History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 3,580 | +0 | 0.00% | 10,096 |
| 2025-10-13 | 2025-10-09 | 2.860 | 3,580 | +0 | 0.00% | 10,239 |
| 2025-10-10 | 2025-10-08 | 2.820 | 3,580 | +0 | 0.00% | 10,096 |
| 2025-10-09 | 2025-10-06 | 2.850 | 3,580 | +0 | 0.00% | 10,203 |
| 2025-10-08 | 2025-10-03 | 2.890 | 3,580 | +0 | 0.00% | 10,346 |
| 2025-10-06 | 2025-10-02 | 2.910 | 3,580 | +0 | 0.00% | 10,418 |
| 2025-10-03 | 2025-09-30 | 2.920 | 3,580 | +0 | 0.00% | 10,454 |
| 2025-10-02 | 2025-09-29 | 2.860 | 3,580 | +0 | 0.00% | 10,239 |
| 2025-09-30 | 2025-09-26 | 2.850 | 3,580 | +0 | 0.00% | 10,203 |
| 2025-09-29 | 2025-09-25 | 2.830 | 3,580 | +0 | 0.00% | 10,131 |
| 2025-09-26 | 2025-09-24 | 2.920 | 3,580 | +0 | 0.00% | 10,454 |
| 2025-09-25 | 2025-09-23 | 2.940 | 3,580 | +0 | 0.00% | 10,525 |
| 2025-09-24 | 2025-09-22 | 2.960 | 3,580 | +0 | 0.00% | 10,597 |
| 2025-09-23 | 2025-09-19 | 3.000 | 3,580 | +0 | 0.00% | 10,740 |
| 2025-09-22 | 2025-09-18 | 3.020 | 3,580 | +0 | 0.00% | 10,812 |
| 2025-09-19 | 2025-09-17 | 3.060 | 3,580 | +60 | 0.00% | 10,955 |
| 2025-09-18 | 2025-09-16 | 3.100 | 3,520 | -258 | 0.00% | 10,912 |
| 2025-09-12 | 2025-09-10 | 3.130 | 3,778 | +121 | 0.00% | 11,825 |
| 2025-09-08 | 2025-09-04 | 3.268 | 3,657 | +177 | 0.00% | 11,950 |
| 2025-09-03 | 2025-09-01 | 3.373 | 3,480 | +143 | 0.00% | 11,737 |
| 2025-09-02 | 2025-08-29 | 3.373 | 3,337 | +54 | 0.00% | 11,255 |
| 2025-08-27 | 2025-08-25 | 3.341 | 3,283 | +43 | 0.00% | 10,969 |
| 2025-08-26 | 2025-08-22 | 3.362 | 3,240 | -130 | 0.00% | 10,894 |
| 2025-08-25 | 2025-08-21 | 3.394 | 3,370 | +57 | 0.00% | 11,437 |
| 2025-08-20 | 2025-08-18 | 3.562 | 3,313 | -45 | 0.00% | 11,801 |
| 2025-08-13 | 2025-08-11 | 3.415 | 3,358 | +144 | 0.00% | 11,467 |
| 2025-08-12 | 2025-08-08 | 3.415 | 3,214 | -361 | 0.00% | 10,975 |
| 2025-08-04 | 2025-07-31 | 3.289 | 3,575 | +99 | 0.00% | 11,757 |
| 2025-08-01 | 2025-07-30 | 3.331 | 3,476 | +172 | 0.00% | 11,578 |
| 2025-07-29 | 2025-07-25 | 3.446 | 3,304 | -476 | 0.00% | 11,387 |
| 2025-07-28 | 2025-07-24 | 3.457 | 3,780 | +230 | 0.00% | 13,067 |
| 2025-07-23 | 2025-07-21 | 3.226 | 3,550 | +29 | 0.00% | 11,451 |
| 2025-07-22 | 2025-07-18 | 3.247 | 3,521 | +345 | 0.00% | 11,432 |
| 2025-07-17 | 2025-07-15 | 3.226 | 3,176 | -476 | 0.00% | 10,245 |
| 2025-07-16 | 2025-07-14 | 3.236 | 3,652 | +54 | 0.00% | 11,819 |
| 2025-07-14 | 2025-07-10 | 3.226 | 3,598 | +86 | 0.00% | 11,606 |
| 2025-07-02 | 2025-06-27 | 2.984 | 3,512 | +29 | 0.00% | 10,480 |
| 2025-06-25 | 2025-06-23 | 3.141 | 3,483 | +115 | 0.00% | 10,938 |
| 2025-06-24 | 2025-06-20 | 3.141 | 3,368 | +139 | 0.00% | 10,577 |
| 2025-06-18 | 2025-06-16 | 3.206 | 3,229 | -460 | 0.00% | 10,351 |
| 2025-06-17 | 2025-06-13 | 3.206 | 3,689 | -43 | 0.00% | 11,826 |
| 2025-06-16 | 2025-06-12 | 3.238 | 3,732 | +401 | 0.00% | 12,085 |
| 2025-06-13 | 2025-06-11 | 3.260 | 3,331 | +139 | 0.00% | 10,859 |
| 2025-06-02 | 2025-05-29 | 3.151 | 3,192 | -29 | 0.00% | 10,059 |
| 2025-05-26 | 2025-05-22 | 3.151 | 3,221 | -460 | 0.00% | 10,151 |
| 2025-05-23 | 2025-05-21 | 3.195 | 3,681 | +417 | 0.00% | 11,760 |
| 2025-05-02 | 2025-04-29 | 3.075 | 3,264 | -101 | 0.00% | 10,038 |
| 2025-04-25 | 2025-04-23 | 3.086 | 3,365 | +27 | 0.00% | 10,385 |
| 2025-04-23 | 2025-04-17 | 3.043 | 3,338 | +96 | 0.00% | 10,157 |
| 2025-04-10 | 2025-04-08 | 2.804 | 3,242 | -225 | 0.00% | 9,089 |
| 2025-03-28 | 2025-03-26 | 3.130 | 3,467 | +277 | 0.00% | 10,851 |
| 2025-03-21 | 2025-03-19 | 3.640 | 3,190 | -225 | 0.00% | 11,613 |
| 2025-03-19 | 2025-03-17 | 3.564 | 3,415 | +278 | 0.00% | 12,172 |
| 2025-03-18 | 2025-03-14 | 3.390 | 3,137 | -144 | 0.00% | 10,636 |
| 2025-02-27 | 2025-02-25 | 2.901 | 3,281 | +11 | 0.00% | 9,520 |
| 2025-02-19 | 2025-02-17 | 2.880 | 3,270 | -183 | 0.00% | 9,417 |
| 2025-02-17 | 2025-02-13 | 2.836 | 3,453 | -86 | 0.00% | 9,794 |
| 2025-02-14 | 2025-02-12 | 2.825 | 3,539 | +145 | 0.00% | 9,999 |
| 2025-02-10 | 2025-02-06 | 2.728 | 3,394 | +278 | 0.00% | 9,257 |
| 2025-01-27 | 2025-01-23 | 2.673 | 3,116 | -460 | 0.00% | 8,330 |
| 2025-01-24 | 2025-01-22 | 2.695 | 3,576 | +96 | 0.00% | 9,637 |
| 2025-01-20 | 2025-01-16 | 2.717 | 3,480 | +166 | 0.00% | 9,454 |
| 2025-01-13 | 2025-01-09 | 2.652 | 3,314 | +139 | 0.00% | 8,787 |
| 2025-01-09 | 2025-01-07 | 2.728 | 3,175 | -460 | 0.00% | 8,660 |
| 2025-01-08 | 2025-01-06 | 2.717 | 3,635 | +139 | 0.00% | 9,875 |
| 2025-01-07 | 2025-01-03 | 2.760 | 3,496 | +334 | 0.00% | 9,650 |
| 2024-12-23 | 2024-12-19 | 2.728 | 3,162 | -265 | 0.00% | 8,625 |
| 2024-11-25 | 2024-11-21 | 2.901 | 3,427 | +28 | 0.00% | 9,943 |
| 2024-11-19 | 2024-11-15 | 2.901 | 3,399 | +232 | 0.00% | 9,862 |
| 2024-11-12 | 2024-11-08 | 3.162 | 3,167 | -461 | 0.00% | 10,015 |
| 2024-11-11 | 2024-11-07 | 3.227 | 3,628 | +306 | 0.00% | 11,709 |
| 2024-11-05 | 2024-11-01 | 3.043 | 3,322 | +62 | 0.00% | 10,108 |
| 2024-10-17 | 2024-10-15 | 3.260 | 3,260 | +105 | 0.00% | 10,628 |
| 2024-10-14 | 2024-10-09 | 3.108 | 3,155 | -86 | 0.00% | 9,805 |
| 2024-10-09 | 2024-10-07 | 3.782 | 3,241 | +167 | 0.00% | 12,256 |
| 2024-10-08 | 2024-10-04 | 3.619 | 3,074 | -461 | 0.00% | 11,124 |
| 2024-10-07 | 2024-10-03 | 3.532 | 3,535 | -348 | 0.00% | 12,485 |
| 2024-10-04 | 2024-10-02 | 3.543 | 3,883 | +602 | 0.00% | 13,756 |
| 2024-10-03 | 2024-09-30 | 3.238 | 3,281 | -22 | 0.00% | 10,625 |
| 2024-09-27 | 2024-09-25 | 2.760 | 3,303 | -460 | 0.00% | 9,117 |
| 2024-09-26 | 2024-09-24 | 2.641 | 3,763 | +278 | 0.00% | 9,937 |
| 2024-09-23 | 2024-09-19 | 2.738 | 3,485 | +28 | 0.00% | 9,543 |
| 2024-09-16 | 2024-09-12 | 2.575 | 3,457 | +55 | 0.00% | 8,903 |
| 2024-09-09 | 2024-09-04 | 2.910 | 3,402 | +112 | 0.00% | 9,900 |
| 2024-09-04 | 2024-09-02 | 2.955 | 3,290 | +268 | 0.00% | 9,722 |
| 2024-08-13 | 2024-08-09 | 2.921 | 3,022 | -445 | 0.00% | 8,828 |
| 2024-08-12 | 2024-08-08 | 2.820 | 3,467 | +227 | 0.00% | 9,777 |
| 2024-08-06 | 2024-08-02 | 2.798 | 3,240 | +135 | 0.00% | 9,064 |
| 2024-07-22 | 2024-07-18 | 2.876 | 3,105 | -216 | 0.00% | 8,931 |
| 2024-07-19 | 2024-07-17 | 2.888 | 3,321 | +55 | 0.00% | 9,589 |
| 2024-07-18 | 2024-07-16 | 2.831 | 3,266 | -445 | 0.00% | 9,247 |
| 2024-07-17 | 2024-07-15 | 2.865 | 3,711 | +107 | 0.00% | 10,632 |
| 2024-07-16 | 2024-07-12 | 2.977 | 3,604 | +66 | 0.00% | 10,731 |
| 2024-07-05 | 2024-07-03 | 3.079 | 3,538 | +227 | 0.00% | 10,892 |
| 2024-07-03 | 2024-06-28 | 2.820 | 3,311 | +53 | 0.00% | 9,337 |
| 2024-06-28 | 2024-06-26 | 2.932 | 3,258 | -121 | 0.00% | 9,554 |
| 2024-06-21 | 2024-06-19 | 3.000 | 3,379 | +107 | 0.00% | 10,137 |
| 2024-06-07 | 2024-06-05 | 3.388 | 3,272 | +191 | 0.00% | 11,086 |
| 2024-05-28 | 2024-05-24 | 3.150 | 3,081 | -381 | 0.00% | 9,704 |
| 2024-05-10 | 2024-05-08 | 3.114 | 3,462 | -292 | 0.00% | 10,780 |
| 2024-05-06 | 2024-05-02 | 3.078 | 3,754 | +228 | 0.00% | 11,555 |
| 2024-05-02 | 2024-04-29 | 2.863 | 3,526 | -8,357 | 0.00% | 10,096 |
| 2024-04-30 | 2024-04-26 | 2.660 | 11,883 | -14 | 0.00% | 31,614 |
| 2024-04-25 | 2024-04-23 | 2.434 | 11,897 | -217 | 0.00% | 28,954 |
| 2024-04-12 | 2024-04-10 | 2.577 | 12,114 | +8,382 | 0.00% | 31,217 |
| 2024-03-06 | 2024-03-04 | 2.601 | 3,732 | +173 | 0.00% | 9,706 |
| 2024-02-22 | 2024-02-20 | 2.362 | 3,559 | +101 | 0.00% | 8,407 |
| 2024-02-21 | 2024-02-19 | 2.195 | 3,458 | +25 | 0.00% | 7,591 |
| 2024-01-17 | 2024-01-15 | 2.004 | 3,433 | -31 | 0.00% | 6,881 |
| 2024-01-11 | 2024-01-09 | 2.004 | 3,464 | +26 | 0.00% | 6,943 |
| 2024-01-02 | 2023-12-28 | 2.100 | 3,438 | +25 | 0.00% | 7,219 |
| 2023-12-28 | 2023-12-22 | 2.088 | 3,413 | -419 | 0.00% | 7,126 |
| 2023-12-27 | 2023-12-21 | 2.112 | 3,832 | +126 | 0.00% | 8,092 |
| 2023-11-02 | 2023-10-31 | 2.541 | 3,706 | +25 | 0.00% | 9,417 |
| 2023-10-18 | 2023-10-16 | 2.589 | 3,681 | +127 | 0.00% | 9,529 |
| 2023-10-16 | 2023-10-12 | 2.696 | 3,554 | -166 | 0.00% | 9,582 |
| 2023-10-13 | 2023-10-11 | 2.684 | 3,720 | +25 | 0.00% | 9,985 |
| 2023-10-06 | 2023-10-04 | 2.648 | 3,695 | +18 | 0.00% | 9,786 |
| 2023-09-28 | 2023-09-26 | 2.720 | 3,677 | +62 | 0.00% | 10,002 |
| 2023-09-14 | 2023-09-12 | 2.696 | 3,615 | +126 | 0.00% | 9,747 |
| 2023-08-15 | 2023-08-11 | 3.269 | 3,489 | +77 | 0.00% | 11,405 |
| 2023-08-07 | 2023-08-03 | 3.400 | 3,412 | +25 | 0.00% | 11,601 |
| 2023-08-03 | 2023-08-01 | 3.388 | 3,387 | -343 | 0.00% | 11,476 |
| 2023-07-25 | 2023-07-21 | 3.663 | 3,730 | -39 | 0.00% | 13,661 |
| 2023-07-21 | 2023-07-19 | 3.507 | 3,769 | +47 | 0.00% | 13,220 |
| 2023-07-11 | 2023-07-07 | 3.794 | 3,722 | -39 | 0.00% | 14,120 |
| 2023-06-15 | 2023-06-13 | 3.937 | 3,761 | +25 | 0.00% | 14,807 |
| 2023-06-12 | 2023-06-08 | 4.139 | 3,736 | +182 | 0.00% | 15,461 |
| 2023-06-07 | 2023-06-05 | 4.364 | 3,554 | -37 | 0.00% | 15,511 |
| 2023-04-24 | 2023-04-20 | 4.966 | 3,591 | +129 | 0.00% | 17,834 |
| 2023-04-20 | 2023-04-18 | 5.129 | 3,462 | +35 | 0.00% | 17,757 |
| 2023-04-19 | 2023-04-17 | 5.054 | 3,427 | +17 | 0.00% | 17,320 |
| 2023-04-18 | 2023-04-14 | 5.167 | 3,410 | +23 | 0.00% | 17,619 |
| 2023-04-14 | 2023-04-12 | 5.255 | 3,387 | -208 | 0.00% | 17,798 |
| 2023-04-13 | 2023-04-11 | 5.204 | 3,595 | +252 | 0.00% | 18,710 |
| 2023-04-03 | 2023-03-30 | 5.192 | 3,343 | -195 | 0.00% | 17,357 |
| 2023-03-16 | 2023-03-14 | 4.866 | 3,538 | +181 | 0.00% | 17,216 |
| 2023-03-09 | 2023-03-07 | 5.480 | 3,357 | +120 | 0.00% | 18,398 |
| 2023-03-06 | 2023-03-02 | 5.468 | 3,237 | -398 | 0.00% | 17,699 |
| 2023-03-03 | 2023-03-01 | 5.518 | 3,635 | -38 | 0.00% | 20,058 |
| 2023-03-02 | 2023-02-28 | 5.230 | 3,673 | +241 | 0.00% | 19,208 |
| 2023-02-28 | 2023-02-24 | 5.756 | 3,432 | -18 | 0.00% | 19,756 |
| 2023-02-24 | 2023-02-22 | 5.744 | 3,450 | +83 | 0.00% | 19,816 |
| 2023-02-13 | 2023-02-09 | 5.894 | 3,367 | -230 | 0.00% | 19,846 |
| 2023-02-09 | 2023-02-07 | 6.057 | 3,597 | +73 | 0.00% | 21,788 |
| 2023-02-02 | 2023-01-31 | 6.082 | 3,524 | +82 | 0.00% | 21,434 |
| 2023-01-31 | 2023-01-27 | 6.183 | 3,442 | +83 | 0.00% | 21,281 |
| 2023-01-30 | 2023-01-26 | 6.120 | 3,359 | -205 | 0.00% | 20,557 |
| 2023-01-18 | 2023-01-16 | 5.317 | 3,564 | +144 | 0.00% | 18,951 |
| 2023-01-17 | 2023-01-13 | 5.330 | 3,420 | +96 | 0.00% | 18,228 |
| 2023-01-12 | 2023-01-10 | 5.368 | 3,324 | -398 | 0.00% | 17,842 |
| 2023-01-11 | 2023-01-09 | 5.430 | 3,722 | +297 | 0.00% | 20,211 |
| 2023-01-04 | 2022-12-30 | 5.129 | 3,425 | -33,697 | 0.00% | 17,568 |
| 2023-01-03 | 2022-12-29 | 4.916 | 37,122 | +30,517 | 0.01% | 182,494 |
| 2022-12-28 | 2022-12-22 | 5.079 | 6,605 | -1,595 | 0.00% | 33,547 |
| 2022-12-23 | 2022-12-21 | 4.816 | 8,200 | +1,595 | 0.00% | 39,489 |
| 2022-12-21 | 2022-12-19 | 5.041 | 6,605 | -16,346 | 0.00% | 33,299 |
| 2022-12-20 | 2022-12-16 | 5.217 | 22,951 | +16,346 | 0.00% | 119,736 |
| 2022-12-15 | 2022-12-13 | 5.280 | 6,605 | -15,948 | 0.00% | 34,873 |
| 2022-12-14 | 2022-12-12 | 5.217 | 22,553 | +15,838 | 0.00% | 117,660 |
| 2022-12-13 | 2022-12-09 | 5.455 | 6,715 | +241 | 0.00% | 36,632 |
| 2022-12-07 | 2022-12-05 | 5.242 | 6,474 | -15,948 | 0.00% | 33,937 |
| 2022-12-06 | 2022-12-02 | 4.740 | 22,422 | +15,948 | 0.00% | 106,291 |
| 2022-12-02 | 2022-11-30 | 4.552 | 6,474 | +72 | 0.00% | 29,472 |
| 2022-11-24 | 2022-11-22 | 4.377 | 6,402 | -399 | 0.00% | 28,020 |
| 2022-11-23 | 2022-11-21 | 4.427 | 6,801 | +97 | 0.00% | 30,108 |
| 2022-11-17 | 2022-11-15 | 4.828 | 6,704 | -38 | 0.00% | 32,369 |
| 2022-11-16 | 2022-11-14 | 4.465 | 6,742 | +97 | 0.00% | 30,100 |
| 2022-11-09 | 2022-11-07 | 3.499 | 6,645 | +16 | 0.00% | 23,250 |
| 2022-10-31 | 2022-10-27 | 3.323 | 6,629 | +193 | 0.00% | 22,031 |
| 2022-10-19 | 2022-10-17 | 4.113 | 6,436 | -264 | 0.00% | 26,474 |
| 2022-09-26 | 2022-09-22 | 4.690 | 6,700 | -181 | 0.00% | 31,425 |
| 2022-09-21 | 2022-09-19 | 5.041 | 6,881 | +386 | 0.00% | 34,690 |
| 2022-09-08 | 2022-09-06 | 5.480 | 6,495 | -278 | 0.00% | 35,595 |
| 2022-09-02 | 2022-08-31 | 5.067 | 6,773 | +193 | 0.00% | 34,316 |
| 2022-08-31 | 2022-08-29 | 5.405 | 6,580 | -399 | 0.00% | 35,566 |
| 2022-08-30 | 2022-08-26 | 5.142 | 6,979 | +241 | 0.00% | 35,885 |
| 2022-08-18 | 2022-08-16 | 5.004 | 6,738 | +120 | 0.00% | 33,716 |
| 2022-08-11 | 2022-08-09 | 4.941 | 6,618 | +121 | 0.00% | 32,700 |
| 2022-07-26 | 2022-07-22 | 5.330 | 6,497 | -134 | 0.00% | 34,628 |
| 2022-07-25 | 2022-07-21 | 5.342 | 6,631 | +17 | 0.00% | 35,426 |
| 2022-07-18 | 2022-07-14 | 5.681 | 6,614 | -62 | 0.00% | 37,574 |
| 2022-07-13 | 2022-07-11 | 5.794 | 6,676 | +72 | 0.00% | 38,680 |
| 2022-07-06 | 2022-07-04 | 6.095 | 6,604 | -158 | 0.00% | 40,251 |
| 2022-07-04 | 2022-06-29 | 6.195 | 6,762 | -7,974 | 0.00% | 41,892 |
| 2022-06-30 | 2022-06-28 | 6.258 | 14,736 | +7,974 | 0.00% | 92,217 |
| 2022-06-27 | 2022-06-23 | 6.145 | 6,762 | +24 | 0.00% | 41,553 |
| 2022-06-24 | 2022-06-22 | 5.957 | 6,738 | -31,056 | 0.00% | 40,138 |
| 2022-06-23 | 2022-06-21 | 6.183 | 37,794 | +31,098 | 0.01% | 233,669 |
| 2022-06-22 | 2022-06-20 | 6.245 | 6,696 | -1,522 | 0.00% | 41,819 |
| 2022-06-21 | 2022-06-17 | 5.907 | 8,218 | -22,327 | 0.00% | 48,542 |
| 2022-06-16 | 2022-06-14 | 5.643 | 30,545 | +35 | 0.00% | 172,379 |
| 2022-06-13 | 2022-06-09 | 6.145 | 30,510 | +97 | 0.00% | 187,486 |
| 2022-06-10 | 2022-06-08 | 5.919 | 30,413 | -254 | 0.00% | 180,025 |
| 2022-06-02 | 2022-05-31 | 5.907 | 30,667 | +121 | 0.00% | 181,144 |
| 2022-05-31 | 2022-05-27 | 5.832 | 30,546 | -279 | 0.00% | 178,130 |
| 2022-05-30 | 2022-05-26 | 5.781 | 30,825 | -280 | 0.00% | 178,211 |
| 2022-05-27 | 2022-05-25 | 5.907 | 31,105 | +329 | 0.00% | 183,731 |
| 2022-05-26 | 2022-05-24 | 6.032 | 30,776 | +241 | 0.00% | 185,647 |
| 2022-05-24 | 2022-05-20 | 6.095 | 30,535 | +203 | 0.00% | 186,108 |
| 2022-05-19 | 2022-05-17 | 6.045 | 30,332 | -15,948 | 0.00% | 183,349 |
| 2022-05-10 | 2022-05-05 | 7.299 | 46,280 | -157 | 0.01% | 337,790 |
| 2022-05-05 | 2022-05-03 | 7.449 | 46,437 | -71,768 | 0.01% | 345,925 |
| 2022-05-04 | 2022-04-29 | 7.336 | 118,205 | -23,801 | 0.02% | 867,206 |
| 2022-05-03 | 2022-04-28 | 7.136 | 142,006 | -191 | 0.02% | 1,013,327 |
| 2022-04-29 | 2022-04-27 | 7.073 | 142,197 | +9 | 0.02% | 1,005,774 |
| 2022-04-20 | 2022-04-14 | 7.688 | 142,188 | -332 | 0.02% | 1,093,086 |
| 2022-04-19 | 2022-04-13 | 7.211 | 142,520 | -399 | 0.02% | 1,027,719 |
| 2022-04-14 | 2022-04-12 | 7.274 | 142,919 | +216 | 0.02% | 1,039,558 |
| 2022-04-13 | 2022-04-11 | 7.499 | 142,703 | +596 | 0.02% | 1,070,200 |
| 2022-04-12 | 2022-04-08 | 7.851 | 142,107 | -367 | 0.02% | 1,115,631 |
| 2022-04-11 | 2022-04-07 | 7.964 | 142,474 | -7,810 | 0.02% | 1,134,593 |
| 2022-04-08 | 2022-04-06 | 7.637 | 150,284 | -1,452 | 0.02% | 1,147,786 |
| 2022-04-07 | 2022-04-04 | 7.249 | 151,736 | +1,271 | 0.02% | 1,099,885 |
| 2022-04-06 | 2022-04-01 | 6.095 | 150,465 | +264 | 0.02% | 917,070 |
| 2022-04-01 | 2022-03-30 | 6.534 | 150,201 | -37 | 0.02% | 981,389 |
| 2022-03-30 | 2022-03-28 | 6.521 | 150,238 | +188 | 0.02% | 979,747 |
| 2022-03-29 | 2022-03-25 | 6.446 | 150,050 | +16,068 | 0.02% | 967,230 |
| 2022-03-24 | 2022-03-22 | 6.521 | 133,982 | -25,353 | 0.02% | 873,737 |
| 2022-03-23 | 2022-03-21 | 6.459 | 159,335 | +107 | 0.02% | 1,029,080 |
| 2022-03-22 | 2022-03-18 | 6.095 | 159,228 | +16,305 | 0.02% | 970,480 |
| 2022-03-21 | 2022-03-17 | 6.245 | 142,923 | +15,972 | 0.02% | 892,611 |
| 2022-03-18 | 2022-03-16 | 4.966 | 126,951 | +16,197 | 0.02% | 630,467 |
| 2022-03-17 | 2022-03-15 | 4.327 | 110,754 | -1,595 | 0.02% | 479,192 |
| 2022-03-16 | 2022-03-14 | 4.803 | 112,349 | +48,123 | 0.02% | 539,633 |
| 2022-03-15 | 2022-03-11 | 6.333 | 64,226 | +35,656 | 0.01% | 406,755 |
| 2022-03-14 | 2022-03-10 | 7.274 | 28,570 | 0.00% | 207,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy