History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 18,574,086 | +0 | 2.05% | 52,378,923 |
| 2025-10-13 | 2025-10-09 | 2.860 | 18,574,086 | +0 | 2.05% | 53,121,886 |
| 2025-10-10 | 2025-10-08 | 2.820 | 18,574,086 | -44,500 | 2.05% | 52,378,923 |
| 2025-10-09 | 2025-10-06 | 2.850 | 18,618,586 | -8,500 | 2.06% | 53,062,970 |
| 2025-10-08 | 2025-10-03 | 2.890 | 18,627,086 | -1,000 | 2.06% | 53,832,279 |
| 2025-10-06 | 2025-10-02 | 2.910 | 18,628,086 | +5,000 | 2.06% | 54,207,730 |
| 2025-10-03 | 2025-09-30 | 2.920 | 18,623,086 | +8,492 | 2.06% | 54,379,411 |
| 2025-10-02 | 2025-09-29 | 2.860 | 18,614,594 | +5,000 | 2.06% | 53,237,739 |
| 2025-09-30 | 2025-09-26 | 2.850 | 18,609,594 | +49,000 | 2.06% | 53,037,343 |
| 2025-09-29 | 2025-09-25 | 2.830 | 18,560,594 | +12,000 | 2.05% | 52,526,481 |
| 2025-09-26 | 2025-09-24 | 2.920 | 18,548,594 | +18,500 | 2.05% | 54,161,894 |
| 2025-09-25 | 2025-09-23 | 2.940 | 18,530,094 | +8,000 | 2.05% | 54,478,476 |
| 2025-09-24 | 2025-09-22 | 2.960 | 18,522,094 | +18,000 | 2.05% | 54,825,398 |
| 2025-09-23 | 2025-09-19 | 3.000 | 18,504,094 | +20,000 | 2.05% | 55,512,282 |
| 2025-09-22 | 2025-09-18 | 3.020 | 18,484,094 | +33,993 | 2.04% | 55,821,964 |
| 2025-09-19 | 2025-09-17 | 3.060 | 18,450,101 | +35,000 | 2.04% | 56,457,309 |
| 2025-09-18 | 2025-09-16 | 3.100 | 18,415,101 | +19,000 | 2.04% | 57,086,813 |
| 2025-09-17 | 2025-09-15 | 3.100 | 18,396,101 | +25,995 | 2.03% | 57,027,913 |
| 2025-09-16 | 2025-09-12 | 3.120 | 18,370,106 | +30,500 | 2.03% | 57,314,731 |
| 2025-09-15 | 2025-09-11 | 3.140 | 18,339,606 | +53,998 | 2.03% | 57,586,363 |
| 2025-09-12 | 2025-09-10 | 3.130 | 18,285,608 | +22,003 | 2.02% | 57,233,953 |
| 2025-09-11 | 2025-09-09 | 3.090 | 18,263,605 | +41,500 | 2.02% | 56,434,539 |
| 2025-09-10 | 2025-09-08 | 3.050 | 18,222,105 | +111,490 | 2.02% | 55,577,420 |
| 2025-09-09 | 2025-09-05 | 3.331 | 18,110,615 | +18,000 | 2.00% | 60,322,094 |
| 2025-09-08 | 2025-09-04 | 3.268 | 18,092,615 | +973,648 | 2.00% | 59,121,532 |
| 2025-09-05 | 2025-09-03 | 3.310 | 17,118,967 | +68,525 | 1.99% | 56,659,412 |
| 2025-09-04 | 2025-09-02 | 3.362 | 17,050,442 | +96,599 | 1.98% | 57,328,367 |
| 2025-09-03 | 2025-09-01 | 3.373 | 16,953,843 | +72,332 | 1.97% | 57,181,710 |
| 2025-09-02 | 2025-08-29 | 3.373 | 16,881,511 | +4,758 | 1.96% | 56,937,750 |
| 2025-09-01 | 2025-08-28 | 3.436 | 16,876,753 | +12,373 | 1.96% | 57,985,659 |
| 2025-08-29 | 2025-08-27 | 3.362 | 16,864,380 | +9,993 | 1.96% | 56,702,775 |
| 2025-08-28 | 2025-08-26 | 3.467 | 16,854,387 | +1,428 | 1.96% | 58,440,087 |
| 2025-08-26 | 2025-08-22 | 3.362 | 16,852,959 | +66,618 | 1.96% | 56,664,374 |
| 2025-08-25 | 2025-08-21 | 3.394 | 16,786,341 | -108,024 | 1.95% | 56,969,514 |
| 2025-08-21 | 2025-08-19 | 3.583 | 16,894,365 | -17,607 | 1.96% | 60,531,328 |
| 2025-08-20 | 2025-08-18 | 3.562 | 16,911,972 | +951 | 1.97% | 60,239,020 |
| 2025-08-19 | 2025-08-15 | 3.509 | 16,911,021 | +3,331 | 1.97% | 59,347,202 |
| 2025-08-18 | 2025-08-14 | 3.467 | 16,907,690 | +10,942 | 1.96% | 58,624,907 |
| 2025-08-15 | 2025-08-13 | 3.446 | 16,896,748 | +8,089 | 1.96% | 58,231,895 |
| 2025-08-14 | 2025-08-12 | 3.446 | 16,888,659 | +5,711 | 1.96% | 58,204,018 |
| 2025-08-13 | 2025-08-11 | 3.415 | 16,882,948 | +4,758 | 1.96% | 57,652,162 |
| 2025-08-12 | 2025-08-08 | 3.415 | 16,878,190 | +3,803 | 1.96% | 57,635,914 |
| 2025-08-08 | 2025-08-06 | 3.394 | 16,874,387 | +4,758 | 1.96% | 57,268,325 |
| 2025-08-07 | 2025-08-05 | 3.415 | 16,869,629 | +6,186 | 1.96% | 57,606,680 |
| 2025-08-06 | 2025-08-04 | 3.352 | 16,863,443 | +19,035 | 1.96% | 56,522,438 |
| 2025-08-05 | 2025-08-01 | 3.331 | 16,844,408 | +30,456 | 1.96% | 56,104,664 |
| 2025-08-04 | 2025-07-31 | 3.289 | 16,813,952 | +84,228 | 1.95% | 55,296,557 |
| 2025-08-01 | 2025-07-30 | 3.331 | 16,729,724 | +19,032 | 1.94% | 55,722,679 |
| 2025-07-31 | 2025-07-29 | 3.425 | 16,710,692 | +10,945 | 1.94% | 57,239,520 |
| 2025-07-30 | 2025-07-28 | 3.373 | 16,699,747 | +11,421 | 1.94% | 56,324,699 |
| 2025-07-29 | 2025-07-25 | 3.446 | 16,688,326 | +34,262 | 1.94% | 57,513,602 |
| 2025-07-28 | 2025-07-24 | 3.457 | 16,654,064 | +26,649 | 1.94% | 57,570,510 |
| 2025-07-25 | 2025-07-23 | 3.404 | 16,627,415 | +59,956 | 1.93% | 56,604,857 |
| 2025-07-24 | 2025-07-22 | 3.310 | 16,567,459 | +19,406 | 1.93% | 54,834,061 |
| 2025-07-23 | 2025-07-21 | 3.226 | 16,548,053 | +9,518 | 1.92% | 53,378,852 |
| 2025-07-22 | 2025-07-18 | 3.247 | 16,538,535 | +24,269 | 1.92% | 53,695,695 |
| 2025-07-21 | 2025-07-17 | 3.194 | 16,514,266 | +9,038 | 1.92% | 52,749,313 |
| 2025-07-18 | 2025-07-16 | 3.131 | 16,505,228 | -9,517 | 1.92% | 51,679,909 |
| 2025-07-17 | 2025-07-15 | 3.226 | 16,514,745 | +8,090 | 1.92% | 53,271,411 |
| 2025-07-16 | 2025-07-14 | 3.236 | 16,506,655 | +13,324 | 1.92% | 53,418,753 |
| 2025-07-15 | 2025-07-11 | 3.184 | 16,493,331 | +24,269 | 1.92% | 52,509,146 |
| 2025-07-14 | 2025-07-10 | 3.226 | 16,469,062 | +43,304 | 1.91% | 53,124,052 |
| 2025-07-11 | 2025-07-09 | 3.184 | 16,425,758 | +18,559 | 1.91% | 52,294,017 |
| 2025-07-10 | 2025-07-08 | 3.173 | 16,407,199 | +476 | 1.91% | 52,062,539 |
| 2025-07-09 | 2025-07-07 | 3.121 | 16,406,723 | +12,848 | 1.91% | 51,199,091 |
| 2025-07-08 | 2025-07-04 | 3.089 | 16,393,875 | -34,262 | 1.91% | 50,642,239 |
| 2025-07-07 | 2025-07-03 | 3.100 | 16,428,137 | +8,090 | 1.91% | 50,920,690 |
| 2025-07-04 | 2025-07-02 | 3.058 | 16,420,047 | +55,676 | 1.91% | 50,205,505 |
| 2025-07-03 | 2025-06-30 | 2.995 | 16,364,371 | -2,855 | 1.90% | 49,003,616 |
| 2025-06-30 | 2025-06-26 | 2.953 | 16,367,226 | +2,855 | 1.90% | 48,324,275 |
| 2025-06-27 | 2025-06-25 | 2.974 | 16,364,371 | +6,187 | 1.90% | 48,659,731 |
| 2025-06-26 | 2025-06-24 | 3.151 | 16,358,184 | -9,518 | 1.90% | 51,550,992 |
| 2025-06-25 | 2025-06-23 | 3.141 | 16,367,702 | +514,681 | 1.90% | 51,403,122 |
| 2025-06-24 | 2025-06-20 | 3.141 | 15,853,021 | -14,264 | 1.91% | 49,786,755 |
| 2025-06-23 | 2025-06-19 | 3.141 | 15,867,285 | -27,147 | 1.91% | 49,831,551 |
| 2025-06-20 | 2025-06-18 | 3.238 | 15,894,432 | -12,886 | 1.91% | 51,471,309 |
| 2025-06-19 | 2025-06-17 | 3.195 | 15,907,318 | -22,085 | 1.91% | 50,821,588 |
| 2025-06-18 | 2025-06-16 | 3.206 | 15,929,403 | -24,386 | 1.91% | 51,065,249 |
| 2025-06-17 | 2025-06-13 | 3.206 | 15,953,789 | -17,246 | 1.92% | 51,143,424 |
| 2025-06-16 | 2025-06-12 | 3.238 | 15,971,035 | -32,208 | 1.92% | 51,719,375 |
| 2025-06-13 | 2025-06-11 | 3.260 | 16,003,243 | -39,587 | 1.92% | 52,171,485 |
| 2025-06-12 | 2025-06-10 | 3.238 | 16,042,830 | -31,288 | 1.93% | 51,951,870 |
| 2025-06-11 | 2025-06-09 | 3.173 | 16,074,118 | -21,626 | 1.93% | 51,005,140 |
| 2025-06-10 | 2025-06-06 | 3.206 | 16,095,744 | -17,024 | 1.93% | 51,598,492 |
| 2025-06-09 | 2025-06-05 | 3.151 | 16,112,768 | -22,546 | 1.94% | 50,777,591 |
| 2025-06-06 | 2025-06-04 | 3.227 | 16,135,314 | -7,821 | 1.94% | 52,076,023 |
| 2025-06-05 | 2025-06-03 | 3.206 | 16,143,135 | -22,086 | 1.94% | 51,750,415 |
| 2025-06-04 | 2025-06-02 | 3.184 | 16,165,221 | -15,184 | 1.94% | 51,469,886 |
| 2025-06-03 | 2025-05-30 | 3.195 | 16,180,405 | -14,263 | 1.94% | 51,694,062 |
| 2025-06-02 | 2025-05-29 | 3.151 | 16,194,668 | -20,245 | 1.95% | 51,035,690 |
| 2025-05-30 | 2025-05-28 | 3.108 | 16,214,913 | -11,043 | 1.95% | 50,394,669 |
| 2025-05-29 | 2025-05-27 | 3.108 | 16,225,956 | -11,503 | 1.95% | 50,428,990 |
| 2025-05-28 | 2025-05-26 | 3.130 | 16,237,459 | -3,221 | 1.95% | 50,817,640 |
| 2025-05-27 | 2025-05-23 | 3.162 | 16,240,680 | -7,362 | 1.95% | 51,357,176 |
| 2025-05-26 | 2025-05-22 | 3.151 | 16,248,042 | -1,380 | 1.95% | 51,203,892 |
| 2025-05-23 | 2025-05-21 | 3.195 | 16,249,422 | +21,165 | 1.95% | 51,914,561 |
| 2025-05-22 | 2025-05-20 | 3.173 | 16,228,257 | -2,760 | 1.95% | 51,494,242 |
| 2025-05-21 | 2025-05-19 | 3.184 | 16,231,017 | -2,301 | 1.95% | 51,679,380 |
| 2025-05-16 | 2025-05-14 | 3.249 | 16,233,318 | -3,221 | 1.95% | 52,745,137 |
| 2025-05-14 | 2025-05-12 | 3.260 | 16,236,539 | -5,981 | 1.95% | 52,932,043 |
| 2025-05-12 | 2025-05-08 | 3.260 | 16,242,520 | -1,841 | 1.95% | 52,951,541 |
| 2025-05-09 | 2025-05-07 | 3.282 | 16,244,361 | -3,220 | 1.95% | 53,310,593 |
| 2025-05-08 | 2025-05-06 | 3.238 | 16,247,581 | -4,129 | 1.95% | 52,614,920 |
| 2025-05-07 | 2025-05-02 | 3.206 | 16,251,710 | -6,438 | 1.95% | 52,098,476 |
| 2025-05-06 | 2025-04-30 | 3.151 | 16,258,148 | -14,264 | 1.95% | 51,235,740 |
| 2025-04-30 | 2025-04-28 | 2.988 | 16,272,412 | +460 | 1.96% | 48,628,242 |
| 2025-04-23 | 2025-04-17 | 3.043 | 16,271,952 | -1,840 | 1.96% | 49,510,992 |
| 2025-04-22 | 2025-04-16 | 3.043 | 16,273,792 | -4,602 | 1.96% | 49,516,590 |
| 2025-04-16 | 2025-04-14 | 3.032 | 16,278,394 | -5,521 | 1.96% | 49,353,698 |
| 2025-04-11 | 2025-04-09 | 2.869 | 16,283,915 | +2,301 | 1.96% | 46,716,112 |
| 2025-04-10 | 2025-04-08 | 2.804 | 16,281,614 | +1,840 | 1.96% | 45,647,931 |
| 2025-04-09 | 2025-04-07 | 2.760 | 16,279,774 | +5,522 | 1.96% | 44,935,133 |
| 2025-04-08 | 2025-04-03 | 3.119 | 16,274,252 | -11,503 | 1.96% | 50,755,940 |
| 2025-04-07 | 2025-04-02 | 3.151 | 16,285,755 | +10,130 | 1.96% | 51,322,740 |
| 2025-04-03 | 2025-04-01 | 3.108 | 16,275,625 | +9,203 | 1.96% | 50,583,357 |
| 2025-04-02 | 2025-03-31 | 3.119 | 16,266,422 | +31,748 | 1.95% | 50,731,520 |
| 2025-04-01 | 2025-03-28 | 3.141 | 16,234,674 | -70,398 | 1.95% | 50,985,344 |
| 2025-03-31 | 2025-03-27 | 3.130 | 16,305,072 | +34,049 | 1.96% | 51,029,246 |
| 2025-03-28 | 2025-03-26 | 3.130 | 16,271,023 | +128,377 | 1.96% | 50,922,684 |
| 2025-03-27 | 2025-03-25 | 3.010 | 16,142,646 | +47,849 | 1.94% | 48,591,290 |
| 2025-03-26 | 2025-03-24 | 3.054 | 16,094,797 | +18,865 | 1.93% | 49,146,859 |
| 2025-03-25 | 2025-03-21 | 3.347 | 16,075,932 | +18,865 | 1.93% | 53,806,014 |
| 2025-03-24 | 2025-03-20 | 3.499 | 16,057,067 | +21,625 | 1.93% | 56,185,731 |
| 2025-03-21 | 2025-03-19 | 3.640 | 16,035,442 | +17,484 | 1.93% | 58,375,375 |
| 2025-03-20 | 2025-03-18 | 3.597 | 16,017,958 | +22,086 | 1.93% | 57,615,467 |
| 2025-03-19 | 2025-03-17 | 3.564 | 15,995,872 | +58,895 | 1.92% | 57,014,550 |
| 2025-03-18 | 2025-03-14 | 3.390 | 15,936,977 | +25,306 | 1.92% | 54,033,672 |
| 2025-03-17 | 2025-03-13 | 3.358 | 15,911,671 | +23,926 | 1.91% | 53,429,143 |
| 2025-03-14 | 2025-03-12 | 3.325 | 15,887,745 | +9,662 | 1.91% | 52,830,854 |
| 2025-03-13 | 2025-03-11 | 3.336 | 15,878,083 | +31,288 | 1.91% | 52,971,270 |
| 2025-03-12 | 2025-03-10 | 3.260 | 15,846,795 | +7,822 | 1.90% | 51,661,455 |
| 2025-03-11 | 2025-03-07 | 3.304 | 15,838,973 | +19,325 | 1.90% | 52,324,434 |
| 2025-03-10 | 2025-03-06 | 3.347 | 15,819,648 | +21,165 | 1.90% | 52,948,233 |
| 2025-03-07 | 2025-03-05 | 3.390 | 15,798,483 | +14,272 | 1.90% | 53,564,114 |
| 2025-03-06 | 2025-03-04 | 3.314 | 15,784,211 | +38,650 | 1.90% | 52,315,052 |
| 2025-03-05 | 2025-03-03 | 3.293 | 15,745,561 | +3,220 | 1.89% | 51,844,741 |
| 2025-03-04 | 2025-02-28 | 3.032 | 15,742,341 | +38,650 | 1.89% | 47,728,464 |
| 2025-03-03 | 2025-02-27 | 3.151 | 15,703,691 | +33,128 | 1.89% | 49,488,430 |
| 2025-02-28 | 2025-02-26 | 3.130 | 15,670,563 | +20,245 | 1.88% | 49,043,452 |
| 2025-02-27 | 2025-02-25 | 2.901 | 15,650,318 | +33,134 | 1.88% | 45,408,627 |
| 2025-02-26 | 2025-02-24 | 2.891 | 15,617,184 | +33,128 | 1.88% | 45,142,780 |
| 2025-02-25 | 2025-02-21 | 2.847 | 15,584,056 | +8,743 | 1.87% | 44,369,622 |
| 2025-02-24 | 2025-02-20 | 2.815 | 15,575,313 | +6,441 | 1.87% | 43,836,966 |
| 2025-02-20 | 2025-02-18 | 2.858 | 15,568,872 | -9,213 | 1.87% | 44,495,576 |
| 2025-02-19 | 2025-02-17 | 2.880 | 15,578,085 | -11,963 | 1.87% | 44,860,477 |
| 2025-02-18 | 2025-02-14 | 2.858 | 15,590,048 | -15,644 | 1.87% | 44,556,097 |
| 2025-02-17 | 2025-02-13 | 2.836 | 15,605,692 | -8,279 | 1.88% | 44,261,638 |
| 2025-02-14 | 2025-02-12 | 2.825 | 15,613,971 | -13,801 | 1.88% | 44,115,444 |
| 2025-02-13 | 2025-02-11 | 2.771 | 15,627,772 | -15,184 | 1.88% | 43,305,314 |
| 2025-02-12 | 2025-02-10 | 2.793 | 15,642,956 | -14,263 | 1.88% | 43,687,369 |
| 2025-02-11 | 2025-02-07 | 2.706 | 15,657,219 | -8,282 | 1.88% | 42,366,044 |
| 2025-02-10 | 2025-02-06 | 2.728 | 15,665,501 | -4,602 | 1.88% | 42,728,923 |
| 2025-02-07 | 2025-02-05 | 2.728 | 15,670,103 | -8,736 | 1.88% | 42,741,476 |
| 2025-02-06 | 2025-02-04 | 2.793 | 15,678,839 | -6,442 | 1.88% | 43,787,582 |
| 2025-02-05 | 2025-02-03 | 2.717 | 15,685,281 | -9,662 | 1.89% | 42,612,425 |
| 2025-02-04 | 2025-01-28 | 2.684 | 15,694,943 | -5,982 | 1.89% | 42,127,010 |
| 2025-02-03 | 2025-01-24 | 2.717 | 15,700,925 | -14,383 | 1.89% | 42,654,926 |
| 2025-01-27 | 2025-01-23 | 2.673 | 15,715,308 | -13,803 | 1.89% | 42,010,896 |
| 2025-01-24 | 2025-01-22 | 2.695 | 15,729,111 | -3,694 | 1.89% | 42,389,647 |
| 2025-01-23 | 2025-01-21 | 2.738 | 15,732,805 | -13,344 | 1.89% | 43,083,467 |
| 2025-01-22 | 2025-01-20 | 2.738 | 15,746,149 | -6,901 | 1.89% | 43,120,009 |
| 2025-01-21 | 2025-01-17 | 2.706 | 15,753,050 | -5,522 | 1.89% | 42,625,348 |
| 2025-01-20 | 2025-01-16 | 2.717 | 15,758,572 | -1,380 | 1.89% | 42,811,536 |
| 2025-01-17 | 2025-01-15 | 2.652 | 15,759,952 | -2,301 | 1.89% | 41,787,718 |
| 2025-01-13 | 2025-01-09 | 2.652 | 15,762,253 | +3,681 | 1.89% | 41,793,819 |
| 2025-01-09 | 2025-01-07 | 2.728 | 15,758,572 | -460 | 1.89% | 42,982,782 |
| 2024-12-27 | 2024-12-20 | 2.684 | 15,759,032 | -460 | 1.89% | 42,299,032 |
| 2024-12-23 | 2024-12-19 | 2.728 | 15,759,492 | -1,840 | 1.89% | 42,985,292 |
| 2024-12-18 | 2024-12-16 | 2.760 | 15,761,332 | -18,405 | 1.89% | 43,504,139 |
| 2024-12-13 | 2024-12-11 | 2.869 | 15,779,737 | -1,380 | 1.90% | 45,269,701 |
| 2024-12-12 | 2024-12-10 | 2.891 | 15,781,117 | -1,841 | 1.90% | 45,616,643 |
| 2024-12-09 | 2024-12-05 | 2.847 | 15,782,958 | -1,380 | 1.90% | 44,935,919 |
| 2024-12-06 | 2024-12-04 | 2.804 | 15,784,338 | -1,380 | 1.90% | 44,253,744 |
| 2024-12-04 | 2024-12-02 | 2.869 | 15,785,718 | -76,840 | 1.90% | 45,286,860 |
| 2024-12-03 | 2024-11-29 | 2.880 | 15,862,558 | -2,760 | 1.91% | 45,679,678 |
| 2024-11-26 | 2024-11-22 | 2.782 | 15,865,318 | -40,030 | 1.91% | 44,135,971 |
| 2024-11-25 | 2024-11-21 | 2.901 | 15,905,348 | -13,804 | 1.91% | 46,148,584 |
| 2024-11-22 | 2024-11-20 | 2.891 | 15,919,152 | -25,306 | 1.91% | 46,015,644 |
| 2024-11-21 | 2024-11-19 | 3.032 | 15,944,458 | -14,264 | 1.92% | 48,341,253 |
| 2024-11-20 | 2024-11-18 | 2.901 | 15,958,722 | -15,183 | 1.92% | 46,303,446 |
| 2024-11-19 | 2024-11-15 | 2.901 | 15,973,905 | -9,203 | 1.92% | 46,347,499 |
| 2024-11-18 | 2024-11-14 | 2.901 | 15,983,108 | -16,564 | 1.92% | 46,374,201 |
| 2024-11-14 | 2024-11-12 | 2.999 | 15,999,672 | -4,141 | 1.92% | 47,987,055 |
| 2024-11-13 | 2024-11-11 | 3.064 | 16,003,813 | +17,945 | 1.92% | 49,042,942 |
| 2024-11-12 | 2024-11-08 | 3.162 | 15,985,868 | +17,024 | 1.92% | 50,551,396 |
| 2024-11-11 | 2024-11-07 | 3.227 | 15,968,844 | +15,644 | 1.92% | 51,538,748 |
| 2024-11-08 | 2024-11-06 | 3.130 | 15,953,200 | +23,006 | 1.92% | 49,928,008 |
| 2024-11-07 | 2024-11-05 | 3.097 | 15,930,194 | +9,202 | 1.91% | 49,336,674 |
| 2024-11-06 | 2024-11-04 | 3.032 | 15,920,992 | +1,833 | 1.91% | 48,270,108 |
| 2024-11-05 | 2024-11-01 | 3.043 | 15,919,159 | +6,442 | 1.91% | 48,437,542 |
| 2024-10-31 | 2024-10-29 | 3.119 | 15,912,717 | -2,761 | 1.91% | 49,628,389 |
| 2024-10-30 | 2024-10-28 | 3.184 | 15,915,478 | -10,583 | 1.91% | 50,674,707 |
| 2024-10-29 | 2024-10-25 | 3.162 | 15,926,061 | -8,282 | 1.91% | 50,362,271 |
| 2024-10-28 | 2024-10-24 | 3.141 | 15,934,343 | -11,503 | 1.92% | 50,042,148 |
| 2024-10-25 | 2024-10-23 | 3.227 | 15,945,846 | -6,441 | 1.92% | 51,464,523 |
| 2024-10-24 | 2024-10-22 | 3.238 | 15,952,287 | -10,583 | 1.92% | 51,658,663 |
| 2024-10-23 | 2024-10-21 | 3.249 | 15,962,870 | -23,926 | 1.92% | 51,866,400 |
| 2024-10-22 | 2024-10-18 | 3.260 | 15,986,796 | -30,828 | 1.92% | 52,117,866 |
| 2024-10-18 | 2024-10-16 | 3.271 | 16,017,624 | -50,155 | 1.93% | 52,392,429 |
| 2024-10-17 | 2024-10-15 | 3.260 | 16,067,779 | -8,282 | 1.93% | 52,381,876 |
| 2024-10-16 | 2024-10-14 | 3.369 | 16,076,061 | -11,043 | 1.93% | 54,155,838 |
| 2024-10-15 | 2024-10-10 | 3.325 | 16,087,104 | +921 | 1.93% | 53,493,774 |
| 2024-10-14 | 2024-10-09 | 3.108 | 16,086,183 | +35,886 | 1.93% | 49,994,586 |
| 2024-10-10 | 2024-10-08 | 3.227 | 16,050,297 | -920 | 1.93% | 51,801,634 |
| 2024-10-09 | 2024-10-07 | 3.782 | 16,051,217 | +3,680 | 1.93% | 60,700,344 |
| 2024-10-08 | 2024-10-04 | 3.619 | 16,047,537 | +13,468 | 1.93% | 58,070,633 |
| 2024-10-07 | 2024-10-03 | 3.532 | 16,034,069 | +11,043 | 1.93% | 56,627,977 |
| 2024-10-04 | 2024-10-02 | 3.543 | 16,023,026 | +3,686 | 1.93% | 56,763,096 |
| 2024-10-03 | 2024-09-30 | 3.238 | 16,019,340 | -452 | 1.93% | 51,875,802 |
| 2024-10-02 | 2024-09-27 | 3.064 | 16,019,792 | +12,431 | 1.93% | 49,091,909 |
| 2024-09-30 | 2024-09-26 | 2.923 | 16,007,361 | +13,343 | 1.92% | 46,792,469 |
| 2024-09-27 | 2024-09-25 | 2.760 | 15,994,018 | +10,123 | 1.92% | 44,146,394 |
| 2024-09-24 | 2024-09-20 | 2.695 | 15,983,895 | +7,362 | 1.92% | 43,076,285 |
| 2024-09-23 | 2024-09-19 | 2.738 | 15,976,533 | +16,104 | 1.92% | 43,750,903 |
| 2024-09-20 | 2024-09-17 | 2.662 | 15,960,429 | +2,300 | 1.92% | 42,492,725 |
| 2024-09-19 | 2024-09-16 | 2.608 | 15,958,129 | +17,484 | 1.92% | 41,619,528 |
| 2024-09-17 | 2024-09-13 | 2.662 | 15,940,645 | +11,043 | 1.92% | 42,440,053 |
| 2024-09-16 | 2024-09-12 | 2.575 | 15,929,602 | +29,908 | 1.91% | 41,025,814 |
| 2024-09-13 | 2024-09-11 | 2.575 | 15,899,694 | +28,067 | 1.91% | 40,948,788 |
| 2024-09-12 | 2024-09-10 | 2.586 | 15,871,627 | +61,195 | 1.91% | 41,048,978 |
| 2024-09-11 | 2024-09-09 | 2.608 | 15,810,432 | +70,858 | 1.90% | 41,234,328 |
| 2024-09-09 | 2024-09-04 | 2.910 | 15,739,574 | +516,454 | 1.89% | 45,802,165 |
| 2024-09-03 | 2024-08-30 | 3.011 | 15,223,120 | +19,581 | 1.89% | 45,838,641 |
| 2024-09-02 | 2024-08-29 | 2.921 | 15,203,539 | +23,586 | 1.89% | 44,413,122 |
| 2024-08-30 | 2024-08-28 | 2.966 | 15,179,953 | -32,041 | 1.89% | 45,026,441 |
| 2024-08-29 | 2024-08-27 | 2.955 | 15,211,994 | -80,103 | 1.89% | 44,950,565 |
| 2024-08-27 | 2024-08-23 | 2.944 | 15,292,097 | -11,571 | 1.90% | 45,015,451 |
| 2024-08-26 | 2024-08-22 | 2.944 | 15,303,668 | -8,900 | 1.90% | 45,049,512 |
| 2024-08-23 | 2024-08-21 | 2.932 | 15,312,568 | -1,335 | 1.90% | 44,903,666 |
| 2024-08-22 | 2024-08-20 | 2.944 | 15,313,903 | -4,450 | 1.90% | 45,079,641 |
| 2024-08-21 | 2024-08-19 | 2.955 | 15,318,353 | -5,341 | 1.90% | 45,264,850 |
| 2024-08-15 | 2024-08-13 | 2.865 | 15,323,694 | +15,576 | 1.90% | 43,903,275 |
| 2024-08-06 | 2024-08-02 | 2.798 | 15,308,118 | -6,230 | 1.90% | 42,826,681 |
| 2024-08-05 | 2024-08-01 | 2.753 | 15,314,348 | -23,141 | 1.90% | 42,155,851 |
| 2024-08-01 | 2024-07-30 | 2.753 | 15,337,489 | -53 | 1.91% | 42,219,551 |
| 2024-07-30 | 2024-07-26 | 2.809 | 15,337,542 | +53,402 | 1.91% | 43,081,324 |
| 2024-07-29 | 2024-07-25 | 2.798 | 15,284,140 | +1,335 | 1.90% | 42,759,599 |
| 2024-07-26 | 2024-07-24 | 2.786 | 15,282,805 | +11,570 | 1.90% | 42,584,153 |
| 2024-07-25 | 2024-07-23 | 2.719 | 15,271,235 | +20,471 | 1.90% | 41,522,433 |
| 2024-07-24 | 2024-07-22 | 2.809 | 15,250,764 | +66,752 | 1.90% | 42,837,575 |
| 2024-07-23 | 2024-07-19 | 2.876 | 15,184,012 | +16,466 | 1.89% | 43,673,678 |
| 2024-07-22 | 2024-07-18 | 2.876 | 15,167,546 | +29,371 | 1.88% | 43,626,317 |
| 2024-07-19 | 2024-07-17 | 2.888 | 15,138,175 | +6,230 | 1.88% | 43,711,923 |
| 2024-07-18 | 2024-07-16 | 2.831 | 15,131,945 | +28,037 | 1.88% | 42,843,857 |
| 2024-07-17 | 2024-07-15 | 2.865 | 15,103,908 | +24,030 | 1.88% | 43,273,575 |
| 2024-07-16 | 2024-07-12 | 2.977 | 15,079,878 | +30,707 | 1.87% | 44,899,031 |
| 2024-07-05 | 2024-07-03 | 3.079 | 15,049,171 | -445 | 1.87% | 46,329,371 |
| 2024-06-18 | 2024-06-14 | 3.067 | 15,049,616 | -445 | 1.87% | 46,161,651 |
| 2024-06-17 | 2024-06-13 | 3.045 | 15,050,061 | -890 | 1.87% | 45,824,825 |
| 2024-06-14 | 2024-06-12 | 3.022 | 15,050,951 | -4,896 | 1.87% | 45,489,324 |
| 2024-06-13 | 2024-06-11 | 3.067 | 15,055,847 | -41,386 | 1.87% | 46,180,763 |
| 2024-06-11 | 2024-06-06 | 3.484 | 15,097,233 | -890 | 1.88% | 52,592,478 |
| 2024-06-07 | 2024-06-05 | 3.388 | 15,098,123 | +879,838 | 1.88% | 51,154,603 |
| 2024-06-06 | 2024-06-04 | 3.376 | 14,218,285 | -419 | 1.88% | 48,003,961 |
| 2024-06-05 | 2024-06-03 | 3.197 | 14,218,704 | -1,257 | 1.88% | 45,460,921 |
| 2024-06-04 | 2024-05-31 | 3.054 | 14,219,961 | -13,412 | 1.88% | 43,429,196 |
| 2024-05-31 | 2024-05-29 | 3.090 | 14,233,373 | +10,897 | 1.88% | 43,979,574 |
| 2024-05-30 | 2024-05-28 | 3.138 | 14,222,476 | +1,258 | 1.88% | 44,624,605 |
| 2024-05-29 | 2024-05-27 | 3.150 | 14,221,218 | +38,977 | 1.88% | 44,790,318 |
| 2024-05-28 | 2024-05-24 | 3.150 | 14,182,241 | -33,529 | 1.87% | 44,667,558 |
| 2024-05-27 | 2024-05-23 | 3.364 | 14,215,770 | +24,727 | 1.88% | 47,825,874 |
| 2024-05-24 | 2024-05-22 | 3.639 | 14,191,043 | -21,793 | 1.87% | 51,636,593 |
| 2024-05-23 | 2024-05-21 | 3.519 | 14,212,836 | +38,139 | 1.88% | 50,020,288 |
| 2024-05-22 | 2024-05-20 | 3.663 | 14,174,697 | +2,095 | 1.87% | 51,915,326 |
| 2024-05-21 | 2024-05-17 | 3.603 | 14,172,602 | -28,499 | 1.87% | 51,062,251 |
| 2024-05-20 | 2024-05-16 | 3.507 | 14,201,101 | +41,492 | 1.87% | 49,809,567 |
| 2024-05-17 | 2024-05-14 | 3.400 | 14,159,609 | +2,514 | 1.87% | 48,143,709 |
| 2024-04-09 | 2024-04-05 | 2.529 | 14,157,095 | +257 | 1.87% | 35,805,804 |
| 2024-03-27 | 2024-03-25 | 2.398 | 14,156,838 | -419 | 1.87% | 33,947,339 |
| 2024-03-20 | 2024-03-18 | 2.434 | 14,157,257 | +419 | 1.87% | 34,455,036 |
| 2024-02-06 | 2024-02-02 | 1.885 | 14,156,838 | -419 | 1.87% | 26,684,973 |
| 2024-02-05 | 2024-02-01 | 1.861 | 14,157,257 | -839 | 1.87% | 26,347,969 |
| 2024-01-25 | 2024-01-23 | 1.801 | 14,158,096 | -419 | 1.87% | 25,504,994 |
| 2024-01-24 | 2024-01-22 | 1.718 | 14,158,515 | -419 | 1.87% | 24,323,363 |
| 2024-01-15 | 2024-01-11 | 2.004 | 14,158,934 | -3,772 | 1.87% | 28,378,097 |
| 2024-01-12 | 2024-01-10 | 1.968 | 14,162,706 | -1,676 | 1.87% | 27,878,770 |
| 2024-01-09 | 2024-01-05 | 2.064 | 14,164,382 | -1,258 | 1.87% | 29,233,927 |
| 2024-01-08 | 2024-01-04 | 2.052 | 14,165,640 | -2,933 | 1.87% | 29,067,526 |
| 2024-01-04 | 2024-01-02 | 2.064 | 14,168,573 | -6,287 | 1.87% | 29,242,577 |
| 2024-01-02 | 2023-12-28 | 2.100 | 14,174,860 | -1,676 | 1.87% | 29,762,874 |
| 2023-12-22 | 2023-12-20 | 2.112 | 14,176,536 | -1,258 | 1.87% | 29,935,521 |
| 2023-12-20 | 2023-12-18 | 2.124 | 14,177,794 | -2,095 | 1.87% | 30,107,319 |
| 2023-12-19 | 2023-12-15 | 2.112 | 14,179,889 | -8,802 | 1.87% | 29,942,601 |
| 2023-12-14 | 2023-12-12 | 2.088 | 14,188,691 | -3,772 | 1.87% | 29,622,643 |
| 2023-12-13 | 2023-12-11 | 1.957 | 14,192,463 | -6,705 | 1.87% | 27,768,028 |
| 2023-12-12 | 2023-12-08 | 1.933 | 14,199,168 | +7,544 | 1.87% | 27,442,352 |
| 2023-12-11 | 2023-12-07 | 1.992 | 14,191,624 | -2,096 | 1.87% | 28,274,308 |
| 2023-12-07 | 2023-12-05 | 2.028 | 14,193,720 | +6,706 | 1.87% | 28,786,481 |
| 2023-12-06 | 2023-12-04 | 2.016 | 14,187,014 | +26,404 | 1.87% | 28,603,628 |
| 2023-11-30 | 2023-11-28 | 2.350 | 14,160,610 | -286 | 1.87% | 33,280,636 |
| 2023-11-29 | 2023-11-27 | 2.458 | 14,160,896 | -50 | 1.87% | 34,801,774 |
| 2023-11-28 | 2023-11-24 | 2.505 | 14,160,946 | -839 | 1.87% | 35,477,661 |
| 2023-11-23 | 2023-11-21 | 2.493 | 14,161,785 | -2,095 | 1.87% | 35,310,812 |
| 2023-11-22 | 2023-11-20 | 2.517 | 14,163,880 | -3,353 | 1.87% | 35,653,988 |
| 2023-11-14 | 2023-11-10 | 2.458 | 14,167,233 | +7,544 | 1.87% | 34,817,347 |
| 2023-11-10 | 2023-11-08 | 2.493 | 14,159,689 | +2,515 | 1.87% | 35,305,586 |
| 2023-11-06 | 2023-11-02 | 2.565 | 14,157,174 | -363 | 1.87% | 36,312,693 |
| 2023-10-31 | 2023-10-27 | 2.613 | 14,157,537 | -420 | 1.87% | 36,989,226 |
| 2023-10-26 | 2023-10-24 | 2.553 | 14,157,957 | -419 | 1.87% | 36,145,795 |
| 2023-10-24 | 2023-10-19 | 2.625 | 14,158,376 | -419 | 1.87% | 37,160,329 |
| 2023-10-16 | 2023-10-12 | 2.696 | 14,158,795 | -419 | 1.87% | 38,174,922 |
| 2023-09-28 | 2023-09-26 | 2.720 | 14,159,214 | +838 | 1.87% | 38,513,893 |
| 2023-08-23 | 2023-08-21 | 2.923 | 14,158,376 | -2,095 | 1.87% | 41,383,093 |
| 2023-08-18 | 2023-08-16 | 3.054 | 14,160,471 | -17,603 | 1.87% | 43,247,508 |
| 2023-08-16 | 2023-08-14 | 3.161 | 14,178,074 | +13,412 | 1.87% | 44,823,580 |
| 2023-08-15 | 2023-08-11 | 3.269 | 14,164,662 | +6,286 | 1.87% | 46,302,048 |
| 2023-06-13 | 2023-06-09 | 4.377 | 14,158,376 | -419 | 1.87% | 61,968,308 |
| 2023-06-12 | 2023-06-08 | 4.139 | 14,158,795 | +689,684 | 1.87% | 58,596,409 |
| 2023-05-23 | 2023-05-19 | 4.577 | 13,469,111 | -1,993 | 1.87% | 61,654,185 |
| 2023-05-22 | 2023-05-18 | 4.628 | 13,471,104 | -399 | 1.87% | 62,339,070 |
| 2023-05-19 | 2023-05-17 | 4.628 | 13,471,503 | -797 | 1.87% | 62,340,917 |
| 2023-05-18 | 2023-05-16 | 4.640 | 13,472,300 | -797 | 1.87% | 62,513,561 |
| 2023-05-17 | 2023-05-15 | 4.665 | 13,473,097 | -2,791 | 1.87% | 62,855,190 |
| 2023-05-16 | 2023-05-12 | 4.678 | 13,475,888 | -2,791 | 1.87% | 63,037,211 |
| 2023-05-12 | 2023-05-10 | 4.715 | 13,478,679 | +7,176 | 1.87% | 63,557,374 |
| 2023-05-11 | 2023-05-09 | 4.715 | 13,471,503 | +143 | 1.87% | 63,523,536 |
| 2023-04-26 | 2023-04-24 | 4.703 | 13,471,360 | -5,183 | 1.87% | 63,353,918 |
| 2023-04-25 | 2023-04-21 | 4.904 | 13,476,543 | -10,765 | 1.87% | 66,082,433 |
| 2023-04-24 | 2023-04-20 | 4.966 | 13,487,308 | -10,366 | 1.87% | 66,980,938 |
| 2023-04-21 | 2023-04-19 | 5.029 | 13,497,674 | -7,575 | 1.87% | 67,878,787 |
| 2023-04-20 | 2023-04-18 | 5.129 | 13,505,249 | -13,555 | 1.87% | 69,271,832 |
| 2023-04-19 | 2023-04-17 | 5.054 | 13,518,804 | -11,164 | 1.88% | 68,324,126 |
| 2023-04-18 | 2023-04-14 | 5.167 | 13,529,968 | -11,163 | 1.88% | 69,907,658 |
| 2023-04-17 | 2023-04-13 | 5.280 | 13,541,131 | -1,196 | 1.88% | 71,493,705 |
| 2023-04-14 | 2023-04-12 | 5.255 | 13,542,327 | -409,857 | 1.88% | 71,160,352 |
| 2023-04-13 | 2023-04-11 | 5.204 | 13,952,184 | -10,765 | 1.94% | 72,614,117 |
| 2023-04-12 | 2023-04-06 | 4.979 | 13,962,949 | -1,196 | 1.94% | 69,518,185 |
| 2023-04-03 | 2023-03-30 | 5.192 | 13,964,145 | -14,752 | 1.94% | 72,501,244 |
| 2023-03-30 | 2023-03-28 | 5.418 | 13,978,897 | +14,752 | 1.94% | 75,733,394 |
| 2023-03-21 | 2023-03-17 | 5.029 | 13,964,145 | +393 | 1.94% | 70,224,635 |
| 2023-03-02 | 2023-02-28 | 5.230 | 13,963,752 | -797 | 1.94% | 73,024,560 |
| 2023-03-01 | 2023-02-27 | 5.443 | 13,964,549 | -399 | 1.94% | 76,005,918 |
| 2023-02-28 | 2023-02-24 | 5.756 | 13,964,948 | -399 | 1.94% | 80,386,436 |
| 2023-02-27 | 2023-02-23 | 5.756 | 13,965,347 | -399 | 1.94% | 80,388,733 |
| 2023-02-24 | 2023-02-22 | 5.744 | 13,965,746 | -398 | 1.94% | 80,215,886 |
| 2023-02-23 | 2023-02-21 | 5.769 | 13,966,144 | -399 | 1.94% | 80,568,470 |
| 2023-02-20 | 2023-02-16 | 5.781 | 13,966,543 | +351,249 | 1.94% | 80,745,925 |
| 2023-02-17 | 2023-02-15 | 5.769 | 13,615,294 | +47,046 | 1.89% | 78,544,472 |
| 2023-02-13 | 2023-02-09 | 5.894 | 13,568,248 | +399 | 1.88% | 79,974,659 |
| 2023-02-10 | 2023-02-08 | 5.944 | 13,567,849 | +398 | 1.88% | 80,652,923 |
| 2023-02-09 | 2023-02-07 | 6.057 | 13,567,451 | +399 | 1.88% | 82,181,896 |
| 2023-02-08 | 2023-02-06 | 5.894 | 13,567,052 | +399 | 1.88% | 79,967,610 |
| 2023-02-07 | 2023-02-03 | 6.020 | 13,566,653 | +398 | 1.88% | 81,666,646 |
| 2023-02-06 | 2023-02-02 | 6.020 | 13,566,255 | -398 | 1.88% | 81,664,250 |
| 2022-12-29 | 2022-12-23 | 5.142 | 13,566,653 | +398 | 1.88% | 69,756,927 |
| 2022-12-23 | 2022-12-21 | 4.816 | 13,566,255 | -1,196 | 1.88% | 65,331,400 |
| 2022-12-22 | 2022-12-20 | 4.891 | 13,567,451 | +399 | 1.88% | 66,358,053 |
| 2022-12-21 | 2022-12-19 | 5.041 | 13,567,052 | -245,994 | 1.88% | 68,397,828 |
| 2022-12-20 | 2022-12-16 | 5.217 | 13,813,046 | -6,379 | 1.92% | 72,063,202 |
| 2022-12-19 | 2022-12-15 | 4.991 | 13,819,425 | -14,098 | 1.92% | 68,976,922 |
| 2022-12-16 | 2022-12-14 | 5.092 | 13,833,523 | +14,353 | 1.92% | 70,435,175 |
| 2022-12-15 | 2022-12-13 | 5.280 | 13,819,170 | -1,190 | 1.92% | 72,961,679 |
| 2022-12-14 | 2022-12-12 | 5.217 | 13,820,360 | -15,151 | 1.92% | 72,101,359 |
| 2022-12-13 | 2022-12-09 | 5.455 | 13,835,511 | +1,196 | 1.92% | 75,477,104 |
| 2022-12-12 | 2022-12-08 | 5.142 | 13,834,315 | +5,183 | 1.92% | 71,133,190 |
| 2022-12-09 | 2022-12-07 | 5.016 | 13,829,132 | +11,961 | 1.92% | 69,372,234 |
| 2022-12-08 | 2022-12-06 | 5.317 | 13,817,171 | +14,353 | 1.92% | 73,470,967 |
| 2022-12-07 | 2022-12-05 | 5.242 | 13,802,818 | +7,575 | 1.91% | 72,356,043 |
| 2022-12-06 | 2022-12-02 | 4.740 | 13,795,243 | -398 | 1.91% | 65,396,111 |
| 2022-12-05 | 2022-12-01 | 4.753 | 13,795,641 | +21,928 | 1.91% | 65,571,008 |
| 2022-12-02 | 2022-11-30 | 4.552 | 13,773,713 | -1,196 | 1.91% | 62,703,015 |
| 2022-11-29 | 2022-11-25 | 4.515 | 13,774,909 | +4,784 | 1.91% | 62,190,207 |
| 2022-11-28 | 2022-11-24 | 4.327 | 13,770,125 | +1,196 | 1.91% | 59,578,250 |
| 2022-11-24 | 2022-11-22 | 4.377 | 13,768,929 | -1,196 | 1.91% | 60,263,778 |
| 2022-11-23 | 2022-11-21 | 4.427 | 13,770,125 | +1,196 | 1.91% | 60,959,775 |
| 2022-11-18 | 2022-11-16 | 4.527 | 13,768,929 | -84,617 | 1.91% | 62,335,885 |
| 2022-11-17 | 2022-11-15 | 4.828 | 13,853,546 | -29,902 | 1.92% | 66,888,653 |
| 2022-11-16 | 2022-11-14 | 4.465 | 13,883,448 | -14,752 | 1.93% | 61,983,786 |
| 2022-11-15 | 2022-11-11 | 4.364 | 13,898,200 | -797 | 1.93% | 60,655,274 |
| 2022-11-14 | 2022-11-10 | 3.624 | 13,898,997 | -35,883 | 1.93% | 50,374,653 |
| 2022-11-11 | 2022-11-09 | 3.637 | 13,934,880 | -49,836 | 1.93% | 50,679,462 |
| 2022-11-10 | 2022-11-08 | 3.436 | 13,984,716 | -8,771 | 1.94% | 48,054,602 |
| 2022-11-09 | 2022-11-07 | 3.499 | 13,993,487 | -25,517 | 1.94% | 48,962,199 |
| 2022-11-08 | 2022-11-04 | 3.210 | 14,019,004 | +4,386 | 1.94% | 45,007,811 |
| 2022-11-07 | 2022-11-03 | 2.910 | 14,014,618 | +1,993 | 1.94% | 40,775,568 |
| 2022-11-04 | 2022-11-02 | 3.010 | 14,012,625 | +399 | 1.94% | 42,175,623 |
| 2022-11-03 | 2022-11-01 | 2.972 | 14,012,226 | +132 | 1.94% | 41,647,242 |
| 2022-11-01 | 2022-10-28 | 3.135 | 14,012,094 | +15,948 | 1.94% | 43,931,276 |
| 2022-10-27 | 2022-10-25 | 3.474 | 13,996,146 | +1,994 | 1.94% | 48,620,453 |
| 2022-10-26 | 2022-10-24 | 3.449 | 13,994,152 | +7,973 | 1.94% | 48,262,526 |
| 2022-10-25 | 2022-10-21 | 3.975 | 13,986,179 | -1,993 | 1.94% | 55,601,833 |
| 2022-10-24 | 2022-10-20 | 3.850 | 13,988,172 | -12,758 | 1.94% | 53,855,505 |
| 2022-10-21 | 2022-10-19 | 4.013 | 14,000,930 | +5,183 | 1.94% | 56,187,231 |
| 2022-10-20 | 2022-10-18 | 4.113 | 13,995,747 | +6,379 | 1.94% | 57,570,592 |
| 2022-10-19 | 2022-10-17 | 4.113 | 13,989,368 | -3,190 | 1.94% | 57,544,352 |
| 2022-10-18 | 2022-10-14 | 4.164 | 13,992,558 | -3,588 | 1.94% | 58,259,394 |
| 2022-10-17 | 2022-10-13 | 4.226 | 13,996,146 | -8,373 | 1.94% | 59,151,959 |
| 2022-10-14 | 2022-10-12 | 4.302 | 14,004,519 | -9,169 | 1.94% | 60,241,126 |
| 2022-10-13 | 2022-10-11 | 4.214 | 14,013,688 | -84,524 | 1.94% | 59,050,352 |
| 2022-10-12 | 2022-10-10 | 4.364 | 14,098,212 | +7,177 | 1.96% | 61,528,177 |
| 2022-10-11 | 2022-10-07 | 4.577 | 14,091,035 | +1,196 | 1.95% | 64,501,011 |
| 2022-10-07 | 2022-10-05 | 4.778 | 14,089,839 | -7,575 | 1.95% | 67,322,738 |
| 2022-10-06 | 2022-10-03 | 4.678 | 14,097,414 | -321,746 | 1.96% | 65,944,572 |
| 2022-10-05 | 2022-09-30 | 4.728 | 14,419,160 | -25,460 | 2.00% | 68,172,948 |
| 2022-10-03 | 2022-09-29 | 4.414 | 14,444,620 | -12,360 | 2.00% | 63,764,587 |
| 2022-09-30 | 2022-09-28 | 4.540 | 14,456,980 | -4,386 | 2.01% | 65,632,193 |
| 2022-09-29 | 2022-09-27 | 4.678 | 14,461,366 | -12,758 | 2.01% | 67,647,058 |
| 2022-09-28 | 2022-09-26 | 4.653 | 14,474,124 | -13,767 | 2.01% | 67,343,699 |
| 2022-09-27 | 2022-09-23 | 4.690 | 14,487,891 | -7,575 | 2.01% | 67,952,828 |
| 2022-09-26 | 2022-09-22 | 4.690 | 14,495,466 | -6,770 | 2.01% | 67,988,358 |
| 2022-09-23 | 2022-09-21 | 4.740 | 14,502,236 | +10,366 | 2.01% | 68,747,599 |
| 2022-09-22 | 2022-09-20 | 4.941 | 14,491,870 | -9,568 | 2.01% | 71,606,330 |
| 2022-09-21 | 2022-09-19 | 5.041 | 14,501,438 | -29,413 | 2.01% | 73,108,503 |
| 2022-09-20 | 2022-09-16 | 5.317 | 14,530,851 | -1,143,410 | 2.02% | 77,265,865 |
| 2022-09-19 | 2022-09-15 | 5.669 | 15,674,261 | -157,484 | 2.17% | 88,849,763 |
| 2022-09-16 | 2022-09-14 | 5.568 | 15,831,745 | -228,312 | 2.20% | 88,154,101 |
| 2022-09-15 | 2022-09-13 | 5.618 | 16,060,057 | -155,756 | 2.23% | 90,231,019 |
| 2022-09-14 | 2022-09-09 | 5.819 | 16,215,813 | -9,170 | 2.25% | 94,359,901 |
| 2022-09-13 | 2022-09-08 | 5.330 | 16,224,983 | -122,399 | 2.25% | 86,477,663 |
| 2022-09-09 | 2022-09-07 | 5.593 | 16,347,382 | -87,314 | 2.27% | 91,435,288 |
| 2022-09-08 | 2022-09-06 | 5.480 | 16,434,696 | -125,987 | 2.28% | 90,068,697 |
| 2022-09-07 | 2022-09-05 | 5.192 | 16,560,683 | +53,045 | 2.30% | 85,982,358 |
| 2022-09-06 | 2022-09-02 | 5.104 | 16,507,638 | -134,360 | 2.29% | 84,257,799 |
| 2022-09-05 | 2022-09-01 | 5.242 | 16,641,998 | -85,045 | 2.31% | 87,239,369 |
| 2022-09-02 | 2022-08-31 | 5.067 | 16,727,043 | -75,628 | 2.32% | 84,748,360 |
| 2022-09-01 | 2022-08-30 | 5.292 | 16,802,671 | +1,576,434 | 2.33% | 88,924,522 |
| 2022-08-31 | 2022-08-29 | 5.405 | 15,226,237 | +25,118 | 2.11% | 82,300,149 |
| 2022-08-30 | 2022-08-26 | 5.142 | 15,201,119 | +1,550,184 | 2.11% | 78,161,013 |
| 2022-08-29 | 2022-08-25 | 5.029 | 13,650,935 | -7,176 | 1.89% | 68,649,525 |
| 2022-08-26 | 2022-08-24 | 4.916 | 13,658,111 | -43,458 | 1.89% | 67,144,040 |
| 2022-08-25 | 2022-08-23 | 5.029 | 13,701,569 | -3,987 | 1.90% | 68,904,160 |
| 2022-08-24 | 2022-08-22 | 4.941 | 13,705,556 | +113,628 | 1.90% | 67,721,044 |
| 2022-08-22 | 2022-08-18 | 4.991 | 13,591,928 | -196 | 1.89% | 67,841,416 |
| 2022-08-19 | 2022-08-17 | 5.016 | 13,592,124 | -203 | 1.89% | 68,183,311 |
| 2022-08-18 | 2022-08-16 | 5.004 | 13,592,327 | +2,814 | 1.89% | 68,013,868 |
| 2022-08-17 | 2022-08-15 | 4.878 | 13,589,513 | -17,542 | 1.88% | 66,295,532 |
| 2022-08-16 | 2022-08-12 | 4.991 | 13,607,055 | +36,679 | 1.89% | 67,916,919 |
| 2022-08-15 | 2022-08-11 | 4.853 | 13,570,376 | +1,572 | 1.88% | 65,861,803 |
| 2022-08-12 | 2022-08-10 | 4.891 | 13,568,804 | -62,929 | 1.88% | 66,364,671 |
| 2022-08-11 | 2022-08-09 | 4.941 | 13,631,733 | -17,023 | 1.89% | 67,356,275 |
| 2022-08-10 | 2022-08-08 | 5.004 | 13,648,756 | +41,886 | 1.89% | 68,296,230 |
| 2022-08-09 | 2022-08-05 | 4.904 | 13,606,870 | +27,510 | 1.89% | 66,721,494 |
| 2022-08-08 | 2022-08-04 | 4.690 | 13,579,360 | +3,588 | 1.88% | 63,691,528 |
| 2022-08-05 | 2022-08-03 | 4.577 | 13,575,772 | -22,327 | 1.88% | 62,142,421 |
| 2022-08-04 | 2022-08-02 | 4.665 | 13,598,099 | +29,295 | 1.89% | 63,438,354 |
| 2022-08-03 | 2022-08-01 | 4.816 | 13,568,804 | -50,659 | 1.88% | 65,343,676 |
| 2022-08-02 | 2022-07-29 | 5.092 | 13,619,463 | +50,659 | 1.89% | 69,345,261 |
| 2022-07-29 | 2022-07-27 | 5.267 | 13,568,804 | -35,093 | 1.88% | 71,469,645 |
| 2022-07-28 | 2022-07-26 | 5.543 | 13,603,897 | -21,529 | 1.89% | 75,407,817 |
| 2022-07-27 | 2022-07-25 | 5.317 | 13,625,426 | -14,353 | 1.89% | 72,451,388 |
| 2022-07-26 | 2022-07-22 | 5.330 | 13,639,779 | -798 | 1.89% | 72,698,765 |
| 2022-07-25 | 2022-07-21 | 5.342 | 13,640,577 | -13,157 | 1.89% | 72,874,084 |
| 2022-07-22 | 2022-07-20 | 5.305 | 13,653,734 | -18,339 | 1.89% | 72,430,682 |
| 2022-07-21 | 2022-07-19 | 5.305 | 13,672,073 | -24,321 | 1.90% | 72,527,967 |
| 2022-07-20 | 2022-07-18 | 5.418 | 13,696,394 | -17,941 | 1.90% | 74,202,879 |
| 2022-07-19 | 2022-07-15 | 5.355 | 13,714,335 | -13,556 | 1.90% | 73,440,123 |
| 2022-07-18 | 2022-07-14 | 5.681 | 13,727,891 | -13,555 | 1.90% | 77,988,899 |
| 2022-07-15 | 2022-07-13 | 5.681 | 13,741,446 | -399 | 1.91% | 78,065,906 |
| 2022-07-14 | 2022-07-12 | 5.744 | 13,741,845 | -5,980 | 1.91% | 78,929,852 |
| 2022-07-13 | 2022-07-11 | 5.794 | 13,747,825 | -23,124 | 1.91% | 79,653,844 |
| 2022-07-11 | 2022-07-07 | 5.794 | 13,770,949 | -399 | 1.91% | 79,787,822 |
| 2022-07-08 | 2022-07-06 | 5.919 | 13,771,348 | -399 | 1.91% | 81,517,193 |
| 2022-07-07 | 2022-07-05 | 5.995 | 13,771,747 | -797 | 1.91% | 82,555,821 |
| 2022-07-06 | 2022-07-04 | 6.095 | 13,772,544 | +3,588 | 1.91% | 83,942,366 |
| 2022-07-05 | 2022-06-30 | 6.020 | 13,768,956 | +4,197 | 1.91% | 82,884,442 |
| 2022-07-04 | 2022-06-29 | 6.195 | 13,764,759 | -5,582 | 1.91% | 85,275,903 |
| 2022-06-30 | 2022-06-28 | 6.258 | 13,770,341 | -5,183 | 1.91% | 86,173,951 |
| 2022-06-29 | 2022-06-27 | 6.208 | 13,775,524 | -4,386 | 1.91% | 85,515,353 |
| 2022-06-28 | 2022-06-24 | 6.220 | 13,779,910 | -1,594 | 1.91% | 85,715,394 |
| 2022-06-27 | 2022-06-23 | 6.145 | 13,781,504 | -2,791 | 1.91% | 84,688,309 |
| 2022-06-24 | 2022-06-22 | 5.957 | 13,784,295 | -1,994 | 1.91% | 82,112,436 |
| 2022-06-23 | 2022-06-21 | 6.183 | 13,786,289 | +1,196 | 1.91% | 85,236,393 |
| 2022-06-22 | 2022-06-20 | 6.245 | 13,785,093 | +18,739 | 1.91% | 86,093,390 |
| 2022-06-21 | 2022-06-17 | 5.907 | 13,766,354 | -106,850 | 1.91% | 81,314,989 |
| 2022-06-20 | 2022-06-16 | 5.731 | 13,873,204 | -29,503 | 1.92% | 79,510,364 |
| 2022-06-17 | 2022-06-15 | 5.756 | 13,902,707 | +1,715 | 1.93% | 80,028,158 |
| 2022-06-16 | 2022-06-14 | 5.643 | 13,900,992 | -7,177 | 1.93% | 78,449,300 |
| 2022-06-15 | 2022-06-13 | 5.832 | 13,908,169 | +2,475 | 1.93% | 81,106,130 |
| 2022-06-14 | 2022-06-10 | 5.995 | 13,905,694 | -25,915 | 1.93% | 83,358,776 |
| 2022-06-13 | 2022-06-09 | 6.145 | 13,931,609 | -19,536 | 1.93% | 85,610,715 |
| 2022-06-10 | 2022-06-08 | 5.919 | 13,951,145 | -4,784 | 1.94% | 82,581,472 |
| 2022-06-09 | 2022-06-07 | 5.982 | 13,955,929 | +1,994 | 1.94% | 83,484,893 |
| 2022-06-08 | 2022-06-06 | 6.070 | 13,953,935 | +36,281 | 1.94% | 84,697,935 |
| 2022-06-07 | 2022-06-02 | 6.032 | 13,917,654 | +24,320 | 1.93% | 83,954,094 |
| 2022-06-06 | 2022-06-01 | 5.969 | 13,893,334 | +1,196 | 1.93% | 82,936,212 |
| 2022-06-02 | 2022-05-31 | 5.907 | 13,892,138 | +15,535 | 1.93% | 82,057,969 |
| 2022-06-01 | 2022-05-30 | 5.869 | 13,876,603 | -77 | 1.92% | 81,444,129 |
| 2022-05-31 | 2022-05-27 | 5.832 | 13,876,680 | -62,993 | 1.92% | 80,922,500 |
| 2022-05-30 | 2022-05-26 | 5.781 | 13,939,673 | -65,128 | 1.93% | 80,590,579 |
| 2022-05-27 | 2022-05-25 | 5.907 | 14,004,801 | +1,196 | 1.94% | 82,723,446 |
| 2022-05-26 | 2022-05-24 | 6.032 | 14,003,605 | -14,276 | 1.94% | 84,472,568 |
| 2022-05-11 | 2022-05-06 | 6.822 | 14,017,881 | +120 | 1.94% | 95,633,937 |
| 2022-05-10 | 2022-05-05 | 7.299 | 14,017,761 | +1,203 | 1.94% | 102,313,373 |
| 2022-05-06 | 2022-05-04 | 7.336 | 14,016,558 | +398 | 1.94% | 102,831,936 |
| 2022-05-05 | 2022-05-03 | 7.449 | 14,016,160 | -2,035 | 1.94% | 104,411,001 |
| 2022-05-04 | 2022-04-29 | 7.336 | 14,018,195 | +5,980 | 1.94% | 102,843,945 |
| 2022-05-03 | 2022-04-28 | 7.136 | 14,012,215 | +3,987 | 1.94% | 99,988,448 |
| 2022-04-27 | 2022-04-25 | 6.459 | 14,008,228 | +797 | 1.94% | 90,473,460 |
| 2022-04-26 | 2022-04-22 | 6.684 | 14,007,431 | -1,866 | 1.94% | 93,630,311 |
| 2022-04-25 | 2022-04-21 | 6.822 | 14,009,297 | -55,020 | 1.94% | 95,575,375 |
| 2022-04-22 | 2022-04-20 | 7.274 | 14,064,317 | +29,503 | 1.95% | 102,300,418 |
| 2022-04-21 | 2022-04-19 | 7.474 | 14,034,814 | +19,935 | 1.95% | 104,901,981 |
| 2022-04-19 | 2022-04-13 | 7.211 | 14,014,879 | +13,556 | 1.94% | 101,062,017 |
| 2022-04-14 | 2022-04-12 | 7.274 | 14,001,323 | +10,836 | 1.94% | 101,842,215 |
| 2022-04-13 | 2022-04-11 | 7.499 | 13,990,487 | +5,981 | 1.94% | 104,921,571 |
| 2022-04-12 | 2022-04-08 | 7.851 | 13,984,506 | +4,385 | 1.94% | 109,787,332 |
| 2022-04-08 | 2022-04-06 | 7.637 | 13,980,121 | -7,665 | 1.94% | 106,772,396 |
| 2022-04-06 | 2022-04-01 | 6.095 | 13,987,786 | -11,201 | 1.95% | 85,254,245 |
| 2022-04-04 | 2022-03-31 | 6.220 | 13,998,987 | +56,216 | 1.95% | 87,078,122 |
| 2022-04-01 | 2022-03-30 | 6.534 | 13,942,771 | +61,000 | 1.94% | 91,099,834 |
| 2022-03-31 | 2022-03-29 | 6.195 | 13,881,771 | +53,391 | 1.93% | 86,000,820 |
| 2022-03-30 | 2022-03-28 | 6.521 | 13,828,380 | -4,570 | 1.92% | 90,179,000 |
| 2022-03-28 | 2022-03-24 | 6.496 | 13,832,950 | +174 | 1.92% | 89,861,845 |
| 2022-03-24 | 2022-03-22 | 6.521 | 13,832,776 | -9,087 | 1.92% | 90,207,668 |
| 2022-03-23 | 2022-03-21 | 6.459 | 13,841,863 | +7,060 | 1.93% | 89,398,976 |
| 2022-03-21 | 2022-03-17 | 6.245 | 13,834,803 | -337,172 | 1.92% | 86,403,849 |
| 2022-03-18 | 2022-03-16 | 4.966 | 14,171,975 | -17,092 | 1.97% | 70,381,145 |
| 2022-03-17 | 2022-03-15 | 4.327 | 14,189,067 | -64,258 | 1.97% | 61,390,858 |
| 2022-03-16 | 2022-03-14 | 4.803 | 14,253,325 | +1,242 | 1.98% | 68,461,392 |
| 2022-03-15 | 2022-03-11 | 6.333 | 14,252,083 | -153,018 | 1.98% | 90,261,072 |
| 2022-03-14 | 2022-03-10 | 7.274 | 14,405,101 | 2.00% | 104,779,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy