 | 2023-08-04 | 10.800 | 250,000 | -9,000 | 0.11% | 2,700,000 |
| 2023-08-04 | 2023-08-02 | 11.060 | 259,000 | +3,000 | 0.11% | 2,864,540 |
| 2023-08-02 | 2023-07-31 | 11.740 | 256,000 | -1,000 | 0.11% | 3,005,440 |
| 2023-08-01 | 2023-07-28 | 12.000 | 257,000 | -17,000 | 0.11% | 3,084,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 274,000 | +1,000 | 0.12% | 3,008,520 |
| 2023-07-25 | 2023-07-21 | 10.300 | 273,000 | +3,000 | 0.12% | 2,811,900 |
| 2023-07-21 | 2023-07-19 | 10.360 | 270,000 | +8,000 | 0.12% | 2,797,200 |
| 2023-07-20 | 2023-07-18 | 10.300 | 262,000 | +10,000 | 0.12% | 2,698,600 |
| 2023-07-18 | 2023-07-13 | 11.020 | 252,000 | -2,000 | 0.11% | 2,777,040 |
| 2023-07-14 | 2023-07-12 | 10.800 | 254,000 | +1,000 | 0.11% | 2,743,200 |
| 2023-07-13 | 2023-07-11 | 10.840 | 253,000 | +20,000 | 0.11% | 2,742,520 |
| 2023-07-12 | 2023-07-10 | 10.700 | 233,000 | -3,000 | 0.10% | 2,493,100 |
| 2023-07-11 | 2023-07-07 | 10.920 | 236,000 | -2,000 | 0.10% | 2,577,120 |
| 2023-07-10 | 2023-07-06 | 10.600 | 238,000 | -1,000 | 0.10% | 2,522,800 |
| 2023-07-07 | 2023-07-05 | 11.100 | 239,000 | +1,000 | 0.11% | 2,652,900 |
| 2023-07-06 | 2023-07-04 | 11.300 | 238,000 | +1,000 | 0.10% | 2,689,400 |
| 2023-06-30 | 2023-06-28 | 9.900 | 237,000 | +7,000 | 0.10% | 2,346,300 |
| 2023-06-28 | 2023-06-26 | 10.460 | 230,000 | +1,000 | 0.10% | 2,405,800 |
| 2023-06-26 | 2023-06-21 | 11.340 | 229,000 | +24,000 | 0.10% | 2,596,860 |
| 2023-06-23 | 2023-06-20 | 12.060 | 205,000 | -1,000 | 0.09% | 2,472,300 |
| 2023-06-20 | 2023-06-16 | 12.800 | 206,000 | +3,000 | 0.09% | 2,636,800 |
| 2023-06-19 | 2023-06-15 | 12.980 | 203,000 | +5,000 | 0.09% | 2,634,940 |
| 2023-06-09 | 2023-06-07 | 13.160 | 198,000 | +3,000 | 0.09% | 2,605,680 |
| 2023-06-06 | 2023-06-02 | 14.060 | 195,000 | -3,000 | 0.09% | 2,741,700 |
| 2023-05-30 | 2023-05-25 | 13.300 | 198,000 | +10,000 | 0.09% | 2,633,400 |
| 2023-05-29 | 2023-05-24 | 14.700 | 188,000 | -3,000 | 0.08% | 2,763,600 |
| 2023-05-12 | 2023-05-10 | 15.100 | 191,000 | +5,000 | 0.08% | 2,884,100 |
| 2023-05-11 | 2023-05-09 | 15.340 | 186,000 | +1,000 | 0.08% | 2,853,240 |
| 2023-05-10 | 2023-05-08 | 16.020 | 185,000 | +3,000 | 0.08% | 2,963,700 |
| 2023-05-08 | 2023-05-04 | 15.320 | 182,000 | +2,000 | 0.08% | 2,788,240 |
| 2023-05-05 | 2023-05-03 | 15.400 | 180,000 | +3,000 | 0.08% | 2,772,000 |
| 2023-05-04 | 2023-05-02 | 15.800 | 177,000 | +5,000 | 0.08% | 2,796,600 |
| 2023-05-02 | 2023-04-27 | 16.280 | 172,000 | +1,000 | 0.08% | 2,800,160 |
| 2023-04-28 | 2023-04-26 | 16.960 | 171,000 | -1,000 | 0.08% | 2,900,160 |
| 2023-04-27 | 2023-04-25 | 16.860 | 172,000 | +4,000 | 0.08% | 2,899,920 |
| 2023-04-26 | 2023-04-24 | 17.780 | 168,000 | +2,000 | 0.07% | 2,987,040 |
| 2023-04-21 | 2023-04-19 | 18.260 | 166,000 | +4,000 | 0.07% | 3,031,160 |
| 2023-04-18 | 2023-04-14 | 19.100 | 162,000 | +1,000 | 0.07% | 3,094,200 |
| 2023-04-17 | 2023-04-13 | 19.200 | 161,000 | -3,000 | 0.07% | 3,091,200 |
| 2023-04-13 | 2023-04-11 | 19.500 | 164,000 | +3,000 | 0.07% | 3,198,000 |
| 2023-04-06 | 2023-04-03 | 19.120 | 161,000 | -3,000 | 0.07% | 3,078,320 |
| 2023-03-31 | 2023-03-29 | 19.360 | 164,000 | -3,000 | 0.07% | 3,175,040 |
| 2023-03-30 | 2023-03-28 | 19.060 | 167,000 | -1,000 | 0.07% | 3,183,020 |
| 2023-03-24 | 2023-03-22 | 18.960 | 168,000 | -2,000 | 0.07% | 3,185,280 |
| 2023-03-22 | 2023-03-20 | 17.400 | 170,000 | +2,000 | 0.07% | 2,958,000 |
| 2023-03-15 | 2023-03-13 | 19.740 | 168,000 | +1,000 | 0.07% | 3,316,320 |
| 2023-03-14 | 2023-03-10 | 18.920 | 167,000 | +1,000 | 0.07% | 3,159,640 |
| 2023-02-28 | 2023-02-24 | 19.800 | 166,000 | +1,000 | 0.07% | 3,286,800 |
| 2023-02-24 | 2023-02-22 | 20.300 | 165,000 | +1,000 | 0.07% | 3,349,500 |
| 2023-02-23 | 2023-02-21 | 20.500 | 164,000 | -3,000 | 0.07% | 3,362,000 |
| 2023-02-20 | 2023-02-16 | 20.900 | 167,000 | +3,000 | 0.07% | 3,490,300 |
| 2023-02-17 | 2023-02-15 | 20.750 | 164,000 | +5,000 | 0.07% | 3,403,000 |
| 2023-02-13 | 2023-02-09 | 22.500 | 159,000 | +3,000 | 0.07% | 3,577,500 |
| 2023-02-09 | 2023-02-07 | 22.200 | 156,000 | -6,000 | 0.07% | 3,463,200 |
| 2023-02-08 | 2023-02-06 | 20.750 | 162,000 | +1,000 | 0.07% | 3,361,500 |
| 2023-02-07 | 2023-02-03 | 21.700 | 161,000 | +1,000 | 0.07% | 3,493,700 |
| 2023-02-06 | 2023-02-02 | 21.500 | 160,000 | +10,000 | 0.07% | 3,440,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 150,000 | +10,000 | 0.07% | 3,397,500 |
| 2023-02-02 | 2023-01-31 | 23.600 | 140,000 | +1,000 | 0.06% | 3,304,000 |
| 2023-02-01 | 2023-01-30 | 24.000 | 139,000 | +6,000 | 0.06% | 3,336,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 133,000 | +3,000 | 0.06% | 3,371,550 |
| 2023-01-30 | 2023-01-26 | 26.000 | 130,000 | -1,000 | 0.06% | 3,380,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 131,000 | -2,000 | 0.06% | 3,157,100 |
| 2023-01-26 | 2023-01-19 | 23.150 | 133,000 | -3,000 | 0.06% | 3,078,950 |
| 2023-01-17 | 2023-01-13 | 23.500 | 136,000 | -2,000 | 0.06% | 3,196,000 |
| 2023-01-13 | 2023-01-11 | 21.850 | 138,000 | +7,000 | 0.06% | 3,015,300 |
| 2023-01-11 | 2023-01-09 | 23.500 | 131,000 | -4,000 | 0.06% | 3,078,500 |
| 2023-01-10 | 2023-01-06 | 22.850 | 135,000 | +6,000 | 0.06% | 3,084,750 |
| 2023-01-05 | 2023-01-03 | 24.450 | 129,000 | +1,000 | 0.06% | 3,154,050 |
| 2023-01-04 | 2022-12-30 | 23.750 | 128,000 | -3,000 | 0.06% | 3,040,000 |
| 2023-01-03 | 2022-12-29 | 22.900 | 131,000 | +2,000 | 0.06% | 2,999,900 |
| 2022-12-07 | 2022-12-05 | 22.800 | 129,000 | -1,000 | 0.06% | 2,941,200 |
| 2022-12-05 | 2022-12-01 | 21.200 | 130,000 | +9,000 | 0.06% | 2,756,000 |
| 2022-12-02 | 2022-11-30 | 21.250 | 121,000 | -7,000 | 0.05% | 2,571,250 |
| 2022-12-01 | 2022-11-29 | 19.540 | 128,000 | -4,000 | 0.06% | 2,501,120 |
| 2022-11-30 | 2022-11-28 | 17.940 | 132,000 | -19,000 | 0.06% | 2,368,080 |
| 2022-11-24 | 2022-11-22 | 17.240 | 151,000 | +3,000 | 0.07% | 2,603,240 |
| 2022-11-22 | 2022-11-18 | 18.680 | 148,000 | -3,000 | 0.07% | 2,764,640 |
| 2022-11-21 | 2022-11-17 | 18.000 | 151,000 | -3,000 | 0.07% | 2,718,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 154,000 | +1,000 | 0.07% | 2,713,480 |
| 2022-11-17 | 2022-11-15 | 17.600 | 153,000 | +1,000 | 0.07% | 2,692,800 |
| 2022-11-16 | 2022-11-14 | 16.700 | 152,000 | +2,000 | 0.07% | 2,538,400 |
| 2022-11-15 | 2022-11-11 | 16.480 | 150,000 | -4,000 | 0.07% | 2,472,000 |
| 2022-11-14 | 2022-11-10 | 14.100 | 154,000 | +2,000 | 0.07% | 2,171,400 |
| 2022-11-11 | 2022-11-09 | 14.420 | 152,000 | -12,000 | 0.07% | 2,191,840 |
| 2022-11-09 | 2022-11-07 | 15.240 | 164,000 | -4,000 | 0.07% | 2,499,360 |
| 2022-11-08 | 2022-11-04 | 15.000 | 168,000 | -14,000 | 0.07% | 2,520,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 182,000 | -8,000 | 0.08% | 2,555,280 |
| 2022-11-04 | 2022-11-02 | 14.700 | 190,000 | +9,000 | 0.08% | 2,793,000 |
| 2022-11-03 | 2022-11-01 | 13.380 | 181,000 | +17,000 | 0.08% | 2,421,780 |
| 2022-11-02 | 2022-10-31 | 12.200 | 164,000 | +2,000 | 0.07% | 2,000,800 |
| 2022-11-01 | 2022-10-28 | 13.000 | 162,000 | +2,000 | 0.07% | 2,106,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 160,000 | +5,000 | 0.07% | 2,160,000 |
| 2022-10-28 | 2022-10-26 | 14.060 | 155,000 | -6,000 | 0.07% | 2,179,300 |
| 2022-10-27 | 2022-10-25 | 13.580 | 161,000 | -3,000 | 0.07% | 2,186,380 |
| 2022-10-26 | 2022-10-24 | 13.300 | 164,000 | +4,000 | 0.07% | 2,181,200 |
| 2022-10-25 | 2022-10-21 | 14.620 | 160,000 | +2,000 | 0.07% | 2,339,200 |
| 2022-10-19 | 2022-10-17 | 14.520 | 158,000 | +2,000 | 0.07% | 2,294,160 |
| 2022-10-18 | 2022-10-14 | 14.740 | 156,000 | +3,000 | 0.07% | 2,299,440 |
| 2022-10-17 | 2022-10-13 | 14.620 | 153,000 | +1,000 | 0.07% | 2,236,860 |
| 2022-10-13 | 2022-10-11 | 16.180 | 152,000 | +13,000 | 0.07% | 2,459,360 |
| 2022-10-12 | 2022-10-10 | 17.160 | 139,000 | -1,000 | 0.06% | 2,385,240 |
| 2022-10-11 | 2022-10-07 | 18.060 | 140,000 | +3,000 | 0.06% | 2,528,400 |
| 2022-10-10 | 2022-10-06 | 18.920 | 137,000 | +2,000 | 0.06% | 2,592,040 |
| 2022-10-05 | 2022-09-30 | 18.900 | 135,000 | +2,000 | 0.06% | 2,551,500 |
| 2022-10-03 | 2022-09-29 | 18.800 | 133,000 | -3,000 | 0.06% | 2,500,400 |
| 2022-09-28 | 2022-09-26 | 17.640 | 136,000 | +1,000 | 0.06% | 2,399,040 |
| 2022-09-27 | 2022-09-23 | 18.060 | 135,000 | +1,000 | 0.06% | 2,438,100 |
| 2022-09-26 | 2022-09-22 | 19.100 | 134,000 | +3,000 | 0.06% | 2,559,400 |
| 2022-09-23 | 2022-09-21 | 19.860 | 131,000 | -2,000 | 0.06% | 2,601,660 |
| 2022-09-22 | 2022-09-20 | 20.050 | 133,000 | -3,000 | 0.06% | 2,666,650 |
| 2022-09-21 | 2022-09-19 | 19.140 | 136,000 | +3,000 | 0.06% | 2,603,040 |
| 2022-09-20 | 2022-09-16 | 19.960 | 133,000 | -7,000 | 0.06% | 2,654,680 |
| 2022-09-16 | 2022-09-14 | 19.160 | 140,000 | -11,000 | 0.06% | 2,682,400 |
| 2022-09-13 | 2022-09-08 | 18.820 | 151,000 | -3,000 | 0.07% | 2,841,820 |
| 2022-09-05 | 2022-09-01 | 17.960 | 154,000 | +4,000 | 0.07% | 2,765,840 |
| 2022-09-02 | 2022-08-31 | 18.560 | 150,000 | +1,000 | 0.07% | 2,784,000 |
| 2022-09-01 | 2022-08-30 | 18.560 | 149,000 | +1,000 | 0.07% | 2,765,440 |
| 2022-08-24 | 2022-08-22 | 19.500 | 148,000 | +1,000 | 0.07% | 2,886,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 147,000 | +8,000 | 0.06% | 2,793,000 |
| 2022-08-18 | 2022-08-16 | 19.920 | 139,000 | +8,000 | 0.06% | 2,768,880 |
| 2022-08-15 | 2022-08-11 | 20.450 | 131,000 | -5,000 | 0.06% | 2,678,950 |
| 2022-08-11 | 2022-08-09 | 19.640 | 136,000 | +1,000 | 0.06% | 2,671,040 |
| 2022-08-10 | 2022-08-08 | 19.440 | 135,000 | -5,000 | 0.06% | 2,624,400 |
| 2022-08-04 | 2022-08-02 | 19.360 | 140,000 | -10,000 | 0.06% | 2,710,400 |
| 2022-08-02 | 2022-07-29 | 19.240 | 150,000 | +8,000 | 0.07% | 2,886,000 |
| 2022-07-29 | 2022-07-27 | 21.500 | 142,000 | -2,000 | 0.06% | 3,053,000 |
| 2022-07-28 | 2022-07-26 | 22.000 | 144,000 | -10,000 | 0.06% | 3,168,000 |
| 2022-07-25 | 2022-07-21 | 20.550 | 154,000 | +2,000 | 0.07% | 3,164,700 |
| 2022-07-22 | 2022-07-20 | 21.350 | 152,000 | -1,000 | 0.07% | 3,245,200 |
| 2022-07-21 | 2022-07-19 | 20.850 | 153,000 | +5,000 | 0.07% | 3,190,050 |
| 2022-07-20 | 2022-07-18 | 21.200 | 148,000 | -15,000 | 0.07% | 3,137,600 |
| 2022-07-18 | 2022-07-14 | 21.700 | 163,000 | -8,000 | 0.07% | 3,537,100 |
| 2022-07-15 | 2022-07-13 | 20.300 | 171,000 | -1,000 | 0.08% | 3,471,300 |
| 2022-07-13 | 2022-07-11 | 20.650 | 172,000 | -3,000 | 0.08% | 3,551,800 |
| 2022-07-11 | 2022-07-07 | 21.750 | 175,000 | +2,000 | 0.08% | 3,806,250 |
| 2022-07-08 | 2022-07-06 | 21.350 | 173,000 | +4,000 | 0.08% | 3,693,550 |
| 2022-07-07 | 2022-07-05 | 23.000 | 169,000 | -15,000 | 0.07% | 3,887,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 184,000 | +4,000 | 0.08% | 4,048,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 180,000 | +10,000 | 0.08% | 4,158,000 |
| 2022-07-04 | 2022-06-29 | 22.900 | 170,000 | +5,000 | 0.07% | 3,893,000 |
| 2022-06-30 | 2022-06-28 | 23.050 | 165,000 | +2,000 | 0.07% | 3,803,250 |
| 2022-06-29 | 2022-06-27 | 23.700 | 163,000 | -4,000 | 0.07% | 3,863,100 |
| 2022-06-28 | 2022-06-24 | 21.750 | 167,000 | -9,000 | 0.07% | 3,632,250 |
| 2022-06-27 | 2022-06-23 | 19.780 | 176,000 | -37,000 | 0.08% | 3,481,280 |
| 2022-06-24 | 2022-06-22 | 18.400 | 213,000 | +2,000 | 0.09% | 3,919,200 |
| 2022-06-23 | 2022-06-21 | 18.800 | 211,000 | +9,000 | 0.09% | 3,966,800 |
| 2022-06-22 | 2022-06-20 | 17.580 | 202,000 | +8,000 | 0.09% | 3,551,160 |
| 2022-06-21 | 2022-06-17 | 17.640 | 194,000 | +2,000 | 0.09% | 3,422,160 |
| 2022-06-20 | 2022-06-16 | 17.340 | 192,000 | -5,000 | 0.08% | 3,329,280 |
| 2022-06-17 | 2022-06-15 | 17.860 | 197,000 | -8,000 | 0.09% | 3,518,420 |
| 2022-06-16 | 2022-06-14 | 16.620 | 205,000 | +4,000 | 0.09% | 3,407,100 |
| 2022-06-15 | 2022-06-13 | 16.960 | 201,000 | -1,000 | 0.09% | 3,408,960 |
| 2022-06-13 | 2022-06-09 | 16.960 | 202,000 | -1,000 | 0.09% | 3,425,920 |
| 2022-06-10 | 2022-06-08 | 17.560 | 203,000 | -6,000 | 0.09% | 3,564,680 |
| 2022-06-08 | 2022-06-06 | 15.920 | 209,000 | +5,000 | 0.09% | 3,327,280 |
| 2022-06-07 | 2022-06-02 | 16.100 | 204,000 | +1,000 | 0.09% | 3,284,400 |
| 2022-06-06 | 2022-06-01 | 16.160 | 203,000 | -5,000 | 0.09% | 3,280,480 |
| 2022-06-02 | 2022-05-31 | 15.920 | 208,000 | -11,000 | 0.09% | 3,311,360 |
| 2022-06-01 | 2022-05-30 | 14.800 | 219,000 | -4,000 | 0.10% | 3,241,200 |
| 2022-05-31 | 2022-05-27 | 13.800 | 223,000 | +14,000 | 0.10% | 3,077,400 |
| 2022-05-30 | 2022-05-26 | 13.360 | 209,000 | +1,000 | 0.09% | 2,792,240 |
| 2022-05-26 | 2022-05-24 | 13.320 | 208,000 | +1,000 | 0.09% | 2,770,560 |
| 2022-05-25 | 2022-05-23 | 13.100 | 207,000 | +1,000 | 0.09% | 2,711,700 |
| 2022-05-24 | 2022-05-20 | 13.600 | 206,000 | +9,000 | 0.09% | 2,801,600 |
| 2022-05-23 | 2022-05-19 | 13.520 | 197,000 | -3,000 | 0.09% | 2,663,440 |
| 2022-05-20 | 2022-05-18 | 14.040 | 200,000 | -3,000 | 0.09% | 2,808,000 |
| 2022-05-19 | 2022-05-17 | 14.120 | 203,000 | -8,000 | 0.09% | 2,866,360 |
| 2022-05-18 | 2022-05-16 | 12.720 | 211,000 | +22,000 | 0.09% | 2,683,920 |
| 2022-05-17 | 2022-05-13 | 12.720 | 189,000 | +1,000 | 0.08% | 2,404,080 |
| 2022-05-13 | 2022-05-11 | 13.520 | 188,000 | -4,000 | 0.08% | 2,541,760 |
| 2022-05-12 | 2022-05-10 | 13.040 | 192,000 | +10,000 | 0.08% | 2,503,680 |
| 2022-05-11 | 2022-05-06 | 13.880 | 182,000 | +12,000 | 0.08% | 2,526,160 |
| 2022-05-05 | 2022-05-03 | 15.500 | 170,000 | -12,000 | 0.07% | 2,635,000 |
| 2022-05-04 | 2022-04-29 | 15.020 | 182,000 | -9,000 | 0.08% | 2,733,640 |
| 2022-04-29 | 2022-04-27 | 14.700 | 191,000 | +1,000 | 0.08% | 2,807,700 |
| 2022-04-28 | 2022-04-26 | 13.960 | 190,000 | +33,000 | 0.08% | 2,652,400 |
| 2022-04-27 | 2022-04-25 | 14.740 | 157,000 | +7,000 | 0.07% | 2,314,180 |
| 2022-04-26 | 2022-04-22 | 16.140 | 150,000 | +5,000 | 0.07% | 2,421,000 |
| 2022-04-25 | 2022-04-21 | 16.160 | 145,000 | +3,000 | 0.06% | 2,343,200 |
| 2022-04-21 | 2022-04-19 | 17.660 | 142,000 | +1,000 | 0.06% | 2,507,720 |
| 2022-04-20 | 2022-04-14 | 19.180 | 141,000 | -7,000 | 0.06% | 2,704,380 |
| 2022-04-14 | 2022-04-12 | 17.960 | 148,000 | -4,000 | 0.07% | 2,658,080 |
| 2022-04-13 | 2022-04-11 | 15.500 | 152,000 | +3,000 | 0.07% | 2,356,000 |
| 2022-04-12 | 2022-04-08 | 16.500 | 149,000 | -2,000 | 0.07% | 2,458,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 151,000 | +3,000 | 0.07% | 2,385,800 |
| 2022-03-29 | 2022-03-25 | 16.940 | 148,000 | +1,000 | 0.07% | 2,507,120 |
| 2022-03-28 | 2022-03-24 | 17.860 | 147,000 | +1,000 | 0.06% | 2,625,420 |
| 2022-03-24 | 2022-03-22 | 19.280 | 146,000 | +6,000 | 0.06% | 2,814,880 |
| 2022-03-22 | 2022-03-18 | 19.700 | 140,000 | -3,000 | 0.06% | 2,758,000 |
| 2022-03-21 | 2022-03-17 | 19.080 | 143,000 | -1,000 | 0.06% | 2,728,440 |
| 2022-03-18 | 2022-03-16 | 17.300 | 144,000 | +1,000 | 0.06% | 2,491,200 |
| 2022-03-17 | 2022-03-15 | 14.700 | 143,000 | +2,000 | 0.06% | 2,102,100 |
| 2022-03-15 | 2022-03-11 | 18.200 | 141,000 | +1,000 | 0.06% | 2,566,200 |
| 2022-03-14 | 2022-03-10 | 19.160 | 140,000 | -2,000 | 0.06% | 2,682,400 |
| 2022-03-11 | 2022-03-09 | 18.840 | 142,000 | +3,000 | 0.06% | 2,675,280 |
| 2022-03-08 | 2022-03-04 | 21.350 | 139,000 | +4,000 | 0.06% | 2,967,650 |
| 2022-03-07 | 2022-03-03 | 22.850 | 135,000 | -3,000 | 0.06% | 3,084,750 |
| 2022-03-04 | 2022-03-02 | 21.650 | 138,000 | +1,000 | 0.06% | 2,987,700 |
| 2022-03-01 | 2022-02-25 | 22.550 | 137,000 | +3,000 | 0.06% | 3,089,350 |
| 2022-02-28 | 2022-02-24 | 21.800 | 134,000 | +2,000 | 0.06% | 2,921,200 |
| 2022-02-25 | 2022-02-23 | 23.050 | 132,000 | +3,000 | 0.06% | 3,042,600 |
| 2022-02-23 | 2022-02-21 | 24.600 | 129,000 | -1,000 | 0.06% | 3,173,400 |
| 2022-02-21 | 2022-02-17 | 24.850 | 130,000 | -1,000 | 0.06% | 3,230,500 |
| 2022-02-17 | 2022-02-15 | 23.800 | 131,000 | -10,000 | 0.06% | 3,117,800 |
| 2022-02-15 | 2022-02-11 | 22.800 | 141,000 | -1,000 | 0.06% | 3,214,800 |
| 2022-02-14 | 2022-02-10 | 23.350 | 142,000 | -1,000 | 0.06% | 3,315,700 |
| 2022-02-11 | 2022-02-09 | 23.250 | 143,000 | -5,000 | 0.06% | 3,324,750 |
| 2022-02-10 | 2022-02-08 | 21.950 | 148,000 | -1,000 | 0.07% | 3,248,600 |
| 2022-02-09 | 2022-02-07 | 21.600 | 149,000 | -3,000 | 0.07% | 3,218,400 |
| 2022-02-08 | 2022-02-04 | 20.300 | 152,000 | +3,000 | 0.07% | 3,085,600 |
| 2022-02-07 | 2022-01-31 | 20.700 | 149,000 | +1,000 | 0.07% | 3,084,300 |
| 2022-02-04 | 2022-01-27 | 20.100 | 148,000 | -1,000 | 0.07% | 2,974,800 |
| 2022-01-28 | 2022-01-26 | 20.100 | 149,000 | +1,000 | 0.07% | 2,994,900 |
| 2022-01-25 | 2022-01-21 | 21.900 | 148,000 | -1,000 | 0.07% | 3,241,200 |
| 2022-01-24 | 2022-01-20 | 21.200 | 149,000 | -2,000 | 0.07% | 3,158,800 |
| 2022-01-19 | 2022-01-17 | 19.980 | 151,000 | +2,000 | 0.07% | 3,016,980 |
| 2022-01-18 | 2022-01-14 | 21.300 | 149,000 | +2,000 | 0.07% | 3,173,700 |
| 2022-01-07 | 2022-01-05 | 21.900 | 147,000 | +3,000 | 0.06% | 3,219,300 |
| 2022-01-05 | 2022-01-03 | 23.500 | 144,000 | +1,000 | 0.06% | 3,384,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 143,000 | +1,000 | 0.06% | 3,188,900 |
| 2021-12-15 | 2021-12-13 | 23.800 | 142,000 | +1,000 | 0.06% | 3,379,600 |
| 2021-12-10 | 2021-12-08 | 26.200 | 141,000 | -1,000 | 0.06% | 3,694,200 |
| 2021-12-01 | 2021-11-29 | 24.700 | 142,000 | +1,000 | 0.06% | 3,507,400 |
| 2021-11-30 | 2021-11-26 | 25.500 | 141,000 | +2,000 | 0.06% | 3,595,500 |
| 2021-11-19 | 2021-11-17 | 27.250 | 139,000 | -3,000 | 0.06% | 3,787,750 |
| 2021-11-12 | 2021-11-10 | 26.100 | 142,000 | +1,000 | 0.06% | 3,706,200 |
| 2021-11-10 | 2021-11-08 | 27.300 | 141,000 | +3,000 | 0.06% | 3,849,300 |
| 2021-11-09 | 2021-11-05 | 26.350 | 138,000 | +3,000 | 0.06% | 3,636,300 |
| 2021-11-08 | 2021-11-04 | 27.650 | 135,000 | +1,000 | 0.06% | 3,732,750 |
| 2021-11-04 | 2021-11-02 | 30.700 | 134,000 | +1,000 | 0.06% | 4,113,800 |
| 2021-11-01 | 2021-10-28 | 31.250 | 133,000 | -1,000 | 0.06% | 4,156,250 |
| 2021-10-26 | 2021-10-22 | 30.200 | 134,000 | +3,000 | 0.06% | 4,046,800 |
| 2021-10-22 | 2021-10-20 | 31.750 | 131,000 | -1,000 | 0.06% | 4,159,250 |
| 2021-10-21 | 2021-10-19 | 32.000 | 132,000 | -2,000 | 0.06% | 4,224,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 134,000 | +11,000 | 0.06% | 4,087,000 |
| 2021-10-05 | 2021-09-30 | 32.600 | 123,000 | +2,000 | 0.05% | 4,009,800 |
| 2021-10-04 | 2021-09-29 | 33.200 | 121,000 | -10,000 | 0.05% | 4,017,200 |
| 2021-09-28 | 2021-09-24 | 33.800 | 131,000 | -10,000 | 0.06% | 4,427,800 |
| 2021-09-23 | 2021-09-20 | 31.300 | 141,000 | -1,000 | 0.06% | 4,413,300 |
| 2021-09-16 | 2021-09-14 | 31.950 | 142,000 | -1,000 | 0.06% | 4,536,900 |
| 2021-09-15 | 2021-09-13 | 31.350 | 143,000 | -7,000 | 0.06% | 4,483,050 |
| 2021-09-14 | 2021-09-10 | 31.250 | 150,000 | -5,000 | 0.07% | 4,687,500 |
| 2021-09-06 | 2021-09-02 | 27.900 | 155,000 | -11,000 | 0.07% | 4,324,500 |
| 2021-09-03 | 2021-09-01 | 25.600 | 166,000 | -5,000 | 0.07% | 4,249,600 |
| 2021-08-25 | 2021-08-23 | 25.250 | 171,000 | -3,000 | 0.08% | 4,317,750 |
| 2021-08-19 | 2021-08-17 | 23.700 | 174,000 | +1,000 | 0.08% | 4,123,800 |
| 2021-08-16 | 2021-08-12 | 25.200 | 173,000 | +2,000 | 0.08% | 4,359,600 |
| 2021-08-11 | 2021-08-09 | 25.900 | 171,000 | -1,000 | 0.08% | 4,428,900 |
| 2021-08-10 | 2021-08-06 | 25.150 | 172,000 | -3,000 | 0.08% | 4,325,800 |
| 2021-08-06 | 2021-08-04 | 24.050 | 175,000 | +2,000 | 0.08% | 4,208,750 |
| 2021-08-05 | 2021-08-03 | 24.100 | 173,000 | +1,000 | 0.08% | 4,169,300 |
| 2021-08-03 | 2021-07-30 | 24.950 | 172,000 | +2,000 | 0.08% | 4,291,400 |
| 2021-08-02 | 2021-07-29 | 26.550 | 170,000 | -2,000 | 0.07% | 4,513,500 |
| 2021-07-30 | 2021-07-28 | 25.650 | 172,000 | +10,000 | 0.08% | 4,411,800 |
| 2021-07-29 | 2021-07-27 | 26.600 | 162,000 | +1,000 | 0.07% | 4,309,200 |
| 2021-07-28 | 2021-07-26 | 26.550 | 161,000 | +1,000 | 0.07% | 4,274,550 |
| 2021-07-27 | 2021-07-23 | 28.250 | 160,000 | -1,000 | 0.07% | 4,520,000 |
| 2021-07-26 | 2021-07-22 | 29.150 | 161,000 | -1,000 | 0.07% | 4,693,150 |
| 2021-07-23 | 2021-07-21 | 26.650 | 162,000 | -1,000 | 0.07% | 4,317,300 |
| 2021-07-21 | 2021-07-19 | 26.500 | 163,000 | -20,000 | 0.07% | 4,319,500 |
| 2021-07-19 | 2021-07-15 | 27.950 | 183,000 | -10,000 | 0.08% | 5,114,850 |
| 2021-07-16 | 2021-07-14 | 27.250 | 193,000 | +1,000 | 0.09% | 5,259,250 |
| 2021-07-09 | 2021-07-07 | 28.000 | 192,000 | +7,000 | 0.08% | 5,376,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 185,000 | -2,000 | 0.08% | 5,291,000 |
| 2021-07-07 | 2021-07-05 | 30.000 | 187,000 | -9,000 | 0.08% | 5,610,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 196,000 | +4,000 | 0.09% | 6,046,600 |
| 2021-07-05 | 2021-06-30 | 32.450 | 192,000 | +1,000 | 0.08% | 6,230,400 |
| 2021-06-29 | 2021-06-25 | 32.800 | 191,000 | +10,000 | 0.08% | 6,264,800 |
| 2021-06-28 | 2021-06-24 | 33.800 | 181,000 | -1,000 | 0.08% | 6,117,800 |
| 2021-06-24 | 2021-06-22 | 33.400 | 182,000 | +1,000 | 0.08% | 6,078,800 |
| 2021-06-22 | 2021-06-18 | 34.000 | 181,000 | +1,000 | 0.08% | 6,154,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 180,000 | +4,000 | 0.08% | 5,976,000 |
| 2021-06-17 | 2021-06-15 | 35.800 | 176,000 | +10,000 | 0.08% | 6,300,800 |
| 2021-06-16 | 2021-06-11 | 34.100 | 166,000 | -2,000 | 0.07% | 5,660,600 |
| 2021-06-15 | 2021-06-10 | 32.650 | 168,000 | +2,000 | 0.07% | 5,485,200 |
| 2021-06-10 | 2021-06-08 | 31.600 | 166,000 | +2,000 | 0.07% | 5,245,600 |
| 2021-06-09 | 2021-06-07 | 32.700 | 164,000 | +1,000 | 0.07% | 5,362,800 |
| 2021-06-08 | 2021-06-04 | 33.500 | 163,000 | +10,000 | 0.07% | 5,460,500 |
| 2021-06-04 | 2021-06-02 | 35.600 | 153,000 | +1,000 | 0.07% | 5,446,800 |
| 2021-06-03 | 2021-06-01 | 37.300 | 152,000 | -2,000 | 0.07% | 5,669,600 |
| 2021-06-02 | 2021-05-31 | 35.750 | 154,000 | -3,000 | 0.07% | 5,505,500 |
| 2021-05-31 | 2021-05-27 | 32.350 | 157,000 | -2,000 | 0.07% | 5,078,950 |
| 2021-05-27 | 2021-05-25 | 31.800 | 159,000 | +2,000 | 0.07% | 5,056,200 |
| 2021-05-20 | 2021-05-17 | 32.950 | 157,000 | -1,000 | 0.07% | 5,173,150 |
| 2021-05-11 | 2021-05-07 | 33.250 | 158,000 | -1,000 | 0.07% | 5,253,500 |
| 2021-05-06 | 2021-05-04 | 32.850 | 159,000 | +1,000 | 0.07% | 5,223,150 |
| 2021-05-04 | 2021-04-30 | 33.000 | 158,000 | +1,000 | 0.07% | 5,214,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 157,000 | -2,000 | 0.07% | 5,102,500 |
| 2021-04-07 | 2021-03-31 | 33.850 | 159,000 | -4,000 | 0.07% | 5,382,150 |
| 2021-03-31 | 2021-03-29 | 33.550 | 163,000 | +3,000 | 0.07% | 5,468,650 |
| 2021-03-29 | 2021-03-25 | 30.300 | 160,000 | +1,000 | 0.07% | 4,848,000 |
| 2021-03-26 | 2021-03-24 | 31.200 | 159,000 | +5,000 | 0.07% | 4,960,800 |
| 2021-03-25 | 2021-03-23 | 33.850 | 154,000 | -6,000 | 0.07% | 5,212,900 |
| 2021-03-24 | 2021-03-22 | 36.100 | 160,000 | +1,000 | 0.07% | 5,776,000 |
| 2021-03-22 | 2021-03-18 | 38.250 | 159,000 | -7,000 | 0.07% | 6,081,750 |
| 2021-03-19 | 2021-03-17 | 35.650 | 166,000 | +2,000 | 0.07% | 5,917,900 |
| 2021-03-18 | 2021-03-16 | 38.300 | 164,000 | -1,000 | 0.07% | 6,281,200 |
| 2021-03-17 | 2021-03-15 | 37.850 | 165,000 | +2,000 | 0.07% | 6,245,250 |
| 2021-03-16 | 2021-03-12 | 37.350 | 163,000 | -6,000 | 0.07% | 6,088,050 |
| 2021-03-15 | 2021-03-11 | 36.600 | 169,000 | -10,000 | 0.07% | 6,185,400 |
| 2021-03-10 | 2021-03-08 | 33.250 | 179,000 | +2,000 | 0.08% | 5,951,750 |
| 2021-03-09 | 2021-03-05 | 33.950 | 177,000 | +4,000 | 0.08% | 6,009,150 |
| 2021-03-08 | 2021-03-04 | 30.700 | 173,000 | +4,000 | 0.08% | 5,311,100 |
| 2021-03-03 | 2021-03-01 | 33.750 | 169,000 | +5,000 | 0.07% | 5,703,750 |
| 2021-02-26 | 2021-02-24 | 33.950 | 164,000 | +1,000 | 0.07% | 5,567,800 |
| 2021-02-25 | 2021-02-23 | 36.500 | 163,000 | -1,000 | 0.07% | 5,949,500 |
| 2021-02-23 | 2021-02-19 | 37.500 | 164,000 | +4,000 | 0.07% | 6,150,000 |
| 2021-02-19 | 2021-02-17 | 40.400 | 160,000 | -3,000 | 0.07% | 6,464,000 |
| 2021-02-18 | 2021-02-16 | 39.800 | 163,000 | +8,000 | 0.07% | 6,487,400 |
| 2021-02-17 | 2021-02-11 | 41.500 | 155,000 | +1,000 | 0.07% | 6,432,500 |
| 2021-02-09 | 2021-02-05 | 43.000 | 154,000 | -1,000 | 0.07% | 6,622,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 155,000 | +31,000 | 0.07% | 6,541,000 |
| 2021-02-04 | 2021-02-02 | 45.950 | 124,000 | -5,000 | 0.05% | 5,697,800 |
| 2021-02-01 | 2021-01-28 | 43.700 | 129,000 | +1,000 | 0.06% | 5,637,300 |
| 2021-01-28 | 2021-01-26 | 47.450 | 128,000 | -2,000 | 0.06% | 6,073,600 |
| 2021-01-27 | 2021-01-25 | 44.800 | 130,000 | -5,000 | 0.06% | 5,824,000 |
| 2021-01-26 | 2021-01-22 | 40.000 | 135,000 | +13,000 | 0.06% | 5,400,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 122,000 | +1,000 | 0.05% | 5,020,300 |
| 2021-01-22 | 2021-01-20 | 41.800 | 121,000 | -11,000 | 0.05% | 5,057,800 |
| 2021-01-21 | 2021-01-19 | 39.250 | 132,000 | +2,000 | 0.06% | 5,181,000 |
| 2021-01-20 | 2021-01-18 | 38.500 | 130,000 | +2,000 | 0.06% | 5,005,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 128,000 | +4,000 | 0.06% | 4,953,600 |
| 2021-01-18 | 2021-01-14 | 39.450 | 124,000 | +2,000 | 0.05% | 4,891,800 |
| 2021-01-15 | 2021-01-13 | 38.600 | 122,000 | +2,000 | 0.05% | 4,709,200 |
| 2021-01-14 | 2021-01-12 | 40.200 | 120,000 | -4,000 | 0.05% | 4,824,000 |
| 2021-01-13 | 2021-01-11 | 43.200 | 124,000 | -1,000 | 0.05% | 5,356,800 |
| 2021-01-12 | 2021-01-08 | 45.100 | 125,000 | -2,000 | 0.06% | 5,637,500 |
| 2021-01-11 | 2021-01-07 | 42.850 | 127,000 | +1,000 | 0.06% | 5,441,950 |
| 2021-01-08 | 2021-01-06 | 41.000 | 126,000 | -2,000 | 0.06% | 5,166,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 128,000 | +1,000 | 0.06% | 5,248,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 127,000 | -1,000 | 0.06% | 5,556,250 |
| 2021-01-05 | 2020-12-31 | 41.100 | 128,000 | +2,000 | 0.06% | 5,260,800 |
| 2021-01-04 | 2020-12-29 | 40.100 | 126,000 | +1,000 | 0.06% | 5,052,600 |
| 2020-12-30 | 2020-12-28 | 41.850 | 125,000 | -3,000 | 0.06% | 5,231,250 |
| 2020-12-29 | 2020-12-24 | 41.900 | 128,000 | +2,000 | 0.06% | 5,363,200 |
| 2020-12-28 | 2020-12-22 | 37.900 | 126,000 | -1,000 | 0.06% | 4,775,400 |
| 2020-12-18 | 2020-12-16 | 36.450 | 127,000 | -1,000 | 0.06% | 4,629,150 |
| 2020-12-17 | 2020-12-15 | 36.750 | 128,000 | +1,000 | 0.06% | 4,704,000 |
| 2020-12-16 | 2020-12-14 | 35.800 | 127,000 | +1,000 | 0.06% | 4,546,600 |
| 2020-12-11 | 2020-12-09 | 37.150 | 126,000 | -5,000 | 0.06% | 4,680,900 |
| 2020-12-10 | 2020-12-08 | 36.250 | 131,000 | -1,000 | 0.06% | 4,748,750 |
| 2020-12-08 | 2020-12-04 | 34.800 | 132,000 | -1,000 | 0.06% | 4,593,600 |
| 2020-12-07 | 2020-12-03 | 32.750 | 133,000 | -2,000 | 0.06% | 4,355,750 |
| 2020-12-04 | 2020-12-02 | 32.750 | 135,000 | +1,000 | 0.06% | 4,421,250 |
| 2020-12-03 | 2020-12-01 | 34.650 | 134,000 | +2,000 | 0.06% | 4,643,100 |
| 2020-12-02 | 2020-11-30 | 32.100 | 132,000 | -1,000 | 0.06% | 4,237,200 |
| 2020-12-01 | 2020-11-27 | 29.300 | 133,000 | +1,000 | 0.06% | 3,896,900 |
| 2020-11-30 | 2020-11-26 | 30.300 | 132,000 | -2,000 | 0.06% | 3,999,600 |
| 2020-11-27 | 2020-11-25 | 30.100 | 134,000 | +1,000 | 0.06% | 4,033,400 |
| 2020-11-26 | 2020-11-24 | 29.050 | 133,000 | -1,000 | 0.06% | 3,863,650 |
| 2020-11-25 | 2020-11-23 | 30.050 | 134,000 | +9,000 | 0.06% | 4,026,700 |
| 2020-11-24 | 2020-11-20 | 31.650 | 125,000 | -10,000 | 0.06% | 3,956,250 |
| 2020-11-23 | 2020-11-19 | 31.900 | 135,000 | +1,000 | 0.06% | 4,306,500 |
| 2020-11-20 | 2020-11-18 | 32.300 | 134,000 | +1,000 | 0.06% | 4,328,200 |
| 2020-11-19 | 2020-11-17 | 33.850 | 133,000 | +2,000 | 0.06% | 4,502,050 |
| 2020-11-18 | 2020-11-16 | 32.950 | 131,000 | -2,000 | 0.06% | 4,316,450 |
| 2020-11-17 | 2020-11-13 | 34.500 | 133,000 | +1,000 | 0.06% | 4,588,500 |
| 2020-11-16 | 2020-11-12 | 35.400 | 132,000 | -2,000 | 0.06% | 4,672,800 |
| 2020-11-12 | 2020-11-10 | 36.800 | 134,000 | +3,000 | 0.06% | 4,931,200 |
| 2020-11-11 | 2020-11-09 | 36.950 | 131,000 | -46,000 | 0.06% | 4,840,450 |
| 2020-11-10 | 2020-11-06 | 35.600 | 177,000 | +7,000 | 0.08% | 6,301,200 |
| 2020-11-09 | 2020-11-05 | 36.900 | 170,000 | -3,000 | 0.07% | 6,273,000 |
| 2020-11-06 | 2020-11-04 | 35.850 | 173,000 | -1,000 | 0.08% | 6,202,050 |
| 2020-11-05 | 2020-11-03 | 34.900 | 174,000 | +2,000 | 0.08% | 6,072,600 |
| 2020-11-02 | 2020-10-29 | 37.500 | 172,000 | -1,000 | 0.08% | 6,450,000 |
| 2020-10-27 | 2020-10-22 | 35.700 | 173,000 | +1,000 | 0.08% | 6,176,100 |
| 2020-10-21 | 2020-10-19 | 34.600 | 172,000 | -1,000 | 0.08% | 5,951,200 |
| 2020-10-19 | 2020-10-15 | 37.350 | 173,000 | -1,000 | 0.08% | 6,461,550 |
| 2020-10-16 | 2020-10-14 | 37.550 | 174,000 | -1,000 | 0.08% | 6,533,700 |
| 2020-10-15 | 2020-10-12 | 38.900 | 175,000 | +1,000 | 0.08% | 6,807,500 |
| 2020-10-14 | 2020-10-09 | 38.900 | 174,000 | +4,000 | 0.08% | 6,768,600 |
| 2020-10-12 | 2020-10-08 | 39.950 | 170,000 | +4,000 | 0.07% | 6,791,500 |
| 2020-10-09 | 2020-10-07 | 41.650 | 166,000 | -2,000 | 0.07% | 6,913,900 |
| 2020-10-08 | 2020-10-06 | 42.000 | 168,000 | +2,000 | 0.07% | 7,056,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 166,000 | -12,000 | 0.07% | 7,162,900 |
| 2020-09-29 | 2020-09-25 | 40.250 | 178,000 | -1,000 | 0.08% | 7,164,500 |
| 2020-09-23 | 2020-09-21 | 45.100 | 179,000 | +2,000 | 0.08% | 8,072,900 |
| 2020-09-21 | 2020-09-17 | 47.900 | 177,000 | +1,000 | 0.08% | 8,478,300 |
| 2020-09-17 | 2020-09-15 | 49.000 | 176,000 | +2,000 | 0.08% | 8,624,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 174,000 | -6,000 | 0.08% | 7,830,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 180,000 | -2,000 | 0.08% | 7,542,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 182,000 | -4,000 | 0.08% | 7,452,900 |
| 2020-09-09 | 2020-09-07 | 39.950 | 186,000 | +2,000 | 0.08% | 7,430,700 |
| 2020-09-08 | 2020-09-04 | 41.200 | 184,000 | -2,000 | 0.08% | 7,580,800 |
| 2020-09-07 | 2020-09-03 | 42.100 | 186,000 | +4,000 | 0.08% | 7,830,600 |
| 2020-09-04 | 2020-09-02 | 42.000 | 182,000 | +5,000 | 0.08% | 7,644,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 177,000 | +1,000 | 0.08% | 7,832,250 |
| 2020-09-02 | 2020-08-31 | 45.000 | 176,000 | -3,000 | 0.08% | 7,920,000 |
| 2020-08-31 | 2020-08-27 | 44.750 | 179,000 | -1,000 | 0.08% | 8,010,250 |
| 2020-08-28 | 2020-08-26 | 47.200 | 180,000 | +3,000 | 0.08% | 8,496,000 |
| 2020-08-27 | 2020-08-25 | 46.600 | 177,000 | +1,000 | 0.08% | 8,248,200 |
| 2020-08-26 | 2020-08-24 | 50.150 | 176,000 | -11,000 | 0.08% | 8,826,400 |
| 2020-08-24 | 2020-08-20 | 47.500 | 187,000 | -3,000 | 0.08% | 8,882,500 |
| 2020-08-21 | 2020-08-19 | 43.800 | 190,000 | +1,000 | 0.08% | 8,322,000 |
| 2020-08-18 | 2020-08-14 | 46.900 | 189,000 | +1,000 | 0.08% | 8,864,100 |
| 2020-08-17 | 2020-08-13 | 47.000 | 188,000 | +5,000 | 0.08% | 8,836,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 183,000 | +9,000 | 0.08% | 8,939,550 |
| 2020-08-13 | 2020-08-11 | 50.950 | 174,000 | +7,000 | 0.08% | 8,865,300 |
| 2020-08-12 | 2020-08-10 | 50.950 | 167,000 | +1,000 | 0.07% | 8,508,650 |
| 2020-08-11 | 2020-08-07 | 54.900 | 166,000 | +1,000 | 0.07% | 9,113,400 |
| 2020-08-10 | 2020-08-06 | 60.000 | 165,000 | -7,000 | 0.07% | 9,900,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 172,000 | -1,000 | 0.08% | 8,256,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 173,000 | -5,000 | 0.08% | 8,260,750 |
| 2020-08-05 | 2020-08-03 | 46.550 | 178,000 | -3,000 | 0.08% | 8,285,900 |
| 2020-08-04 | 2020-07-31 | 47.000 | 181,000 | +1,000 | 0.08% | 8,507,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 180,000 | +3,000 | 0.08% | 8,460,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 177,000 | -1,000 | 0.08% | 8,593,350 |
| 2020-07-30 | 2020-07-28 | 49.500 | 178,000 | -12,000 | 0.08% | 8,811,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 190,000 | -4,000 | 0.08% | 8,920,500 |
| 2020-07-28 | 2020-07-24 | 41.850 | 194,000 | +11,000 | 0.09% | 8,118,900 |
| 2020-07-27 | 2020-07-23 | 45.050 | 183,000 | -6,000 | 0.08% | 8,244,150 |
| 2020-07-24 | 2020-07-22 | 38.350 | 189,000 | -11,000 | 0.08% | 7,248,150 |
| 2020-07-23 | 2020-07-21 | 38.400 | 200,000 | +2,000 | 0.09% | 7,680,000 |
| 2020-07-22 | 2020-07-20 | 37.000 | 198,000 | -2,000 | 0.09% | 7,326,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 200,000 | +3,000 | 0.09% | 8,000,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 197,000 | -2,000 | 0.09% | 7,180,650 |
| 2020-07-17 | 2020-07-15 | 36.050 | 199,000 | -12,000 | 0.09% | 7,173,950 |
| 2020-07-16 | 2020-07-14 | 29.700 | 211,000 | +2,000 | 0.09% | 6,266,700 |
| 2020-07-14 | 2020-07-10 | 33.050 | 209,000 | +3,000 | 0.09% | 6,907,450 |
| 2020-07-13 | 2020-07-09 | 33.850 | 206,000 | +63,000 | 0.09% | 6,973,100 |
| 2020-07-10 | 2020-07-08 | 31.000 | 143,000 | +10,000 | 0.06% | 4,433,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 133,000 | +2,000 | 0.06% | 3,378,200 |
| 2020-07-08 | 2020-07-06 | 26.300 | 131,000 | +2,000 | 0.06% | 3,445,300 |
| 2020-07-07 | 2020-07-03 | 15.680 | 129,000 | -10,000 | 0.06% | 2,022,720 |
| 2020-06-29 | 2020-06-24 | 10.980 | 139,000 | +18,000 | 0.06% | 1,526,220 |
| 2020-06-17 | 2020-06-15 | 12.140 | 121,000 | -5,000 | 0.05% | 1,468,940 |
| 2020-06-12 | 2020-06-10 | 12.060 | 126,000 | -5,000 | 0.06% | 1,519,560 |
| 2020-06-11 | 2020-06-09 | 12.420 | 131,000 | -3,000 | 0.06% | 1,627,020 |
| 2020-06-10 | 2020-06-08 | 13.020 | 134,000 | -5,000 | 0.06% | 1,744,680 |
| 2020-06-09 | 2020-06-05 | 11.700 | 139,000 | -5,000 | 0.06% | 1,626,300 |
| 2020-06-08 | 2020-06-04 | 10.100 | 144,000 | +10,000 | 0.06% | 1,454,400 |
| 2020-06-05 | 2020-06-03 | 10.180 | 134,000 | -5,000 | 0.06% | 1,364,120 |
| 2020-06-04 | 2020-06-02 | 9.700 | 139,000 | -5,000 | 0.06% | 1,348,300 |
| 2020-06-03 | 2020-06-01 | 10.180 | 144,000 | -7,000 | 0.06% | 1,465,920 |
| 2020-06-02 | 2020-05-29 | 9.200 | 151,000 | -20,000 | 0.07% | 1,389,200 |
| 2020-04-22 | 2020-04-20 | 8.030 | 171,000 | -6,000 | 0.08% | 1,373,130 |
| 2020-04-20 | 2020-04-16 | 8.570 | 177,000 | -2,000 | 0.08% | 1,516,890 |
| 2020-04-09 | 2020-04-07 | 7.540 | 179,000 | -8,000 | 0.08% | 1,349,660 |
| 2020-03-13 | 2020-03-11 | 7.600 | 187,000 | -38,000 | 0.08% | 1,421,200 |
| 2020-03-12 | 2020-03-10 | 6.600 | 225,000 | -11,000 | 0.10% | 1,485,000 |
| 2020-02-25 | 2020-02-21 | 7.020 | 236,000 | -8,000 | 0.10% | 1,656,720 |
| 2020-02-24 | 2020-02-20 | 6.750 | 244,000 | -20,000 | 0.11% | 1,647,000 |
| 2020-02-04 | 2020-01-31 | 5.580 | 264,000 | -16,000 | 0.12% | 1,473,120 |
| 2020-02-03 | 2020-01-30 | 5.720 | 280,000 | -10,000 | 0.12% | 1,601,600 |
| 2020-01-23 | 2020-01-21 | 6.460 | 290,000 | -10,000 | 0.13% | 1,873,400 |
| 2020-01-13 | 2020-01-09 | 6.080 | 300,000 | +10,000 | 0.13% | 1,824,000 |
| 2020-01-10 | 2020-01-08 | 5.990 | 290,000 | -10,000 | 0.13% | 1,737,100 |
| 2020-01-02 | 2019-12-27 | 5.270 | 300,000 | -10,000 | 0.13% | 1,581,000 |
| 2019-08-06 | 2019-08-02 | 5.130 | 310,000 | +2,000 | 0.14% | 1,590,300 |
| 2019-07-05 | 2019-07-03 | 5.660 | 308,000 | -5,000 | 0.14% | 1,743,280 |
| 2019-06-24 | 2019-06-20 | 5.550 | 313,000 | -7,000 | 0.14% | 1,737,150 |
| 2019-06-10 | 2019-06-05 | 5.690 | 320,000 | +12,000 | 0.14% | 1,820,800 |
| 2019-05-14 | 2019-05-09 | 6.110 | 308,000 | -20,000 | 0.14% | 1,881,880 |
| 2019-04-25 | 2019-04-23 | 6.450 | 328,000 | +20,000 | 0.14% | 2,115,600 |
| 2019-04-17 | 2019-04-15 | 6.630 | 308,000 | -10,000 | 0.14% | 2,042,040 |
| 2019-04-15 | 2019-04-11 | 6.410 | 318,000 | +10,000 | 0.14% | 2,038,380 |
| 2019-03-29 | 2019-03-27 | 6.640 | 308,000 | +10,000 | 0.14% | 2,045,120 |
| 2019-03-26 | 2019-03-22 | 7.020 | 298,000 | -3,000 | 0.13% | 2,091,960 |
| 2019-03-14 | 2019-03-12 | 7.320 | 301,000 | -99,000 | 0.13% | 2,203,320 |
| 2019-03-13 | 2019-03-11 | 7.200 | 400,000 | -17,000 | 0.18% | 2,880,000 |
| 2019-03-12 | 2019-03-08 | 6.920 | 417,000 | +100,000 | 0.18% | 2,885,640 |
| 2019-03-05 | 2019-03-01 | 6.600 | 317,000 | +6,000 | 0.14% | 2,092,200 |
| 2019-03-01 | 2019-02-27 | 6.730 | 311,000 | -5,000 | 0.14% | 2,093,030 |
| 2019-02-27 | 2019-02-25 | 6.800 | 316,000 | +6,000 | 0.14% | 2,148,800 |
| 2019-02-26 | 2019-02-22 | 6.780 | 310,000 | +5,000 | 0.14% | 2,101,800 |
| 2019-02-22 | 2019-02-20 | 6.780 | 305,000 | +3,000 | 0.13% | 2,067,900 |
| 2019-02-20 | 2019-02-18 | 6.700 | 302,000 | +5,000 | 0.13% | 2,023,400 |
| 2019-02-15 | 2019-02-13 | 6.760 | 297,000 | -8,000 | 0.13% | 2,007,720 |
| 2019-02-13 | 2019-02-11 | 6.700 | 305,000 | +13,000 | 0.13% | 2,043,500 |
| 2019-01-09 | 2019-01-07 | 6.380 | 292,000 | -1,000 | 0.13% | 1,862,960 |
| 2018-12-27 | 2018-12-20 | 6.210 | 293,000 | +6,000 | 0.13% | 1,819,530 |
| 2018-12-21 | 2018-12-19 | 6.300 | 287,000 | +5,000 | 0.13% | 1,808,100 |
| 2018-12-20 | 2018-12-18 | 6.380 | 282,000 | +6,000 | 0.12% | 1,799,160 |
| 2018-12-13 | 2018-12-11 | 6.670 | 276,000 | +10,000 | 0.12% | 1,840,920 |
| 2018-12-11 | 2018-12-07 | 6.850 | 266,000 | +6,000 | 0.12% | 1,822,100 |
| 2018-10-23 | 2018-10-19 | 7.024 | 260,000 | +6,438 | 0.11% | 1,826,220 |
| 2018-07-19 | 2018-07-17 | 7.690 | 253,562 | +1,950 | 0.11% | 1,950,000 |
| 2018-06-28 | 2018-06-26 | 7.793 | 251,612 | -1,950 | 0.11% | 1,960,804 |
| 2018-06-21 | 2018-06-19 | 8.121 | 253,562 | +17,554 | 0.11% | 2,059,200 |
| 2018-06-20 | 2018-06-15 | 9.423 | 236,008 | +6,827 | 0.11% | 2,223,983 |
| 2018-06-15 | 2018-06-13 | 9.639 | 229,181 | +4,876 | 0.10% | 2,209,000 |
| 2018-06-06 | 2018-06-04 | 10.030 | 224,305 | +2,557 | 0.10% | 2,249,745 |
| 2018-05-09 | 2018-05-07 | 10.144 | 221,748 | +4,821 | 0.10% | 2,249,399 |
| 2018-05-07 | 2018-05-03 | 10.434 | 216,927 | +2,892 | 0.10% | 2,263,495 |
| 2018-05-02 | 2018-04-27 | 10.725 | 214,035 | +1,928 | 0.10% | 2,295,479 |
| 2018-04-25 | 2018-04-23 | 10.476 | 212,107 | +2,893 | 0.10% | 2,222,001 |
| 2018-04-23 | 2018-04-19 | 11.015 | 209,214 | -9,642 | 0.10% | 2,304,535 |
| 2018-04-18 | 2018-04-16 | 11.700 | 218,856 | +13,498 | 0.10% | 2,560,563 |
| 2018-04-13 | 2018-04-11 | 10.683 | 205,358 | +3,856 | 0.09% | 2,193,900 |
| 2018-04-11 | 2018-04-09 | 11.264 | 201,502 | -21,210 | 0.09% | 2,269,745 |
| 2018-04-10 | 2018-04-06 | 10.237 | 222,712 | -7,713 | 0.10% | 2,279,968 |
| 2018-03-15 | 2018-03-13 | 8.702 | 230,425 | -11,570 | 0.11% | 2,005,208 |
| 2018-02-06 | 2018-02-02 | 9.169 | 241,995 | -964 | 0.11% | 2,218,843 |
| 2018-02-05 | 2018-02-01 | 8.215 | 242,959 | -3,856 | 0.11% | 1,995,842 |
| 2018-01-31 | 2018-01-29 | 8.152 | 246,815 | -4,821 | 0.11% | 2,012,158 |
| 2018-01-18 | 2018-01-16 | 7.655 | 251,636 | +8,677 | 0.12% | 1,926,181 |
| 2018-01-16 | 2018-01-12 | 7.821 | 242,959 | +11,570 | 0.11% | 1,900,082 |
| 2017-12-22 | 2017-12-20 | 7.644 | 231,389 | +964 | 0.11% | 1,768,798 |
| 2017-12-04 | 2017-11-30 | 8.764 | 230,425 | -9,641 | 0.11% | 2,019,548 |
| 2017-11-24 | 2017-11-22 | 8.433 | 240,066 | -4,821 | 0.11% | 2,024,367 |
| 2017-11-08 | 2017-11-06 | 8.650 | 244,887 | +5,785 | 0.11% | 2,118,360 |
| 2017-10-31 | 2017-10-27 | 8.972 | 239,102 | -10,606 | 0.11% | 2,145,197 |
| 2017-10-24 | 2017-10-20 | 8.549 | 249,708 | -8,677 | 0.11% | 2,134,638 |
| 2017-10-23 | 2017-10-19 | 8.337 | 258,385 | -4,378 | 0.12% | 2,154,140 |
| 2017-10-19 | 2017-10-17 | 8.570 | 262,763 | -2,836 | 0.12% | 2,251,799 |
| 2017-10-18 | 2017-10-16 | 8.570 | 265,599 | +12,288 | 0.12% | 2,276,102 |
| 2017-09-25 | 2017-09-21 | 7.734 | 253,311 | +1,890 | 0.12% | 1,959,078 |
| 2017-09-06 | 2017-09-04 | 7.639 | 251,421 | -4,726 | 0.12% | 1,920,521 |
| 2017-08-29 | 2017-08-25 | 7.596 | 256,147 | -8,507 | 0.12% | 1,945,781 |
| 2017-08-17 | 2017-08-15 | 6.919 | 264,654 | -31,191 | 0.12% | 1,831,203 |
| 2017-08-15 | 2017-08-11 | 6.591 | 295,845 | +6,616 | 0.14% | 1,949,991 |
| 2017-08-14 | 2017-08-10 | 6.644 | 289,229 | +5,672 | 0.13% | 1,921,683 |
| 2017-08-07 | 2017-08-03 | 6.644 | 283,557 | +18,903 | 0.13% | 1,883,998 |
| 2017-07-26 | 2017-07-24 | 7.046 | 264,654 | -9,451 | 0.12% | 1,864,803 |
| 2017-07-25 | 2017-07-21 | 7.078 | 274,105 | +9,451 | 0.13% | 1,940,097 |
| 2017-07-17 | 2017-07-13 | 6.940 | 264,654 | +6,617 | 0.12% | 1,836,803 |
| 2017-07-06 | 2017-07-04 | 6.877 | 258,037 | +6,616 | 0.12% | 1,774,499 |
| 2017-06-20 | 2017-06-16 | 7.141 | 251,421 | -3,781 | 0.12% | 1,795,501 |
| 2017-06-19 | 2017-06-15 | 7.057 | 255,202 | +3,781 | 0.12% | 1,800,903 |
| 2017-06-13 | 2017-06-09 | 6.750 | 251,421 | +7,562 | 0.12% | 1,697,081 |
| 2017-05-24 | 2017-05-22 | 6.803 | 243,859 | +9,452 | 0.11% | 1,658,938 |
| 2017-05-22 | 2017-05-18 | 6.880 | 234,407 | +2,995 | 0.11% | 1,612,768 |
| 2017-05-17 | 2017-05-15 | 6.966 | 231,412 | +9,331 | 0.11% | 1,612,002 |
| 2017-05-15 | 2017-05-11 | 7.020 | 222,081 | -9,331 | 0.10% | 1,558,903 |
| 2017-05-08 | 2017-05-04 | 6.869 | 231,412 | +9,331 | 0.11% | 1,589,682 |
| 2017-04-19 | 2017-04-13 | 7.855 | 222,081 | +3,733 | 0.10% | 1,744,543 |
| 2017-04-05 | 2017-03-31 | 7.384 | 218,348 | +4,665 | 0.10% | 1,612,259 |
| 2017-03-31 | 2017-03-29 | 7.684 | 213,683 | +13,997 | 0.10% | 1,641,933 |
| 2017-03-08 | 2017-03-06 | 8.038 | 199,686 | +1,866 | 0.09% | 1,605,001 |
| 2017-03-03 | 2017-03-01 | 8.145 | 197,820 | +3,733 | 0.09% | 1,611,203 |
| 2017-02-02 | 2017-01-27 | 8.048 | 194,087 | -4,666 | 0.09% | 1,562,078 |
| 2017-01-26 | 2017-01-24 | 7.909 | 198,753 | +4,666 | 0.09% | 1,571,942 |
| 2017-01-04 | 2016-12-30 | 8.252 | 194,087 | +3,732 | 0.09% | 1,601,598 |
| 2016-11-21 | 2016-11-17 | 9.184 | 190,355 | +2,800 | 0.09% | 1,748,282 |
| 2016-11-18 | 2016-11-16 | 9.474 | 187,555 | -2,800 | 0.09% | 1,776,836 |
| 2016-10-18 | 2016-10-14 | 9.456 | 190,355 | +4,828 | 0.09% | 1,800,056 |
| 2016-08-23 | 2016-08-19 | 9.621 | 185,527 | -1,819 | 0.09% | 1,785,000 |
| 2016-08-22 | 2016-08-18 | 9.654 | 187,346 | -4,547 | 0.09% | 1,808,682 |
| 2016-05-20 | 2016-05-18 | 9.485 | 191,893 | +3,248 | 0.09% | 1,820,090 |
| 2016-03-21 | 2016-03-17 | 10.022 | 188,645 | +1,788 | 0.09% | 1,890,563 |
| 2016-01-13 | 2016-01-11 | 9.988 | 186,857 | -894 | 0.09% | 1,866,374 |
| 2015-12-16 | 2015-12-14 | 11.073 | 187,751 | -5,364 | 0.09% | 2,079,004 |
| 2015-12-15 | 2015-12-11 | 11.073 | 193,115 | +5,364 | 0.10% | 2,138,401 |
| 2015-12-11 | 2015-12-09 | 11.409 | 187,751 | +7,153 | 0.09% | 2,142,004 |
| 2015-12-09 | 2015-12-07 | 11.498 | 180,598 | +1,788 | 0.09% | 2,076,558 |
| 2015-12-08 | 2015-12-04 | 11.655 | 178,810 | -7,153 | 0.09% | 2,083,999 |
| 2015-12-04 | 2015-12-02 | 11.319 | 185,963 | -5,364 | 0.09% | 2,104,965 |
| 2015-12-02 | 2015-11-30 | 11.185 | 191,327 | -4,470 | 0.09% | 2,140,002 |
| 2015-11-10 | 2015-11-06 | 10.078 | 195,797 | -62,584 | 0.10% | 1,973,189 |
| 2015-11-09 | 2015-11-05 | 9.832 | 258,381 | -1,788 | 0.13% | 2,540,314 |
| 2015-11-05 | 2015-11-03 | 9.995 | 260,169 | +9,534 | 0.13% | 2,600,448 |
| 2015-10-30 | 2015-10-28 | 10.007 | 250,635 | -47,488 | 0.13% | 2,508,004 |
| 2015-10-29 | 2015-10-27 | 10.120 | 298,123 | -16,709 | 0.15% | 3,017,097 |
| 2015-10-19 | 2015-10-15 | 10.939 | 314,832 | -880 | 0.16% | 3,443,957 |
| 2015-10-13 | 2015-10-09 | 10.859 | 315,712 | -879 | 0.16% | 3,428,453 |
| 2015-09-22 | 2015-09-18 | 10.166 | 316,591 | -18,468 | 0.16% | 3,218,399 |
| 2015-09-21 | 2015-09-17 | 9.438 | 335,059 | -1,759 | 0.17% | 3,162,301 |
| 2015-09-18 | 2015-09-16 | 9.154 | 336,818 | -2,638 | 0.17% | 3,083,152 |
| 2015-08-27 | 2015-08-25 | 8.460 | 339,456 | -3,518 | 0.17% | 2,871,840 |
| 2015-08-26 | 2015-08-24 | 8.415 | 342,974 | +14,071 | 0.17% | 2,886,003 |
| 2015-08-13 | 2015-08-11 | 8.960 | 328,903 | -2,638 | 0.16% | 2,947,120 |
| 2015-08-12 | 2015-08-10 | 9.051 | 331,541 | +2,638 | 0.17% | 3,000,918 |
| 2015-07-20 | 2015-07-16 | 9.438 | 328,903 | +1,759 | 0.16% | 3,104,200 |
| 2015-07-16 | 2015-07-14 | 9.495 | 327,144 | +18,468 | 0.16% | 3,106,199 |
| 2015-07-15 | 2015-07-13 | 9.995 | 308,676 | -18,468 | 0.15% | 3,085,287 |
| 2015-07-14 | 2015-07-10 | 9.586 | 327,144 | -2,638 | 0.16% | 3,135,959 |
| 2015-07-10 | 2015-07-08 | 8.017 | 329,782 | -11,433 | 0.17% | 2,643,747 |
| 2015-07-08 | 2015-07-06 | 9.233 | 341,215 | -7,915 | 0.17% | 3,150,561 |
| 2015-07-03 | 2015-06-30 | 9.995 | 349,130 | +1,759 | 0.17% | 3,489,634 |
| 2015-07-02 | 2015-06-29 | 9.779 | 347,371 | -2,638 | 0.17% | 3,397,002 |
| 2015-06-29 | 2015-06-25 | 10.803 | 350,009 | -1,759 | 0.18% | 3,780,999 |
| 2015-06-25 | 2015-06-23 | 11.132 | 351,768 | +1,759 | 0.18% | 3,916,001 |
| 2015-06-18 | 2015-06-16 | 10.973 | 350,009 | -1,759 | 0.18% | 3,840,699 |
| 2015-06-15 | 2015-06-11 | 10.700 | 351,768 | -14,950 | 0.18% | 3,764,001 |
| 2015-06-12 | 2015-06-10 | 10.780 | 366,718 | +1,759 | 0.18% | 3,953,160 |
| 2015-06-11 | 2015-06-09 | 10.939 | 364,959 | +3,517 | 0.18% | 3,992,298 |
| 2015-06-09 | 2015-06-05 | 11.394 | 361,442 | +2,639 | 0.18% | 4,118,226 |
| 2015-06-08 | 2015-06-04 | 11.803 | 358,803 | +3,517 | 0.18% | 4,235,037 |
| 2015-06-05 | 2015-06-03 | 11.917 | 355,286 | -1,758 | 0.18% | 4,233,925 |
| 2015-06-04 | 2015-06-02 | 12.349 | 357,044 | -9,674 | 0.18% | 4,409,155 |
| 2015-06-03 | 2015-06-01 | 12.576 | 366,718 | -14,950 | 0.18% | 4,612,020 |
| 2015-06-02 | 2015-05-29 | 10.916 | 381,668 | +2,638 | 0.19% | 4,166,398 |
| 2015-06-01 | 2015-05-28 | 10.154 | 379,030 | -2,638 | 0.19% | 3,848,831 |
| 2015-05-29 | 2015-05-27 | 10.291 | 381,668 | -10,553 | 0.19% | 3,927,698 |
| 2015-05-28 | 2015-05-26 | 9.882 | 392,221 | +1,759 | 0.20% | 3,875,738 |
| 2015-05-20 | 2015-05-18 | 9.743 | 390,462 | +5,378 | 0.20% | 3,804,195 |
| 2015-05-13 | 2015-05-11 | 9.835 | 385,084 | +2,602 | 0.20% | 3,787,318 |
| 2015-05-07 | 2015-05-05 | 9.224 | 382,482 | -2,602 | 0.19% | 3,527,997 |
| 2015-04-27 | 2015-04-23 | 9.639 | 385,084 | -3,469 | 0.20% | 3,711,838 |
| 2015-04-23 | 2015-04-21 | 9.535 | 388,553 | -6,072 | 0.20% | 3,704,956 |
| 2015-04-22 | 2015-04-20 | 9.570 | 394,625 | +868 | 0.20% | 3,776,504 |
| 2015-04-20 | 2015-04-16 | 10.100 | 393,757 | +2,602 | 0.20% | 3,977,037 |
| 2015-04-17 | 2015-04-15 | 10.400 | 391,155 | +4,336 | 0.20% | 4,068,016 |
| 2015-04-16 | 2015-04-14 | 10.435 | 386,819 | -2,602 | 0.20% | 4,036,302 |
| 2015-04-14 | 2015-04-10 | 9.893 | 389,421 | -4,336 | 0.20% | 3,852,422 |
| 2015-04-13 | 2015-04-09 | 9.143 | 393,757 | -13,877 | 0.20% | 3,600,217 |
| 2015-04-10 | 2015-04-08 | 8.993 | 407,634 | -868 | 0.21% | 3,665,998 |
| 2015-04-09 | 2015-04-02 | 8.405 | 408,502 | -11,275 | 0.21% | 3,433,594 |
| 2015-04-02 | 2015-03-31 | 8.244 | 419,777 | -4,336 | 0.21% | 3,460,604 |
| 2015-04-01 | 2015-03-30 | 8.255 | 424,113 | -867 | 0.22% | 3,501,240 |
| 2015-03-31 | 2015-03-27 | 8.198 | 424,980 | -4,337 | 0.22% | 3,483,897 |
| 2015-03-30 | 2015-03-26 | 8.071 | 429,317 | -10,408 | 0.22% | 3,465,001 |
| 2015-03-23 | 2015-03-19 | 7.414 | 439,725 | -4,336 | 0.22% | 3,260,013 |
| 2015-03-19 | 2015-03-17 | 7.483 | 444,061 | -9,540 | 0.23% | 3,322,879 |
| 2015-02-26 | 2015-02-24 | 7.102 | 453,601 | +1,734 | 0.23% | 3,221,677 |
| 2015-02-24 | 2015-02-18 | 6.999 | 451,867 | -13,009 | 0.23% | 3,162,471 |
| 2015-02-13 | 2015-02-11 | 6.918 | 464,876 | +5,203 | 0.24% | 3,215,997 |
| 2015-02-03 | 2015-01-30 | 7.252 | 459,673 | +3,470 | 0.23% | 3,333,703 |
| 2015-01-29 | 2015-01-27 | 7.391 | 456,203 | +3,469 | 0.23% | 3,371,657 |
| 2015-01-22 | 2015-01-20 | 7.679 | 452,734 | -1,735 | 0.23% | 3,476,519 |
| 2015-01-13 | 2015-01-09 | 7.552 | 454,469 | -8,673 | 0.23% | 3,432,202 |
| 2015-01-07 | 2015-01-05 | 7.356 | 463,142 | +8,673 | 0.24% | 3,406,921 |
| 2015-01-02 | 2014-12-29 | 7.322 | 454,469 | +5,204 | 0.23% | 3,327,402 |
| 2014-12-19 | 2014-12-17 | 7.333 | 449,265 | -8,673 | 0.23% | 3,294,480 |
| 2014-12-02 | 2014-11-28 | 7.898 | 457,938 | -11,275 | 0.23% | 3,616,800 |
| 2014-11-05 | 2014-11-03 | 7.286 | 469,213 | +9,813 | 0.24% | 3,418,685 |
| 2014-10-24 | 2014-10-22 | 6.606 | 459,400 | -4,262 | 0.24% | 3,034,568 |
| 2014-10-15 | 2014-10-13 | 7.227 | 463,662 | +4,262 | 0.24% | 3,351,040 |
| 2014-09-22 | 2014-09-18 | 7.345 | 459,400 | +21,308 | 0.24% | 3,374,137 |
| 2014-09-16 | 2014-09-12 | 7.896 | 438,092 | +8,523 | 0.23% | 3,459,217 |
| 2014-09-10 | 2014-09-05 | 8.096 | 429,569 | -6,819 | 0.22% | 3,477,599 |
| 2014-09-04 | 2014-09-02 | 8.119 | 436,388 | -8,523 | 0.23% | 3,543,042 |
| 2014-09-02 | 2014-08-29 | 8.084 | 444,911 | -47,730 | 0.23% | 3,596,581 |
| 2014-08-29 | 2014-08-27 | 8.318 | 492,641 | +2,557 | 0.25% | 4,098,022 |
| 2014-08-28 | 2014-08-26 | 8.389 | 490,084 | +3,409 | 0.25% | 4,111,251 |
| 2014-08-26 | 2014-08-22 | 8.189 | 486,675 | +1,705 | 0.25% | 3,985,583 |
| 2014-08-19 | 2014-08-15 | 8.307 | 484,970 | +4,262 | 0.25% | 4,028,521 |
| 2014-08-15 | 2014-08-13 | 8.225 | 480,708 | +1,704 | 0.25% | 3,953,637 |
| 2014-08-13 | 2014-08-11 | 7.931 | 479,004 | +8,524 | 0.25% | 3,799,122 |
| 2014-08-07 | 2014-08-05 | 7.908 | 470,480 | +10,227 | 0.24% | 3,720,476 |
| 2014-08-06 | 2014-08-04 | 7.966 | 460,253 | +4,262 | 0.24% | 3,666,603 |
| 2014-08-05 | 2014-08-01 | 7.908 | 455,991 | +4,262 | 0.24% | 3,605,900 |
| 2014-08-04 | 2014-07-31 | 7.955 | 451,729 | +8,523 | 0.23% | 3,593,396 |
| 2014-08-01 | 2014-07-30 | 8.049 | 443,206 | +8,523 | 0.23% | 3,567,198 |
| 2014-07-31 | 2014-07-29 | 8.096 | 434,683 | +21,308 | 0.22% | 3,518,999 |
| 2014-07-29 | 2014-07-25 | 8.096 | 413,375 | -2,557 | 0.21% | 3,346,499 |
| 2014-07-28 | 2014-07-24 | 8.119 | 415,932 | -2,557 | 0.22% | 3,376,960 |
| 2014-07-22 | 2014-07-18 | 8.072 | 418,489 | +34,093 | 0.22% | 3,378,080 |
| 2014-07-18 | 2014-07-16 | 8.189 | 384,396 | +17,046 | 0.20% | 3,147,978 |
| 2014-07-11 | 2014-07-09 | 8.131 | 367,350 | +2,557 | 0.19% | 2,986,832 |
| 2014-07-07 | 2014-07-03 | 8.342 | 364,793 | +2,557 | 0.19% | 3,043,081 |
| 2014-06-16 | 2014-06-12 | 8.565 | 362,236 | -2,557 | 0.19% | 3,102,501 |
| 2014-05-23 | 2014-05-21 | 8.550 | 364,793 | +5,375 | 0.19% | 3,118,995 |
| 2014-05-09 | 2014-05-07 | 8.752 | 359,418 | -5,039 | 0.19% | 3,145,799 |
| 2014-05-05 | 2014-04-30 | 8.752 | 364,457 | -1,679 | 0.19% | 3,189,903 |
| 2014-03-27 | 2014-03-25 | 8.264 | 366,136 | -2,520 | 0.19% | 3,025,838 |
| 2014-03-25 | 2014-03-21 | 8.574 | 368,656 | -839 | 0.19% | 3,160,804 |
| 2014-03-21 | 2014-03-19 | 8.360 | 369,495 | +8,397 | 0.19% | 3,088,798 |
| 2014-03-20 | 2014-03-18 | 8.407 | 361,098 | +2,520 | 0.19% | 3,035,803 |
| 2014-03-10 | 2014-03-06 | 8.752 | 358,578 | +8,397 | 0.19% | 3,138,447 |
| 2014-03-05 | 2014-03-03 | 8.776 | 350,181 | -8,397 | 0.18% | 3,073,292 |
| 2014-02-27 | 2014-02-25 | 8.431 | 358,578 | -840 | 0.19% | 3,023,157 |
| 2014-02-19 | 2014-02-17 | 8.681 | 359,418 | -2,519 | 0.19% | 3,120,119 |
| 2014-02-18 | 2014-02-14 | 8.705 | 361,937 | -8,398 | 0.19% | 3,150,606 |
| 2014-02-17 | 2014-02-13 | 8.729 | 370,335 | -4,199 | 0.19% | 3,232,530 |
| 2014-02-13 | 2014-02-11 | 8.657 | 374,534 | -4,199 | 0.20% | 3,242,421 |
| 2014-02-12 | 2014-02-10 | 8.538 | 378,733 | -1,679 | 0.20% | 3,233,673 |
| 2014-02-06 | 2014-02-04 | 8.121 | 380,412 | -34,430 | 0.20% | 3,089,459 |
| 2014-02-05 | 2014-01-30 | 8.217 | 414,842 | -15,956 | 0.22% | 3,408,597 |
| 2014-01-28 | 2014-01-24 | 8.038 | 430,798 | -10,917 | 0.23% | 3,462,751 |
| 2014-01-24 | 2014-01-22 | 8.324 | 441,715 | +2,519 | 0.23% | 3,676,742 |
| 2014-01-23 | 2014-01-21 | 8.157 | 439,196 | -25,192 | 0.23% | 3,582,554 |
| 2014-01-20 | 2014-01-16 | 8.240 | 464,388 | +8,397 | 0.24% | 3,826,757 |
| 2014-01-17 | 2014-01-15 | 8.121 | 455,991 | +14,276 | 0.24% | 3,703,262 |
| 2014-01-16 | 2014-01-14 | 7.931 | 441,715 | +10,917 | 0.23% | 3,503,162 |
| 2014-01-15 | 2014-01-13 | 8.336 | 430,798 | +16,795 | 0.23% | 3,591,001 |
| 2014-01-13 | 2014-01-09 | 8.229 | 414,003 | +4,199 | 0.22% | 3,406,633 |
| 2014-01-10 | 2014-01-08 | 8.324 | 409,804 | -183,908 | 0.22% | 3,411,121 |
| 2014-01-09 | 2014-01-07 | 8.562 | 593,712 | -28,552 | 0.31% | 5,083,332 |
| 2014-01-08 | 2014-01-06 | 8.752 | 622,264 | +28,552 | 0.33% | 5,446,353 |
| 2014-01-07 | 2014-01-03 | 8.955 | 593,712 | +1,680 | 0.31% | 5,316,642 |
| 2013-12-20 | 2013-12-18 | 9.038 | 592,032 | +4,199 | 0.31% | 5,350,948 |
| 2013-12-19 | 2013-12-17 | 9.050 | 587,833 | +1,679 | 0.31% | 5,319,996 |
| 2013-12-17 | 2013-12-13 | 9.229 | 586,154 | -3,359 | 0.31% | 5,409,501 |
| 2013-12-13 | 2013-12-11 | 9.193 | 589,513 | +12,597 | 0.31% | 5,419,441 |
| 2013-12-03 | 2013-11-29 | 9.943 | 576,916 | -2,520 | 0.30% | 5,736,445 |
| 2013-12-02 | 2013-11-28 | 9.812 | 579,436 | -8,397 | 0.30% | 5,685,602 |
| 2013-11-15 | 2013-11-13 | 9.753 | 587,833 | +5,038 | 0.31% | 5,732,996 |
| 2013-11-13 | 2013-11-11 | 9.788 | 582,795 | -41,988 | 0.31% | 5,704,682 |
| 2013-11-08 | 2013-11-06 | 10.062 | 624,783 | -2,519 | 0.33% | 6,286,801 |
| 2013-11-07 | 2013-11-05 | 10.122 | 627,302 | +11,756 | 0.33% | 6,349,498 |
| 2013-11-06 | 2013-11-04 | 10.039 | 615,546 | +27,713 | 0.32% | 6,179,195 |
| 2013-10-30 | 2013-10-28 | 10.059 | 587,833 | +8,867 | 0.31% | 5,913,198 |
| 2013-10-28 | 2013-10-24 | 10.047 | 578,966 | -34,738 | 0.31% | 5,817,002 |
| 2013-10-25 | 2013-10-23 | 10.362 | 613,704 | +8,271 | 0.33% | 6,358,943 |
| 2013-10-24 | 2013-10-22 | 10.410 | 605,433 | -2,481 | 0.32% | 6,302,522 |
| 2013-10-21 | 2013-10-17 | 10.422 | 607,914 | -17,369 | 0.32% | 6,335,699 |
| 2013-10-18 | 2013-10-16 | 10.156 | 625,283 | -33,911 | 0.33% | 6,350,400 |
| 2013-10-17 | 2013-10-15 | 9.830 | 659,194 | +14,061 | 0.35% | 6,479,611 |
| 2013-10-08 | 2013-10-04 | 9.189 | 645,133 | +7,444 | 0.34% | 5,927,997 |
| 2013-10-04 | 2013-10-02 | 9.165 | 637,689 | +5,789 | 0.34% | 5,844,176 |
| 2013-10-03 | 2013-09-30 | 9.153 | 631,900 | +2,481 | 0.34% | 5,783,482 |
| 2013-09-23 | 2013-09-18 | 9.310 | 629,419 | +33,084 | 0.34% | 5,859,705 |
| 2013-09-19 | 2013-09-17 | 9.044 | 596,335 | +16,542 | 0.32% | 5,393,082 |
| 2013-09-18 | 2013-09-16 | 9.056 | 579,793 | +28,948 | 0.31% | 5,250,491 |
| 2013-09-16 | 2013-09-12 | 9.358 | 550,845 | +6,617 | 0.29% | 5,154,844 |
| 2013-09-13 | 2013-09-11 | 9.346 | 544,228 | -19,023 | 0.29% | 5,086,342 |
| 2013-09-12 | 2013-09-10 | 9.261 | 563,251 | +12,406 | 0.30% | 5,216,460 |
| 2013-09-11 | 2013-09-09 | 9.044 | 550,845 | -1,654 | 0.29% | 4,981,684 |
| 2013-09-10 | 2013-09-06 | 9.020 | 552,499 | -4,962 | 0.29% | 4,983,282 |
| 2013-09-09 | 2013-09-05 | 9.128 | 557,461 | +8,271 | 0.30% | 5,088,697 |
| 2013-09-06 | 2013-09-04 | 9.068 | 549,190 | -4,136 | 0.29% | 4,979,996 |
| 2013-09-05 | 2013-09-03 | 9.068 | 553,326 | -16,542 | 0.29% | 5,017,501 |
| 2013-09-02 | 2013-08-29 | 8.729 | 569,868 | -16,542 | 0.30% | 4,974,582 |
| 2013-08-29 | 2013-08-27 | 8.645 | 586,410 | -8,271 | 0.31% | 5,069,353 |
| 2013-08-26 | 2013-08-22 | 8.584 | 594,681 | +20,678 | 0.32% | 5,104,904 |
| 2013-08-22 | 2013-08-20 | 8.427 | 574,003 | +10,752 | 0.31% | 4,837,178 |
| 2013-08-20 | 2013-08-16 | 8.645 | 563,251 | +4,135 | 0.30% | 4,869,150 |
| 2013-08-12 | 2013-08-08 | 9.080 | 559,116 | -8,270 | 0.30% | 5,076,764 |
| 2013-08-07 | 2013-08-05 | 8.862 | 567,386 | +8,270 | 0.30% | 5,028,376 |
| 2013-07-31 | 2013-07-29 | 8.947 | 559,116 | -3,308 | 0.30% | 5,002,404 |
| 2013-07-24 | 2013-07-22 | 8.826 | 562,424 | +9,925 | 0.30% | 4,964,001 |
| 2013-07-23 | 2013-07-19 | 8.862 | 552,499 | +1,654 | 0.29% | 4,896,442 |
| 2013-07-15 | 2013-07-11 | 9.068 | 550,845 | -8,271 | 0.29% | 4,995,004 |
| 2013-07-12 | 2013-07-10 | 8.947 | 559,116 | +8,271 | 0.30% | 5,002,404 |
| 2013-07-11 | 2013-07-09 | 9.068 | 550,845 | -4,135 | 0.29% | 4,995,004 |
| 2013-07-08 | 2013-07-04 | 8.887 | 554,980 | +4,135 | 0.30% | 4,931,850 |
| 2013-07-05 | 2013-07-03 | 8.995 | 550,845 | -4,135 | 0.29% | 4,955,044 |
| 2013-06-28 | 2013-06-26 | 9.007 | 554,980 | -16,542 | 0.30% | 4,998,950 |
| 2013-06-27 | 2013-06-25 | 8.621 | 571,522 | -21,504 | 0.30% | 4,926,831 |
| 2013-06-20 | 2013-06-18 | 8.741 | 593,026 | -4,136 | 0.32% | 5,183,907 |
| 2013-06-17 | 2013-06-13 | 8.113 | 597,162 | -8,271 | 0.32% | 4,844,621 |
| 2013-06-10 | 2013-06-06 | 8.149 | 605,433 | -14,060 | 0.32% | 4,933,682 |
| 2013-05-31 | 2013-05-29 | 9.041 | 619,493 | +14,720 | 0.33% | 5,600,779 |
| 2013-05-27 | 2013-05-23 | 8.967 | 604,773 | +12,111 | 0.33% | 5,422,757 |
| 2013-05-24 | 2013-05-22 | 8.979 | 592,662 | +16,149 | 0.32% | 5,321,502 |
| 2013-05-21 | 2013-05-16 | 9.289 | 576,513 | -12,919 | 0.31% | 5,355,001 |
| 2013-05-16 | 2013-05-14 | 9.239 | 589,432 | -3,230 | 0.32% | 5,445,800 |
| 2013-05-15 | 2013-05-13 | 9.450 | 592,662 | +8,075 | 0.32% | 5,600,423 |
| 2013-05-13 | 2013-05-09 | 9.276 | 584,587 | -8,075 | 0.32% | 5,422,757 |
| 2013-05-10 | 2013-05-08 | 9.375 | 592,662 | -51,676 | 0.32% | 5,556,383 |
| 2013-05-08 | 2013-05-06 | 8.546 | 644,338 | -4,845 | 0.35% | 5,506,200 |
| 2013-05-02 | 2013-04-29 | 8.471 | 649,183 | -4,037 | 0.35% | 5,499,363 |
| 2013-04-30 | 2013-04-26 | 8.484 | 653,220 | -1,615 | 0.36% | 5,541,652 |
| 2013-04-18 | 2013-04-16 | 7.951 | 654,835 | +808 | 0.36% | 5,206,622 |
| 2013-04-16 | 2013-04-12 | 7.951 | 654,027 | -5,652 | 0.36% | 5,200,198 |
| 2013-04-10 | 2013-04-08 | 7.939 | 659,679 | +7,267 | 0.36% | 5,236,967 |
| 2013-04-09 | 2013-04-05 | 7.567 | 652,412 | -7,267 | 0.36% | 4,936,877 |
| 2013-04-05 | 2013-04-02 | 8.335 | 659,679 | +3,229 | 0.36% | 5,498,407 |
| 2013-04-03 | 2013-03-28 | 8.781 | 656,450 | +8,075 | 0.36% | 5,764,174 |
| 2013-04-02 | 2013-03-27 | 8.991 | 648,375 | +8,074 | 0.35% | 5,829,779 |
| 2013-03-28 | 2013-03-26 | 9.165 | 640,301 | +8,075 | 0.35% | 5,868,202 |
| 2013-03-27 | 2013-03-25 | 9.041 | 632,226 | +5,652 | 0.35% | 5,715,897 |
| 2013-03-26 | 2013-03-22 | 9.177 | 626,574 | +12,919 | 0.34% | 5,750,158 |
| 2013-03-25 | 2013-03-21 | 8.929 | 613,655 | +10,497 | 0.33% | 5,479,598 |
| 2013-03-22 | 2013-03-20 | 8.756 | 603,158 | -13,727 | 0.33% | 5,281,286 |
| 2013-03-21 | 2013-03-19 | 8.694 | 616,885 | +8,074 | 0.34% | 5,363,280 |
| 2013-03-20 | 2013-03-18 | 8.645 | 608,811 | -3,229 | 0.33% | 5,262,924 |
| 2013-03-15 | 2013-03-13 | 8.546 | 612,040 | +2,422 | 0.33% | 5,230,197 |
| 2013-03-14 | 2013-03-12 | 8.756 | 609,618 | +14,534 | 0.33% | 5,337,850 |
| 2013-03-13 | 2013-03-11 | 9.053 | 595,084 | -12,112 | 0.32% | 5,387,469 |
| 2013-03-11 | 2013-03-07 | 9.177 | 607,196 | -2,422 | 0.33% | 5,572,323 |
| 2013-03-08 | 2013-03-06 | 9.227 | 609,618 | +3,230 | 0.33% | 5,624,750 |
| 2013-03-07 | 2013-03-05 | 8.855 | 606,388 | +12,919 | 0.33% | 5,369,648 |
| 2013-02-28 | 2013-02-26 | 8.422 | 593,469 | -8,075 | 0.32% | 4,997,999 |
| 2013-02-26 | 2013-02-22 | 8.892 | 601,544 | -2,422 | 0.33% | 5,349,104 |
| 2013-02-25 | 2013-02-21 | 8.360 | 603,966 | +43,602 | 0.33% | 5,049,001 |
| 2013-02-22 | 2013-02-20 | 8.707 | 560,364 | +61,365 | 0.31% | 4,878,819 |
| 2013-02-21 | 2013-02-19 | 8.100 | 498,999 | +138,073 | 0.27% | 4,041,723 |
| 2013-02-20 | 2013-02-18 | 7.703 | 360,926 | +20,186 | 0.20% | 2,780,339 |
| 2013-02-14 | 2013-02-07 | 7.418 | 340,740 | -4,037 | 0.19% | 2,527,779 |
| 2013-02-08 | 2013-02-06 | 7.418 | 344,777 | -4,038 | 0.19% | 2,557,728 |
| 2013-02-07 | 2013-02-05 | 7.257 | 348,815 | +3,230 | 0.19% | 2,531,523 |
| 2013-02-06 | 2013-02-04 | 7.208 | 345,585 | +3,230 | 0.19% | 2,490,962 |
| 2013-02-05 | 2013-02-01 | 7.109 | 342,355 | -3,230 | 0.19% | 2,433,760 |
| 2013-01-30 | 2013-01-28 | 7.121 | 345,585 | +808 | 0.19% | 2,461,002 |
| 2013-01-28 | 2013-01-24 | 7.196 | 344,777 | +8,074 | 0.19% | 2,480,868 |
| 2013-01-25 | 2013-01-23 | 7.443 | 336,703 | -25,838 | 0.18% | 2,506,171 |
| 2013-01-24 | 2013-01-22 | 7.480 | 362,541 | +8,074 | 0.20% | 2,711,960 |
| 2013-01-23 | 2013-01-21 | 7.010 | 354,467 | -8,074 | 0.19% | 2,484,743 |
| 2013-01-22 | 2013-01-18 | 6.886 | 362,541 | +8,074 | 0.20% | 2,496,440 |
| 2013-01-15 | 2013-01-11 | 6.774 | 354,467 | -1,615 | 0.19% | 2,401,333 |
| 2013-01-10 | 2013-01-08 | 6.713 | 356,082 | +8,075 | 0.19% | 2,390,223 |
| 2013-01-07 | 2013-01-03 | 6.713 | 348,007 | -4,845 | 0.19% | 2,336,019 |
| 2013-01-04 | 2013-01-02 | 6.700 | 352,852 | +4,845 | 0.19% | 2,364,172 |
| 2012-12-28 | 2012-12-24 | 6.502 | 348,007 | -12,919 | 0.19% | 2,262,749 |
| 2012-12-18 | 2012-12-14 | 6.502 | 360,926 | -16,149 | 0.20% | 2,346,749 |
| 2012-12-14 | 2012-12-12 | 6.552 | 377,075 | -16,149 | 0.21% | 2,470,430 |
| 2012-12-12 | 2012-12-10 | 6.291 | 393,224 | -72,669 | 0.21% | 2,473,961 |
| 2012-12-07 | 2012-12-05 | 5.945 | 465,893 | +1,614 | 0.25% | 2,769,597 |
| 2012-12-05 | 2012-12-03 | 5.945 | 464,279 | +79,130 | 0.25% | 2,760,002 |
| 2012-11-09 | 2012-11-07 | 6.267 | 385,149 | +6,459 | 0.21% | 2,413,618 |
| 2012-10-26 | 2012-10-24 | 6.834 | 378,690 | -8,074 | 0.21% | 2,587,849 |
| 2012-10-25 | 2012-10-22 | 6.808 | 386,764 | +15,266 | 0.21% | 2,633,050 |
| 2012-10-22 | 2012-10-18 | 6.756 | 371,498 | +7,756 | 0.21% | 2,509,961 |
| 2012-10-19 | 2012-10-17 | 6.640 | 363,742 | +775 | 0.21% | 2,415,349 |
| 2012-10-17 | 2012-10-15 | 6.421 | 362,967 | -3,102 | 0.21% | 2,330,643 |
| 2012-10-12 | 2012-10-10 | 6.318 | 366,069 | +1,551 | 0.21% | 2,312,801 |
| 2012-10-09 | 2012-10-05 | 6.305 | 364,518 | +9,307 | 0.21% | 2,298,302 |
| 2012-10-05 | 2012-10-03 | 6.215 | 355,211 | +1,551 | 0.20% | 2,207,561 |
| 2012-10-03 | 2012-09-27 | 6.125 | 353,660 | +15,512 | 0.20% | 2,166,001 |
| 2012-09-28 | 2012-09-26 | 6.125 | 338,148 | +15,511 | 0.19% | 2,070,998 |
| 2012-09-26 | 2012-09-24 | 6.150 | 322,637 | +776 | 0.18% | 1,984,320 |
| 2012-09-25 | 2012-09-21 | 6.150 | 321,861 | +3,877 | 0.18% | 1,979,547 |
| 2012-09-24 | 2012-09-20 | 6.150 | 317,984 | +10,083 | 0.18% | 1,955,703 |
| 2012-09-21 | 2012-09-19 | 6.202 | 307,901 | +4,653 | 0.17% | 1,909,569 |
| 2012-09-20 | 2012-09-18 | 6.253 | 303,248 | +7,756 | 0.17% | 1,896,352 |
| 2012-09-19 | 2012-09-17 | 6.202 | 295,492 | +7,756 | 0.17% | 1,832,610 |
| 2012-09-18 | 2012-09-14 | 6.382 | 287,736 | +3,102 | 0.16% | 1,836,448 |
| 2012-09-12 | 2012-09-10 | 6.112 | 284,634 | +9,307 | 0.16% | 1,739,580 |
| 2012-08-29 | 2012-08-27 | 6.099 | 275,327 | -2,327 | 0.16% | 1,679,149 |
| 2012-08-28 | 2012-08-24 | 6.073 | 277,654 | -4,653 | 0.16% | 1,686,180 |
| 2012-08-27 | 2012-08-23 | 5.957 | 282,307 | -1,552 | 0.16% | 1,681,678 |
| 2012-08-23 | 2012-08-21 | 5.880 | 283,859 | -7,755 | 0.16% | 1,668,963 |
| 2012-08-10 | 2012-08-08 | 5.764 | 291,614 | -6,205 | 0.17% | 1,680,719 |
| 2012-08-07 | 2012-08-03 | 5.699 | 297,819 | -2,326 | 0.17% | 1,697,281 |
| 2012-07-30 | 2012-07-26 | 5.390 | 300,145 | +1,551 | 0.17% | 1,617,657 |
| 2012-07-25 | 2012-07-23 | 5.544 | 298,594 | +7,755 | 0.17% | 1,655,498 |
| 2012-07-18 | 2012-07-16 | 5.583 | 290,839 | +776 | 0.17% | 1,623,752 |
| 2012-07-10 | 2012-07-06 | 5.931 | 290,063 | +7,756 | 0.16% | 1,720,400 |
| 2012-06-15 | 2012-06-13 | 5.712 | 282,307 | +3,877 | 0.16% | 1,612,518 |
| 2012-06-14 | 2012-06-12 | 5.635 | 278,430 | +6,981 | 0.16% | 1,568,833 |
| 2012-06-08 | 2012-06-06 | 5.673 | 271,449 | -2,327 | 0.15% | 1,539,998 |
| 2012-06-06 | 2012-06-04 | 5.596 | 273,776 | -3,878 | 0.16% | 1,532,019 |
| 2012-05-24 | 2012-05-22 | 5.828 | 277,654 | +7,756 | 0.16% | 1,618,160 |
| 2012-05-18 | 2012-05-16 | 5.596 | 269,898 | +7,755 | 0.15% | 1,510,319 |
| 2012-05-17 | 2012-05-15 | 5.905 | 262,143 | -7,755 | 0.15% | 1,548,043 |
| 2012-05-15 | 2012-05-11 | 6.073 | 269,898 | +7,755 | 0.15% | 1,639,078 |
| 2012-05-11 | 2012-05-09 | 6.202 | 262,143 | +6,205 | 0.15% | 1,625,783 |
| 2012-05-10 | 2012-05-08 | 6.357 | 255,938 | -2,327 | 0.15% | 1,626,900 |
| 2012-04-26 | 2012-04-24 | 6.266 | 258,265 | +3,878 | 0.15% | 1,618,382 |
| 2012-04-25 | 2012-04-23 | 6.421 | 254,387 | +2,327 | 0.14% | 1,633,441 |
| 2012-04-23 | 2012-04-19 | 6.550 | 252,060 | +20,165 | 0.14% | 1,650,999 |
| 2012-04-12 | 2012-04-10 | 6.756 | 231,895 | -7,756 | 0.13% | 1,566,758 |
| 2012-04-02 | 2012-03-29 | 6.885 | 239,651 | -776 | 0.14% | 1,650,060 |
| 2012-03-22 | 2012-03-20 | 7.582 | 240,427 | +5,429 | 0.14% | 1,822,803 |
| 2012-03-21 | 2012-03-19 | 7.801 | 234,998 | -4,653 | 0.13% | 1,833,153 |
| 2012-03-20 | 2012-03-16 | 7.994 | 239,651 | -3,878 | 0.14% | 1,915,800 |
| 2012-03-19 | 2012-03-15 | 7.827 | 243,529 | +4,654 | 0.14% | 1,905,981 |
| 2012-03-14 | 2012-03-12 | 7.607 | 238,875 | -30,248 | 0.14% | 1,817,196 |
| 2012-03-12 | 2012-03-08 | 7.607 | 269,123 | -775 | 0.15% | 2,047,302 |
| 2012-03-01 | 2012-02-28 | 7.710 | 269,898 | -2,327 | 0.15% | 2,081,038 |
| 2012-02-28 | 2012-02-24 | 7.723 | 272,225 | -15,511 | 0.15% | 2,102,490 |
| 2012-02-27 | 2012-02-23 | 7.710 | 287,736 | +5,429 | 0.16% | 2,218,577 |
| 2012-02-21 | 2012-02-17 | 7.801 | 282,307 | -3,878 | 0.16% | 2,202,197 |
| 2012-02-20 | 2012-02-16 | 7.736 | 286,185 | +15,511 | 0.16% | 2,213,998 |
| 2012-02-17 | 2012-02-15 | 7.723 | 270,674 | +12,409 | 0.15% | 2,090,511 |
| 2012-02-16 | 2012-02-14 | 7.582 | 258,265 | +6,980 | 0.15% | 1,958,042 |
| 2012-02-14 | 2012-02-10 | 7.736 | 251,285 | -14,735 | 0.14% | 1,944,003 |
| 2012-02-13 | 2012-02-09 | 7.994 | 266,020 | +19,389 | 0.15% | 2,126,597 |
| 2012-02-10 | 2012-02-08 | 7.453 | 246,631 | +15,511 | 0.14% | 1,838,039 |
| 2012-02-06 | 2012-02-02 | 7.530 | 231,120 | +3,878 | 0.13% | 1,740,322 |
| 2012-02-02 | 2012-01-31 | 7.465 | 227,242 | +2,327 | 0.13% | 1,696,471 |
| 2012-01-27 | 2012-01-20 | 7.465 | 224,915 | +4,653 | 0.13% | 1,679,098 |
| 2012-01-26 | 2012-01-19 | 7.478 | 220,262 | +3,878 | 0.13% | 1,647,202 |
| 2011-12-30 | 2011-12-28 | 6.705 | 216,384 | -1,551 | 0.12% | 1,450,800 |
| 2011-12-28 | 2011-12-22 | 6.602 | 217,935 | -3,102 | 0.12% | 1,438,719 |
| 2011-12-23 | 2011-12-21 | 6.576 | 221,037 | +3,877 | 0.13% | 1,453,498 |
| 2011-12-12 | 2011-12-08 | 7.027 | 217,160 | +7,756 | 0.12% | 1,526,003 |
| 2011-12-09 | 2011-12-07 | 7.001 | 209,404 | +3,102 | 0.12% | 1,466,101 |
| 2011-12-08 | 2011-12-06 | 6.808 | 206,302 | -3,877 | 0.12% | 1,404,483 |
| 2011-12-07 | 2011-12-05 | 6.898 | 210,179 | -3,103 | 0.12% | 1,449,847 |
| 2011-12-05 | 2011-12-01 | 6.795 | 213,282 | +12,409 | 0.12% | 1,449,252 |
| 2011-11-24 | 2011-11-22 | 6.498 | 200,873 | -3,877 | 0.11% | 1,305,363 |
| 2011-11-23 | 2011-11-21 | 6.563 | 204,750 | +3,877 | 0.12% | 1,343,757 |
| 2011-11-22 | 2011-11-18 | 6.679 | 200,873 | +3,103 | 0.11% | 1,341,623 |
| 2011-11-18 | 2011-11-16 | 6.782 | 197,770 | +4,653 | 0.11% | 1,341,298 |
| 2011-11-17 | 2011-11-15 | 6.924 | 193,117 | +10,135 | 0.11% | 1,337,131 |
| 2011-11-16 | 2011-11-14 | 7.104 | 182,982 | +9,254 | 0.10% | 1,299,987 |
| 2011-11-11 | 2011-11-09 | 7.401 | 173,728 | +3,878 | 0.10% | 1,285,763 |
| 2011-11-02 | 2011-10-31 | 7.104 | 169,850 | -13,960 | 0.10% | 1,206,692 |
| 2011-11-01 | 2011-10-28 | 7.027 | 183,810 | +4,653 | 0.10% | 1,291,650 |
| 2011-10-31 | 2011-10-27 | 6.847 | 179,157 | +11,634 | 0.10% | 1,226,613 |
| 2011-10-26 | 2011-10-24 | 6.817 | 167,523 | +5,916 | 0.10% | 1,141,925 |
| 2011-10-21 | 2011-10-19 | 6.736 | 161,607 | -14,964 | 0.10% | 1,088,639 |
| 2011-10-11 | 2011-10-07 | 6.242 | 176,571 | +14,964 | 0.10% | 1,102,121 |
| 2011-09-08 | 2011-09-06 | 7.819 | 161,607 | +4,489 | 0.10% | 1,263,599 |
| 2011-08-31 | 2011-08-29 | 8.073 | 157,118 | +11,223 | 0.09% | 1,268,399 |
| 2011-08-17 | 2011-08-15 | 8.541 | 145,895 | +2,244 | 0.09% | 1,246,047 |
| 2011-08-08 | 2011-08-04 | 9.957 | 143,651 | +2,245 | 0.08% | 1,430,402 |
| 2011-08-04 | 2011-08-02 | 10.091 | 141,406 | +1,496 | 0.08% | 1,426,947 |
| 2011-08-03 | 2011-08-01 | 10.292 | 139,910 | +3,741 | 0.08% | 1,439,901 |
| 2011-07-26 | 2011-07-22 | 10.425 | 136,169 | -3,741 | 0.08% | 1,419,600 |
| 2011-05-24 | 2011-05-20 | 11.548 | 139,910 | -3,741 | 0.08% | 1,615,681 |
| 2011-05-18 | 2011-05-16 | 11.601 | 143,651 | -5,237 | 0.08% | 1,666,562 |
| 2011-05-16 | 2011-05-12 | 11.601 | 148,888 | -2,245 | 0.09% | 1,727,319 |
| 2011-05-11 | 2011-05-06 | 11.708 | 151,133 | -3,741 | 0.09% | 1,769,524 |
| 2011-05-03 | 2011-04-28 | 11.976 | 154,874 | -1,496 | 0.09% | 1,854,725 |
| 2011-04-28 | 2011-04-26 | 12.283 | 156,370 | -2,993 | 0.09% | 1,920,711 |
| 2011-04-27 | 2011-04-21 | 12.644 | 159,363 | +8,230 | 0.09% | 2,014,984 |
| 2011-04-26 | 2011-04-20 | 11.762 | 151,133 | -2,992 | 0.09% | 1,777,604 |
| 2011-04-18 | 2011-04-14 | 11.441 | 154,125 | +2,992 | 0.09% | 1,763,356 |
| 2011-04-14 | 2011-04-12 | 11.591 | 151,133 | +2,481 | 0.09% | 1,751,824 |
| 2011-04-12 | 2011-04-08 | 11.578 | 148,652 | +1,472 | 0.09% | 1,721,046 |
| 2011-04-06 | 2011-04-01 | 11.483 | 147,180 | -7,359 | 0.09% | 1,690,003 |
| 2011-04-01 | 2011-03-30 | 11.347 | 154,539 | -1,472 | 0.09% | 1,753,503 |
| 2011-03-30 | 2011-03-28 | 11.211 | 156,011 | -7,358 | 0.09% | 1,749,006 |
| 2011-03-24 | 2011-03-22 | 10.993 | 163,369 | +8,830 | 0.10% | 1,795,975 |
| 2011-03-08 | 2011-03-04 | 10.735 | 154,539 | -3,679 | 0.09% | 1,659,003 |
| 2011-03-07 | 2011-03-03 | 10.776 | 158,218 | +7,359 | 0.09% | 1,704,948 |
| 2011-03-02 | 2011-02-28 | 10.735 | 150,859 | +2,207 | 0.09% | 1,619,498 |
| 2011-02-28 | 2011-02-24 | 10.871 | 148,652 | +1,472 | 0.09% | 1,616,005 |
| 2011-02-11 | 2011-02-09 | 12.502 | 147,180 | -3,679 | 0.09% | 1,840,004 |
| 2011-02-08 | 2011-02-02 | 12.502 | 150,859 | +5,887 | 0.09% | 1,885,997 |
| 2011-02-01 | 2011-01-28 | 12.706 | 144,972 | +1,472 | 0.09% | 1,841,950 |
| 2011-01-28 | 2011-01-26 | 12.801 | 143,500 | +2,943 | 0.09% | 1,836,897 |
| 2011-01-25 | 2011-01-21 | 13.045 | 140,557 | +1,472 | 0.08% | 1,833,605 |
| 2011-01-24 | 2011-01-20 | 13.113 | 139,085 | +4,416 | 0.08% | 1,823,852 |
| 2011-01-18 | 2011-01-14 | 13.534 | 134,669 | -7,359 | 0.08% | 1,822,674 |
| 2011-01-13 | 2011-01-11 | 13.643 | 142,028 | -7,359 | 0.09% | 1,937,714 |
| 2011-01-11 | 2011-01-07 | 13.616 | 149,387 | -736 | 0.09% | 2,034,054 |
| 2011-01-07 | 2011-01-05 | 13.317 | 150,123 | +736 | 0.09% | 1,999,196 |
| 2011-01-03 | 2010-12-29 | 13.439 | 149,387 | -2,944 | 0.09% | 2,007,664 |
| 2010-12-30 | 2010-12-28 | 13.521 | 152,331 | +11,774 | 0.09% | 2,059,650 |
| 2010-11-29 | 2010-11-25 | 12.733 | 140,557 | -4,415 | 0.08% | 1,789,675 |
| 2010-11-08 | 2010-11-04 | 12.909 | 144,972 | -1,472 | 0.09% | 1,871,500 |
| 2010-11-04 | 2010-11-02 | 12.801 | 146,444 | -736 | 0.09% | 1,874,582 |
| 2010-11-03 | 2010-11-01 | 12.447 | 147,180 | -1,472 | 0.09% | 1,832,004 |
| 2010-11-02 | 2010-10-29 | 12.189 | 148,652 | -5,151 | 0.09% | 1,811,946 |
| 2010-11-01 | 2010-10-28 | 11.931 | 153,803 | +1,472 | 0.09% | 1,835,022 |
| 2010-10-29 | 2010-10-27 | 12.080 | 152,331 | -1,472 | 0.09% | 1,840,230 |
| 2010-10-27 | 2010-10-25 | 11.795 | 153,803 | +1,472 | 0.09% | 1,814,122 |
| 2010-10-22 | 2010-10-20 | 11.483 | 152,331 | +3,679 | 0.09% | 1,749,150 |
| 2010-10-19 | 2010-10-15 | 11.483 | 148,652 | -4,415 | 0.09% | 1,706,906 |
| 2010-09-30 | 2010-09-28 | 11.591 | 153,067 | -4,415 | 0.09% | 1,774,241 |
| 2010-09-17 | 2010-09-15 | 11.537 | 157,482 | -14,718 | 0.09% | 1,816,857 |
| 2010-09-14 | 2010-09-10 | 11.743 | 172,200 | +2,823 | 0.10% | 2,022,145 |
| 2010-09-09 | 2010-09-07 | 12.102 | 169,377 | -2,896 | 0.10% | 2,049,834 |
| 2010-09-06 | 2010-09-02 | 11.605 | 172,273 | +7,239 | 0.10% | 1,999,202 |
| 2010-09-03 | 2010-09-01 | 11.329 | 165,034 | -1,448 | 0.10% | 1,869,595 |
| 2010-09-02 | 2010-08-31 | 11.591 | 166,482 | -2,172 | 0.10% | 1,929,698 |
| 2010-08-31 | 2010-08-27 | 11.743 | 168,654 | -1,447 | 0.10% | 1,980,504 |
| 2010-08-30 | 2010-08-26 | 11.577 | 170,101 | -7,239 | 0.10% | 1,969,296 |
| 2010-08-27 | 2010-08-25 | 11.190 | 177,340 | -2,171 | 0.11% | 1,984,504 |
| 2010-08-26 | 2010-08-24 | 11.605 | 179,511 | -13,029 | 0.11% | 2,083,198 |
| 2010-08-23 | 2010-08-19 | 11.743 | 192,540 | +11,581 | 0.12% | 2,260,997 |
| 2010-08-20 | 2010-08-18 | 11.812 | 180,959 | +2,895 | 0.11% | 2,137,502 |
| 2010-08-17 | 2010-08-13 | 11.881 | 178,064 | +2,172 | 0.11% | 2,115,606 |
| 2010-08-13 | 2010-08-11 | 12.075 | 175,892 | -1,448 | 0.11% | 2,123,820 |
| 2010-08-05 | 2010-08-03 | 11.881 | 177,340 | +1,448 | 0.11% | 2,107,004 |
| 2010-08-04 | 2010-08-02 | 12.075 | 175,892 | +1,448 | 0.11% | 2,123,820 |
| 2010-06-30 | 2010-06-28 | 12.075 | 174,444 | -2,172 | 0.11% | 2,106,336 |
| 2010-06-29 | 2010-06-25 | 11.881 | 176,616 | -2,895 | 0.11% | 2,098,402 |
| 2010-06-25 | 2010-06-23 | 12.047 | 179,511 | +724 | 0.11% | 2,162,558 |
| 2010-06-23 | 2010-06-21 | 12.268 | 178,787 | +18,096 | 0.11% | 2,193,356 |
| 2010-06-08 | 2010-06-04 | 11.467 | 160,691 | -2,172 | 0.10% | 1,842,595 |
| 2010-06-07 | 2010-06-03 | 11.121 | 162,863 | +724 | 0.10% | 1,811,250 |
| 2010-05-27 | 2010-05-25 | 10.500 | 162,139 | +1,448 | 0.10% | 1,702,399 |
| 2010-05-25 | 2010-05-20 | 11.329 | 160,691 | +2,171 | 0.10% | 1,820,395 |
| 2010-05-24 | 2010-05-19 | 11.605 | 158,520 | +724 | 0.10% | 1,839,601 |
| 2010-05-20 | 2010-05-18 | 11.992 | 157,796 | -5,067 | 0.10% | 1,892,239 |
| 2010-05-13 | 2010-05-11 | 12.075 | 162,863 | +4,343 | 0.10% | 1,966,500 |
| 2010-05-12 | 2010-05-10 | 12.005 | 158,520 | +4,343 | 0.10% | 1,903,111 |
| 2010-05-11 | 2010-05-07 | 12.185 | 154,177 | -3,619 | 0.09% | 1,878,661 |
| 2010-05-10 | 2010-05-06 | 12.296 | 157,796 | +3,619 | 0.10% | 1,940,199 |
| 2010-05-07 | 2010-05-05 | 12.903 | 154,177 | -13,753 | 0.09% | 1,989,421 |
| 2010-05-04 | 2010-04-30 | 13.401 | 167,930 | +724 | 0.10% | 2,250,403 |
| 2010-04-29 | 2010-04-27 | 13.586 | 167,206 | +3,979 | 0.10% | 2,271,657 |
| 2010-04-27 | 2010-04-23 | 13.459 | 163,227 | +4,240 | 0.10% | 2,196,809 |
| 2010-04-26 | 2010-04-22 | 13.600 | 158,987 | +706 | 0.10% | 2,162,244 |
| 2010-04-23 | 2010-04-21 | 13.742 | 158,281 | -2,826 | 0.10% | 2,175,042 |
| 2010-04-21 | 2010-04-19 | 13.713 | 161,107 | +2,826 | 0.10% | 2,209,316 |
| 2010-04-20 | 2010-04-16 | 14.152 | 158,281 | +1,413 | 0.10% | 2,240,002 |
| 2010-04-19 | 2010-04-15 | 14.435 | 156,868 | -4,946 | 0.10% | 2,264,406 |
| 2010-04-16 | 2010-04-14 | 14.322 | 161,814 | +4,240 | 0.10% | 2,317,482 |
| 2010-04-15 | 2010-04-13 | 14.209 | 157,574 | +21,198 | 0.10% | 2,238,917 |
| 2010-04-14 | 2010-04-12 | 14.916 | 136,376 | +707 | 0.09% | 2,034,222 |
| 2010-04-13 | 2010-04-09 | 15.143 | 135,669 | +1,413 | 0.08% | 2,054,396 |
| 2010-04-12 | 2010-04-08 | 15.284 | 134,256 | +2,120 | 0.08% | 2,051,999 |
| 2010-04-09 | 2010-04-07 | 15.284 | 132,136 | +15,545 | 0.08% | 2,019,597 |
| 2010-03-26 | 2010-03-24 | 13.600 | 116,591 | +2,827 | 0.07% | 1,585,653 |
| 2010-03-25 | 2010-03-23 | 13.897 | 113,764 | -16,959 | 0.07% | 1,581,015 |
| 2010-03-24 | 2010-03-22 | 13.077 | 130,723 | -2,120 | 0.08% | 1,709,400 |
| 2010-03-18 | 2010-03-16 | 12.312 | 132,843 | +9,893 | 0.08% | 1,635,602 |
| 2010-03-17 | 2010-03-15 | 12.341 | 122,950 | +4,239 | 0.08% | 1,517,277 |
| 2010-03-16 | 2010-03-12 | 12.312 | 118,711 | +4,240 | 0.07% | 1,461,605 |
| 2010-03-10 | 2010-03-08 | 13.119 | 114,471 | +8,479 | 0.07% | 1,501,741 |
| 2010-03-09 | 2010-03-05 | 12.609 | 105,992 | -7,772 | 0.07% | 1,336,505 |
| 2010-03-08 | 2010-03-04 | 12.525 | 113,764 | +5,653 | 0.07% | 1,424,846 |
| 2010-03-05 | 2010-03-03 | 12.114 | 108,111 | +5,652 | 0.07% | 1,309,674 |
| 2010-03-03 | 2010-03-01 | 11.746 | 102,459 | -7,066 | 0.06% | 1,203,505 |
| 2010-03-02 | 2010-02-26 | 11.704 | 109,525 | +1,414 | 0.07% | 1,281,854 |
| 2010-03-01 | 2010-02-25 | 11.690 | 108,111 | -3,534 | 0.07% | 1,263,775 |
| 2010-02-26 | 2010-02-24 | 11.690 | 111,645 | +6,360 | 0.07% | 1,305,086 |
| 2010-02-25 | 2010-02-23 | 11.746 | 105,285 | -707 | 0.07% | 1,236,700 |
| 2010-02-24 | 2010-02-22 | 11.619 | 105,992 | -2,826 | 0.07% | 1,231,504 |
| 2010-02-23 | 2010-02-19 | 11.421 | 108,818 | +3,533 | 0.07% | 1,242,779 |
| 2010-02-22 | 2010-02-18 | 12.142 | 105,285 | -4,946 | 0.07% | 1,278,420 |
| 2010-02-12 | 2010-02-10 | 12.595 | 110,231 | +706 | 0.07% | 1,388,396 |
| 2010-02-11 | 2010-02-09 | 12.355 | 109,525 | -4,239 | 0.07% | 1,353,154 |
| 2010-02-09 | 2010-02-05 | 12.567 | 113,764 | -3,533 | 0.07% | 1,429,676 |
| 2010-02-03 | 2010-02-01 | 12.893 | 117,297 | +7,066 | 0.07% | 1,512,255 |
| 2010-02-02 | 2010-01-29 | 12.723 | 110,231 | +706 | 0.07% | 1,402,436 |
| 2010-01-28 | 2010-01-26 | 13.855 | 109,525 | +3,533 | 0.07% | 1,517,454 |
| 2010-01-27 | 2010-01-25 | 14.973 | 105,992 | -2,119 | 0.07% | 1,587,006 |
| 2010-01-26 | 2010-01-22 | 14.718 | 108,111 | +2,119 | 0.07% | 1,591,193 |
| 2010-01-25 | 2010-01-21 | 15.199 | 105,992 | -3,533 | 0.07% | 1,611,006 |
| 2010-01-22 | 2010-01-20 | 15.284 | 109,525 | +6,360 | 0.07% | 1,674,005 |
| 2010-01-21 | 2010-01-19 | 15.765 | 103,165 | +2,826 | 0.06% | 1,626,437 |
| 2010-01-20 | 2010-01-18 | 16.105 | 100,339 | -4,946 | 0.06% | 1,615,964 |
| 2010-01-19 | 2010-01-15 | 15.596 | 105,285 | -6,360 | 0.07% | 1,641,980 |
| 2010-01-15 | 2010-01-13 | 15.143 | 111,645 | +2,827 | 0.07% | 1,690,607 |
| 2010-01-14 | 2010-01-12 | 15.228 | 108,818 | +1,413 | 0.07% | 1,657,039 |
| 2010-01-13 | 2010-01-11 | 15.426 | 107,405 | +4,240 | 0.07% | 1,656,802 |
| 2010-01-12 | 2010-01-08 | 15.992 | 103,165 | -2,120 | 0.06% | 1,649,797 |
| 2010-01-11 | 2010-01-07 | 16.275 | 105,285 | +2,826 | 0.07% | 1,713,500 |
| 2010-01-08 | 2010-01-06 | 15.567 | 102,459 | -4,239 | 0.06% | 1,595,007 |
| 2010-01-07 | 2010-01-05 | 14.463 | 106,698 | +4,946 | 0.07% | 1,543,217 |
| 2010-01-05 | 2009-12-31 | 13.331 | 101,752 | -707 | 0.06% | 1,356,481 |
| 2010-01-04 | 2009-12-29 | 13.176 | 102,459 | -4,239 | 0.06% | 1,349,956 |
| 2009-12-22 | 2009-12-18 | 12.949 | 106,698 | -1,413 | 0.07% | 1,381,647 |
| 2009-12-18 | 2009-12-16 | 12.737 | 108,111 | -2,120 | 0.07% | 1,376,994 |
| 2009-12-15 | 2009-12-11 | 12.977 | 110,231 | +2,120 | 0.07% | 1,430,516 |
| 2009-12-14 | 2009-12-10 | 13.020 | 108,111 | +706 | 0.07% | 1,407,594 |
| 2009-12-11 | 2009-12-09 | 13.119 | 107,405 | +3,533 | 0.07% | 1,409,042 |
| 2009-12-10 | 2009-12-08 | 13.331 | 103,872 | +4,240 | 0.06% | 1,384,743 |
| 2009-12-09 | 2009-12-07 | 13.784 | 99,632 | -707 | 0.06% | 1,373,338 |
| 2009-12-07 | 2009-12-03 | 13.713 | 100,339 | -9,186 | 0.06% | 1,375,984 |
| 2009-12-04 | 2009-12-02 | 13.883 | 109,525 | +1,414 | 0.07% | 1,520,554 |
| 2009-12-03 | 2009-12-01 | 14.011 | 108,111 | +1,413 | 0.07% | 1,514,694 |
| 2009-12-02 | 2009-11-30 | 13.501 | 106,698 | +4,239 | 0.07% | 1,440,537 |
| 2009-12-01 | 2009-11-27 | 14.294 | 102,459 | +2,120 | 0.06% | 1,464,506 |
| 2009-11-30 | 2009-11-26 | 14.860 | 100,339 | -4,239 | 0.06% | 1,491,004 |
| 2009-11-27 | 2009-11-25 | 14.662 | 104,578 | +6,359 | 0.07% | 1,533,274 |
| 2009-11-26 | 2009-11-24 | 12.992 | 98,219 | +6,360 | 0.06% | 1,276,021 |
| 2009-11-19 | 2009-11-17 | 11.053 | 91,859 | +1,413 | 0.06% | 1,015,296 |
| 2009-11-18 | 2009-11-16 | 11.336 | 90,446 | -7,066 | 0.06% | 1,025,278 |
| 2009-11-17 | 2009-11-13 | 11.463 | 97,512 | -3,533 | 0.06% | 1,117,797 |
| 2009-11-16 | 2009-11-12 | 12.029 | 101,045 | +3,533 | 0.06% | 1,215,496 |
| 2009-11-12 | 2009-11-10 | 10.189 | 97,512 | -7,066 | 0.06% | 993,597 |
| 2009-11-10 | 2009-11-06 | 9.708 | 104,578 | -14,133 | 0.07% | 1,015,276 |
| 2009-10-30 | 2009-10-28 | 8.887 | 118,711 | -7,066 | 0.07% | 1,055,043 |
| 2009-10-29 | 2009-10-27 | 9.199 | 125,777 | +1,413 | 0.08% | 1,157,003 |
| 2009-10-28 | 2009-10-23 | 9.411 | 124,364 | +14,133 | 0.08% | 1,170,405 |
| 2009-10-27 | 2009-10-22 | 8.704 | 110,231 | +7,066 | 0.07% | 959,397 |
| 2009-10-09 | 2009-10-07 | 8.180 | 103,165 | -707 | 0.06% | 843,879 |
| 2009-09-29 | 2009-09-25 | 7.925 | 103,872 | +14,132 | 0.06% | 823,202 |
| 2009-09-01 | 2009-08-28 | 8.024 | 89,740 | -3,533 | 0.06% | 720,093 |
| 2009-08-21 | 2009-08-19 | 7.218 | 93,273 | +3,533 | 0.06% | 673,203 |
| 2009-08-19 | 2009-08-17 | 7.147 | 89,740 | -3,533 | 0.06% | 641,353 |
| 2009-08-03 | 2009-07-30 | 7.444 | 93,273 | +707 | 0.06% | 694,323 |
| 2009-06-30 | 2009-06-26 | 6.751 | 92,566 | -7,066 | 0.06% | 624,870 |
| 2009-06-24 | 2009-06-22 | 6.666 | 99,632 | -35,331 | 0.06% | 664,109 |
| 2009-06-22 | 2009-06-18 | 6.524 | 134,963 | +7,066 | 0.08% | 880,512 |
| 2009-06-19 | 2009-06-17 | 6.524 | 127,897 | -4,946 | 0.08% | 834,413 |
| 2009-06-17 | 2009-06-15 | 6.567 | 132,843 | +2,827 | 0.08% | 872,321 |
| 2009-06-16 | 2009-06-12 | 6.708 | 130,016 | -9,893 | 0.08% | 872,157 |
| 2009-06-12 | 2009-06-10 | 6.496 | 139,909 | +1,413 | 0.09% | 908,820 |
| 2009-06-11 | 2009-06-09 | 6.666 | 138,496 | -2,120 | 0.09% | 923,162 |
| 2009-06-08 | 2009-06-04 | 7.005 | 140,616 | -2,119 | 0.09% | 985,053 |
| 2009-06-03 | 2009-06-01 | 6.935 | 142,735 | +2,826 | 0.09% | 989,797 |
| 2009-06-02 | 2009-05-29 | 6.680 | 139,909 | -10,599 | 0.09% | 934,560 |
| 2009-06-01 | 2009-05-27 | 6.368 | 150,508 | +2,120 | 0.09% | 958,499 |
| 2009-05-27 | 2009-05-25 | 6.284 | 148,388 | -7,066 | 0.09% | 932,398 |
| 2009-05-25 | 2009-05-21 | 6.312 | 155,454 | -11,306 | 0.10% | 981,198 |
| 2009-05-22 | 2009-05-20 | 6.284 | 166,760 | -28,265 | 0.10% | 1,047,839 |
| 2009-05-21 | 2009-05-19 | 6.213 | 195,025 | -706 | 0.12% | 1,211,643 |
| 2009-05-13 | 2009-05-11 | 5.816 | 195,731 | -6,360 | 0.12% | 1,138,469 |
| 2009-05-12 | 2009-05-08 | 5.901 | 202,091 | +39,571 | 0.13% | 1,192,622 |
| 2009-05-06 | 2009-05-04 | 6.298 | 162,520 | +12,012 | 0.10% | 1,023,497 |
| 2009-05-05 | 2009-04-30 | 6.085 | 150,508 | +1,413 | 0.09% | 915,899 |
| 2009-05-04 | 2009-04-29 | 6.227 | 149,095 | -3,533 | 0.09% | 928,401 |
| 2009-04-30 | 2009-04-28 | 6.213 | 152,628 | +7,066 | 0.10% | 948,240 |
| 2009-04-29 | 2009-04-27 | 6.298 | 145,562 | -24,731 | 0.09% | 916,701 |
| 2009-04-23 | 2009-04-21 | 7.192 | 170,293 | +5,435 | 0.11% | 1,224,808 |
| 2009-04-22 | 2009-04-20 | 7.134 | 164,858 | -6,841 | 0.11% | 1,176,078 |
| 2009-04-16 | 2009-04-14 | 6.578 | 171,699 | +6,841 | 0.11% | 1,129,501 |
| 2009-04-14 | 2009-04-08 | 6.081 | 164,858 | -6,841 | 0.11% | 1,002,558 |
| 2009-04-09 | 2009-04-07 | 6.754 | 171,699 | -6,841 | 0.11% | 1,159,621 |
| 2009-04-07 | 2009-04-03 | 6.403 | 178,540 | -20,521 | 0.12% | 1,143,183 |
| 2009-04-06 | 2009-04-02 | 5.877 | 199,061 | -17,102 | 0.13% | 1,169,818 |
| 2009-04-03 | 2009-04-01 | 5.570 | 216,163 | -13,681 | 0.14% | 1,203,961 |
| 2009-04-02 | 2009-03-31 | 5.380 | 229,844 | +6,841 | 0.15% | 1,236,480 |
| 2009-04-01 | 2009-03-30 | 5.409 | 223,003 | +3,420 | 0.14% | 1,206,198 |
| 2009-03-31 | 2009-03-27 | 5.307 | 219,583 | -47,884 | 0.14% | 1,165,230 |
| 2009-03-30 | 2009-03-26 | 5.263 | 267,467 | -6,841 | 0.17% | 1,407,599 |
| 2009-03-26 | 2009-03-24 | 4.751 | 274,308 | +6,841 | 0.18% | 1,303,251 |
| 2009-03-25 | 2009-03-23 | 4.649 | 267,467 | +54,725 | 0.17% | 1,243,379 |
| 2009-03-20 | 2009-03-18 | 4.634 | 212,742 | +13,681 | 0.14% | 985,868 |
| 2009-03-18 | 2009-03-16 | 4.386 | 199,061 | +13,681 | 0.13% | 872,999 |
| 2009-03-09 | 2009-03-05 | 4.269 | 185,380 | +6,840 | 0.12% | 791,320 |
| 2009-03-05 | 2009-03-03 | 4.356 | 178,540 | -33,518 | 0.12% | 777,782 |
| 2009-03-04 | 2009-03-02 | 4.283 | 212,058 | -684 | 0.14% | 908,298 |
| 2009-02-06 | 2009-02-04 | 4.312 | 212,742 | -685 | 0.14% | 917,448 |
| 2009-01-15 | 2009-01-13 | 4.473 | 213,427 | +13,682 | 0.14% | 954,722 |
| 2009-01-08 | 2009-01-06 | 4.912 | 199,745 | -6,157 | 0.13% | 981,118 |
| 2008-12-29 | 2008-12-22 | 4.605 | 205,902 | +6,841 | 0.13% | 948,151 |
| 2008-12-23 | 2008-12-19 | 4.824 | 199,061 | -23,258 | 0.13% | 960,299 |
| 2008-12-16 | 2008-12-12 | 4.269 | 222,319 | -2,052 | 0.14% | 948,999 |
| 2008-12-15 | 2008-12-11 | 4.459 | 224,371 | +13,681 | 0.14% | 1,000,398 |
| 2008-12-12 | 2008-12-10 | 4.342 | 210,690 | +2,736 | 0.14% | 914,759 |
| 2008-12-10 | 2008-12-08 | 4.093 | 207,954 | +8,209 | 0.13% | 851,200 |
| 2008-12-03 | 2008-12-01 | 3.976 | 199,745 | +684 | 0.13% | 794,239 |
| 2008-11-21 | 2008-11-19 | 3.874 | 199,061 | +684 | 0.13% | 771,149 |
| 2008-11-13 | 2008-11-11 | 3.874 | 198,377 | +684 | 0.13% | 768,499 |
| 2008-11-12 | 2008-11-10 | 3.947 | 197,693 | -4,789 | 0.13% | 780,299 |
| 2008-11-10 | 2008-11-06 | 3.655 | 202,482 | +684 | 0.13% | 740,002 |
| 2008-11-06 | 2008-11-04 | 3.830 | 201,798 | +685 | 0.13% | 772,902 |
| 2008-11-05 | 2008-11-03 | 3.289 | 201,113 | +2,736 | 0.13% | 661,498 |
| 2008-11-03 | 2008-10-30 | 3.245 | 198,377 | +41,727 | 0.13% | 643,799 |
| 2008-10-31 | 2008-10-29 | 3.070 | 156,650 | +27,363 | 0.10% | 480,901 |
| 2008-10-23 | 2008-10-21 | 4.093 | 129,287 | +684 | 0.08% | 529,199 |
| 2008-10-21 | 2008-10-17 | 4.254 | 128,603 | -6,841 | 0.08% | 547,079 |
| 2008-10-20 | 2008-10-16 | 4.386 | 135,444 | +3,421 | 0.09% | 594,001 |
| 2008-10-16 | 2008-10-14 | 4.619 | 132,023 | +8,208 | 0.09% | 609,878 |
| 2008-09-23 | 2008-09-19 | 6.374 | 123,815 | -6,840 | 0.08% | 789,162 |
| 2008-09-22 | 2008-09-18 | 5.979 | 130,655 | +6,840 | 0.08% | 781,188 |
| 2008-09-09 | 2008-09-05 | 8.406 | 123,815 | -6,156 | 0.08% | 1,040,752 |
| 2008-07-17 | 2008-07-15 | 9.180 | 129,971 | -1,368 | 0.08% | 1,193,197 |
| 2008-07-15 | 2008-07-11 | 9.502 | 131,339 | +1,368 | 0.08% | 1,247,996 |
| 2008-07-10 | 2008-07-08 | 9.107 | 129,971 | +2,736 | 0.08% | 1,183,697 |
| 2008-06-24 | 2008-06-20 | 11.900 | 127,235 | -1,368 | 0.08% | 1,514,039 |
| 2008-06-06 | 2008-06-04 | 14.078 | 128,603 | -6,841 | 0.08% | 1,810,438 |
| 2008-05-14 | 2008-05-09 | 13.522 | 135,444 | -13,681 | 0.09% | 1,831,503 |
| 2008-05-08 | 2008-05-06 | 12.572 | 149,125 | -2,736 | 0.10% | 1,874,801 |
| 2008-04-29 | 2008-04-25 | 11.764 | 151,861 | +1,455 | 0.10% | 1,786,454 |
| 2008-04-15 | 2008-04-11 | 12.517 | 150,406 | -678 | 0.10% | 1,882,557 |
| 2008-04-11 | 2008-04-09 | 11.513 | 151,084 | +3,388 | 0.10% | 1,739,403 |
| 2008-03-26 | 2008-03-20 | 11.956 | 147,696 | -2,033 | 0.10% | 1,765,797 |
| 2008-03-25 | 2008-03-19 | 11.675 | 149,729 | -2,032 | 0.10% | 1,748,113 |
| 2008-03-10 | 2008-03-06 | 13.860 | 151,761 | -1,355 | 0.10% | 2,103,357 |
| 2008-02-28 | 2008-02-26 | 12.797 | 153,116 | -13,550 | 0.10% | 1,959,417 |
| 2008-02-27 | 2008-02-25 | 13.417 | 166,666 | -2,710 | 0.11% | 2,236,135 |
| 2008-02-25 | 2008-02-21 | 13.933 | 169,376 | -3,388 | 0.11% | 2,359,995 |
| 2008-02-15 | 2008-02-13 | 11.719 | 172,764 | -3,387 | 0.11% | 2,024,701 |
| 2008-02-13 | 2008-02-11 | 11.410 | 176,151 | -3,388 | 0.11% | 2,009,795 |
| 2008-02-12 | 2008-02-06 | 11.660 | 179,539 | +13,550 | 0.12% | 2,093,500 |
| 2008-02-05 | 2008-02-01 | 10.834 | 165,989 | -677 | 0.11% | 1,798,302 |
| 2008-01-31 | 2008-01-29 | 10.480 | 166,666 | -6,098 | 0.11% | 1,746,596 |
| 2008-01-30 | 2008-01-28 | 10.450 | 172,764 | -20,325 | 0.11% | 1,805,401 |
| 2008-01-29 | 2008-01-25 | 10.081 | 193,089 | +13,550 | 0.13% | 1,946,549 |
| 2008-01-28 | 2008-01-24 | 10.066 | 179,539 | +7,453 | 0.12% | 1,807,300 |
| 2008-01-25 | 2008-01-23 | 10.362 | 172,086 | +6,097 | 0.11% | 1,783,076 |
| 2008-01-24 | 2008-01-22 | 11.513 | 165,989 | +6,098 | 0.11% | 1,911,002 |
| 2008-01-23 | 2008-01-21 | 12.251 | 159,891 | +13,550 | 0.10% | 1,958,796 |
| 2008-01-22 | 2008-01-18 | 13.638 | 146,341 | +10,162 | 0.10% | 1,995,837 |
| 2008-01-21 | 2008-01-17 | 14.170 | 136,179 | +5,420 | 0.09% | 1,929,605 |
| 2008-01-18 | 2008-01-16 | 14.494 | 130,759 | +10,163 | 0.09% | 1,895,266 |
| 2008-01-15 | 2008-01-11 | 15.675 | 120,596 | -3,388 | 0.08% | 1,890,360 |
| 2008-01-11 | 2008-01-09 | 15.321 | 123,984 | -4,065 | 0.08% | 1,899,547 |
| 2008-01-10 | 2008-01-08 | 14.878 | 128,049 | -5,420 | 0.08% | 1,905,127 |
| 2008-01-09 | 2008-01-07 | 14.760 | 133,469 | +1,355 | 0.09% | 1,970,006 |
| 2008-01-04 | 2008-01-02 | 14.878 | 132,114 | +1,355 | 0.09% | 1,965,606 |
| 2008-01-03 | 2007-12-31 | 14.627 | 130,759 | +6,775 | 0.09% | 1,912,636 |
| 2008-01-02 | 2007-12-27 | 15.350 | 123,984 | +1,355 | 0.08% | 1,903,207 |
| 2007-12-27 | 2007-12-20 | 15.409 | 122,629 | -10,162 | 0.08% | 1,889,648 |
| 2007-12-18 | 2007-12-14 | 16.384 | 132,791 | +2,032 | 0.09% | 2,175,599 |
| 2007-12-14 | 2007-12-12 | 15.852 | 130,759 | +10,163 | 0.09% | 2,072,827 |
| 2007-12-13 | 2007-12-11 | 16.384 | 120,596 | -2,033 | 0.08% | 1,975,800 |
| 2007-12-10 | 2007-12-06 | 15.793 | 122,629 | +1,356 | 0.08% | 1,936,708 |
| 2007-12-05 | 2007-12-03 | 16.147 | 121,273 | -6,776 | 0.08% | 1,958,252 |
| 2007-12-03 | 2007-11-29 | 15.232 | 128,049 | -3,387 | 0.08% | 1,950,487 |
| 2007-11-30 | 2007-11-28 | 15.114 | 131,436 | +3,387 | 0.09% | 1,986,559 |
| 2007-11-29 | 2007-11-27 | 15.085 | 128,049 | -677 | 0.08% | 1,931,587 |
| 2007-11-23 | 2007-11-21 | 15.675 | 128,726 | -2,710 | 0.08% | 2,017,799 |
| 2007-11-21 | 2007-11-19 | 15.882 | 131,436 | -678 | 0.09% | 2,087,439 |
| 2007-11-20 | 2007-11-16 | 16.118 | 132,114 | -6,775 | 0.09% | 2,129,407 |
| 2007-11-16 | 2007-11-14 | 16.059 | 138,889 | -12,872 | 0.09% | 2,230,406 |
| 2007-11-14 | 2007-11-12 | 15.203 | 151,761 | -678 | 0.10% | 2,307,196 |
| 2007-11-12 | 2007-11-08 | 15.646 | 152,439 | -2,710 | 0.10% | 2,385,004 |
| 2007-11-09 | 2007-11-07 | 15.823 | 155,149 | -4,065 | 0.10% | 2,454,884 |
| 2007-11-05 | 2007-11-01 | 15.646 | 159,214 | -10,162 | 0.10% | 2,491,003 |
| 2007-10-31 | 2007-10-29 | 15.321 | 169,376 | -678 | 0.11% | 2,594,994 |
| 2007-10-29 | 2007-10-25 | 15.350 | 170,054 | -6,775 | 0.11% | 2,610,402 |
| 2007-10-26 | 2007-10-24 | 14.391 | 176,829 | +4,065 | 0.12% | 2,544,751 |
| 2007-10-25 | 2007-10-23 | 14.760 | 172,764 | +678 | 0.11% | 2,550,001 |
| 2007-10-24 | 2007-10-22 | 14.657 | 172,086 | -4,743 | 0.11% | 2,522,214 |
| 2007-10-23 | 2007-10-18 | 15.350 | 176,829 | +9,485 | 0.12% | 2,714,401 |
| 2007-10-22 | 2007-10-17 | 15.262 | 167,344 | +5,420 | 0.11% | 2,553,982 |
| 2007-10-18 | 2007-10-16 | 15.646 | 161,924 | +4,743 | 0.11% | 2,533,403 |
| 2007-10-17 | 2007-10-15 | 15.911 | 157,181 | +18,970 | 0.10% | 2,500,955 |
| 2007-10-16 | 2007-10-12 | 16.679 | 138,211 | -6,098 | 0.09% | 2,305,198 |
| 2007-10-15 | 2007-10-11 | 16.649 | 144,309 | -2,710 | 0.09% | 2,402,645 |
| 2007-10-12 | 2007-10-10 | 16.207 | 147,019 | -677 | 0.10% | 2,382,665 |
| 2007-10-11 | 2007-10-09 | 16.236 | 147,696 | +2,032 | 0.10% | 2,397,997 |
| 2007-10-10 | 2007-10-08 | 16.826 | 145,664 | -20,325 | 0.09% | 2,451,005 |
| 2007-10-09 | 2007-10-05 | 16.147 | 165,989 | -4,065 | 0.11% | 2,680,302 |
| 2007-10-08 | 2007-10-04 | 15.144 | 170,054 | -22,358 | 0.11% | 2,575,262 |
| 2007-10-05 | 2007-10-03 | 14.494 | 192,412 | -36,585 | 0.13% | 2,788,886 |
| 2007-10-04 | 2007-10-02 | 14.878 | 228,997 | +13,550 | 0.15% | 3,407,042 |
| 2007-10-02 | 2007-09-27 | 15.380 | 215,447 | +3,388 | 0.14% | 3,313,564 |
| 2007-09-28 | 2007-09-25 | 16.384 | 212,059 | +8,130 | 0.14% | 3,474,296 |
| 2007-09-25 | 2007-09-21 | 16.974 | 203,929 | -4,065 | 0.13% | 3,461,497 |
| 2007-09-24 | 2007-09-20 | 16.649 | 207,994 | -6,775 | 0.14% | 3,462,957 |
| 2007-09-21 | 2007-09-19 | 16.915 | 214,769 | +12,195 | 0.14% | 3,632,816 |
| 2007-09-20 | 2007-09-18 | 16.945 | 202,574 | -2,710 | 0.13% | 3,432,517 |
| 2007-09-18 | 2007-09-14 | 16.826 | 205,284 | -1,355 | 0.13% | 3,454,197 |
| 2007-09-17 | 2007-09-13 | 16.738 | 206,639 | -2,033 | 0.13% | 3,458,697 |
| 2007-09-14 | 2007-09-12 | 17.717 | 208,672 | -14,905 | 0.14% | 3,697,067 |
| 2007-09-13 | 2007-09-11 | 18.768 | 223,577 | +3,790 | 0.15% | 4,196,124 |
| 2007-09-12 | 2007-09-10 | 18.107 | 219,787 | -4,663 | 0.15% | 3,979,793 |
| 2007-09-11 | 2007-09-07 | 16.846 | 224,450 | -15,318 | 0.15% | 3,781,148 |
| 2007-09-10 | 2007-09-06 | 16.005 | 239,768 | -17,317 | 0.16% | 3,837,599 |
| 2007-09-07 | 2007-09-05 | 14.399 | 257,085 | -2,664 | 0.17% | 3,701,745 |
| 2007-09-06 | 2007-09-04 | 13.513 | 259,749 | -13,320 | 0.17% | 3,510,004 |
| 2007-09-05 | 2007-09-03 | 13.483 | 273,069 | -10,657 | 0.18% | 3,681,797 |
| 2007-09-04 | 2007-08-31 | 12.162 | 283,726 | -19,980 | 0.19% | 3,450,606 |
| 2007-09-03 | 2007-08-30 | 11.861 | 303,706 | -26,641 | 0.20% | 3,602,397 |
| 2007-08-31 | 2007-08-29 | 11.561 | 330,347 | +1,332 | 0.22% | 3,819,199 |
| 2007-08-30 | 2007-08-28 | 11.561 | 329,015 | -3,330 | 0.22% | 3,803,799 |
| 2007-08-29 | 2007-08-27 | 11.576 | 332,345 | +6,660 | 0.22% | 3,847,288 |
| 2007-08-20 | 2007-08-16 | 9.159 | 325,685 | +13,320 | 0.22% | 2,982,900 |
| 2007-08-15 | 2007-08-13 | 10.510 | 312,365 | -5,328 | 0.21% | 3,283,005 |
| 2007-08-14 | 2007-08-10 | 10.510 | 317,693 | -7,326 | 0.21% | 3,339,003 |
| 2007-08-10 | 2007-08-08 | 10.855 | 325,019 | -6,660 | 0.22% | 3,528,241 |
| 2007-08-07 | 2007-08-03 | 11.351 | 331,679 | -6,660 | 0.22% | 3,764,878 |
| 2007-08-06 | 2007-08-02 | 10.961 | 338,339 | +9,990 | 0.22% | 3,708,396 |
| 2007-08-03 | 2007-08-01 | 10.825 | 328,349 | +6,660 | 0.22% | 3,554,529 |
| 2007-08-02 | 2007-07-31 | 11.726 | 321,689 | +17,317 | 0.21% | 3,772,232 |
| 2007-08-01 | 2007-07-30 | 12.312 | 304,372 | -3,330 | 0.20% | 3,747,397 |
| 2007-07-31 | 2007-07-27 | 12.537 | 307,702 | -3,330 | 0.20% | 3,857,696 |
| 2007-07-30 | 2007-07-26 | 13.063 | 311,032 | -17,983 | 0.21% | 4,062,894 |
| 2007-07-27 | 2007-07-25 | 13.123 | 329,015 | -3,330 | 0.22% | 4,317,559 |
| 2007-07-26 | 2007-07-24 | 13.123 | 332,345 | +12,654 | 0.22% | 4,361,258 |
| 2007-07-25 | 2007-07-23 | 12.612 | 319,691 | +9,991 | 0.21% | 4,032,003 |
| 2007-07-24 | 2007-07-20 | 12.687 | 309,700 | +2,664 | 0.20% | 3,929,245 |
| 2007-07-20 | 2007-07-18 | 12.312 | 307,036 | -2,664 | 0.20% | 3,780,196 |
| 2007-07-19 | 2007-07-17 | 12.657 | 309,700 | -14,653 | 0.20% | 3,919,945 |
| 2007-07-16 | 2007-07-12 | 12.882 | 324,353 | -1,998 | 0.21% | 4,178,461 |
| 2007-07-13 | 2007-07-11 | 13.018 | 326,351 | -8,658 | 0.22% | 4,248,300 |
| 2007-07-12 | 2007-07-10 | 13.258 | 335,009 | -19,315 | 0.22% | 4,441,486 |
| 2007-07-11 | 2007-07-09 | 12.912 | 354,324 | -9,324 | 0.23% | 4,575,201 |
| 2007-07-10 | 2007-07-06 | 11.876 | 363,648 | -3,330 | 0.24% | 4,318,857 |
| 2007-07-09 | 2007-07-05 | 11.876 | 366,978 | +2,664 | 0.24% | 4,358,406 |
| 2007-07-06 | 2007-07-04 | 11.891 | 364,314 | +6,660 | 0.24% | 4,332,237 |
| 2007-07-05 | 2007-07-03 | 12.087 | 357,654 | -1,332 | 0.24% | 4,322,850 |
| 2007-07-04 | 2007-06-29 | 11.982 | 358,986 | -14,653 | 0.24% | 4,301,219 |
| 2007-07-03 | 2007-06-28 | 11.726 | 373,639 | -3,996 | 0.25% | 4,381,415 |
| 2007-06-29 | 2007-06-27 | 11.967 | 377,635 | +3,996 | 0.25% | 4,518,994 |
| 2007-06-28 | 2007-06-26 | 11.516 | 373,639 | +4,663 | 0.25% | 4,302,875 |
| 2007-06-27 | 2007-06-25 | 11.141 | 368,976 | +9,990 | 0.24% | 4,110,675 |
| 2007-06-26 | 2007-06-22 | 11.561 | 358,986 | 0.24% | 4,150,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy