History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 3,407,508 | +0 | 0.38% | 9,609,173 |
| 2025-10-13 | 2025-10-09 | 2.860 | 3,407,508 | +0 | 0.38% | 9,745,473 |
| 2025-10-10 | 2025-10-08 | 2.820 | 3,407,508 | -8,000 | 0.38% | 9,609,173 |
| 2025-10-09 | 2025-10-06 | 2.850 | 3,415,508 | +27,000 | 0.38% | 9,734,198 |
| 2025-10-08 | 2025-10-03 | 2.890 | 3,388,508 | +10,000 | 0.37% | 9,792,788 |
| 2025-10-03 | 2025-09-30 | 2.920 | 3,378,508 | +2,500 | 0.37% | 9,865,243 |
| 2025-10-02 | 2025-09-29 | 2.860 | 3,376,008 | +62,500 | 0.37% | 9,655,383 |
| 2025-09-29 | 2025-09-25 | 2.830 | 3,313,508 | -4,500 | 0.37% | 9,377,228 |
| 2025-09-26 | 2025-09-24 | 2.920 | 3,318,008 | +50,000 | 0.37% | 9,688,583 |
| 2025-09-22 | 2025-09-18 | 3.020 | 3,268,008 | +7,456 | 0.36% | 9,869,384 |
| 2025-09-19 | 2025-09-17 | 3.060 | 3,260,552 | +10,000 | 0.36% | 9,977,289 |
| 2025-09-18 | 2025-09-16 | 3.100 | 3,250,552 | +6,500 | 0.36% | 10,076,711 |
| 2025-09-17 | 2025-09-15 | 3.100 | 3,244,052 | +10,000 | 0.36% | 10,056,561 |
| 2025-09-16 | 2025-09-12 | 3.120 | 3,234,052 | -91 | 0.36% | 10,090,242 |
| 2025-09-12 | 2025-09-10 | 3.130 | 3,234,143 | -4,000 | 0.36% | 10,122,868 |
| 2025-09-11 | 2025-09-09 | 3.090 | 3,238,143 | -160,000 | 0.36% | 10,005,862 |
| 2025-09-10 | 2025-09-08 | 3.050 | 3,398,143 | -128,000 | 0.38% | 10,364,336 |
| 2025-09-09 | 2025-09-05 | 3.331 | 3,526,143 | -38,000 | 0.39% | 11,744,733 |
| 2025-09-08 | 2025-09-04 | 3.268 | 3,564,143 | +172,023 | 0.39% | 11,646,608 |
| 2025-09-04 | 2025-09-02 | 3.362 | 3,392,120 | +143,712 | 0.39% | 11,405,259 |
| 2025-09-03 | 2025-09-01 | 3.373 | 3,248,408 | -19,510 | 0.38% | 10,956,190 |
| 2025-09-01 | 2025-08-28 | 3.436 | 3,267,918 | +1,903 | 0.38% | 11,228,012 |
| 2025-08-29 | 2025-08-27 | 3.362 | 3,266,015 | -2,379 | 0.38% | 10,981,258 |
| 2025-08-28 | 2025-08-26 | 3.467 | 3,268,394 | +47,587 | 0.38% | 11,332,671 |
| 2025-08-27 | 2025-08-25 | 3.341 | 3,220,807 | +81,373 | 0.37% | 10,761,573 |
| 2025-08-25 | 2025-08-21 | 3.394 | 3,139,434 | +78,518 | 0.36% | 10,654,617 |
| 2025-08-22 | 2025-08-20 | 3.509 | 3,060,916 | -25,221 | 0.36% | 10,741,918 |
| 2025-08-21 | 2025-08-19 | 3.583 | 3,086,137 | -5,592 | 0.36% | 11,057,413 |
| 2025-08-20 | 2025-08-18 | 3.562 | 3,091,729 | +6,662 | 0.36% | 11,012,478 |
| 2025-08-19 | 2025-08-15 | 3.509 | 3,085,067 | -14,276 | 0.36% | 10,826,673 |
| 2025-08-14 | 2025-08-12 | 3.446 | 3,099,343 | +1,903 | 0.36% | 10,681,382 |
| 2025-08-13 | 2025-08-11 | 3.415 | 3,097,440 | +32,723 | 0.36% | 10,577,188 |
| 2025-08-12 | 2025-08-08 | 3.415 | 3,064,717 | +7,350 | 0.36% | 10,465,445 |
| 2025-08-06 | 2025-08-04 | 3.352 | 3,057,367 | +19,511 | 0.36% | 10,247,601 |
| 2025-08-04 | 2025-07-31 | 3.289 | 3,037,856 | -27,601 | 0.35% | 9,990,690 |
| 2025-07-29 | 2025-07-25 | 3.446 | 3,065,457 | +19,511 | 0.36% | 10,564,599 |
| 2025-07-28 | 2025-07-24 | 3.457 | 3,045,946 | -952 | 0.35% | 10,529,362 |
| 2025-07-25 | 2025-07-23 | 3.404 | 3,046,898 | +21,414 | 0.35% | 10,372,582 |
| 2025-07-24 | 2025-07-22 | 3.310 | 3,025,484 | -20,938 | 0.35% | 10,013,580 |
| 2025-07-23 | 2025-07-21 | 3.226 | 3,046,422 | +19,035 | 0.35% | 9,826,806 |
| 2025-07-22 | 2025-07-18 | 3.247 | 3,027,387 | -476 | 0.35% | 9,829,023 |
| 2025-07-14 | 2025-07-10 | 3.226 | 3,027,863 | +30,455 | 0.35% | 9,766,941 |
| 2025-07-11 | 2025-07-09 | 3.184 | 2,997,408 | +3,331 | 0.35% | 9,542,726 |
| 2025-07-09 | 2025-07-07 | 3.121 | 2,994,077 | -57,579 | 0.35% | 9,343,366 |
| 2025-07-07 | 2025-07-03 | 3.100 | 3,051,656 | +17,131 | 0.35% | 9,458,920 |
| 2025-07-04 | 2025-07-02 | 3.058 | 3,034,525 | -17,131 | 0.35% | 9,278,284 |
| 2025-06-27 | 2025-06-25 | 2.974 | 3,051,656 | +6,662 | 0.35% | 9,074,150 |
| 2025-06-25 | 2025-06-23 | 3.141 | 3,044,994 | +100,799 | 0.35% | 9,562,869 |
| 2025-06-23 | 2025-06-19 | 3.141 | 2,944,195 | +9,663 | 0.35% | 9,246,308 |
| 2025-06-20 | 2025-06-18 | 3.238 | 2,934,532 | -19,325 | 0.35% | 9,502,963 |
| 2025-06-18 | 2025-06-16 | 3.206 | 2,953,857 | -2,301 | 0.36% | 9,469,247 |
| 2025-06-17 | 2025-06-13 | 3.206 | 2,956,158 | +9,663 | 0.36% | 9,476,623 |
| 2025-06-16 | 2025-06-12 | 3.238 | 2,946,495 | -13,804 | 0.35% | 9,541,703 |
| 2025-06-09 | 2025-06-05 | 3.151 | 2,960,299 | +53,374 | 0.36% | 9,329,052 |
| 2025-06-06 | 2025-06-04 | 3.227 | 2,906,925 | +46,011 | 0.35% | 9,381,974 |
| 2025-06-05 | 2025-06-03 | 3.206 | 2,860,914 | -36,809 | 0.34% | 9,171,297 |
| 2025-06-02 | 2025-05-29 | 3.151 | 2,897,723 | -32,208 | 0.35% | 9,131,851 |
| 2025-05-30 | 2025-05-28 | 3.108 | 2,929,931 | -368,092 | 0.35% | 9,105,994 |
| 2025-05-29 | 2025-05-27 | 3.108 | 3,298,023 | +69,938 | 0.40% | 10,249,995 |
| 2025-05-27 | 2025-05-23 | 3.162 | 3,228,085 | -147,237 | 0.39% | 10,208,029 |
| 2025-05-23 | 2025-05-21 | 3.195 | 3,375,322 | -110,427 | 0.41% | 10,783,667 |
| 2025-05-22 | 2025-05-20 | 3.173 | 3,485,749 | +27,859 | 0.42% | 11,060,707 |
| 2025-05-21 | 2025-05-19 | 3.184 | 3,457,890 | -184,045 | 0.42% | 11,009,884 |
| 2025-05-06 | 2025-04-30 | 3.151 | 3,641,935 | -146,777 | 0.44% | 11,477,152 |
| 2025-05-02 | 2025-04-29 | 3.075 | 3,788,712 | -59,815 | 0.46% | 11,651,503 |
| 2025-04-30 | 2025-04-28 | 2.988 | 3,848,527 | -147,237 | 0.46% | 11,500,883 |
| 2025-04-29 | 2025-04-25 | 3.032 | 3,995,764 | -85,121 | 0.48% | 12,114,569 |
| 2025-04-25 | 2025-04-23 | 3.086 | 4,080,885 | -45,091 | 0.49% | 12,594,375 |
| 2025-04-22 | 2025-04-16 | 3.043 | 4,125,976 | +200,610 | 0.50% | 12,554,189 |
| 2025-04-17 | 2025-04-15 | 3.032 | 3,925,366 | +16,564 | 0.47% | 11,901,133 |
| 2025-04-16 | 2025-04-14 | 3.032 | 3,908,802 | +5,521 | 0.47% | 11,850,913 |
| 2025-04-15 | 2025-04-11 | 2.956 | 3,903,281 | +47,392 | 0.47% | 11,537,260 |
| 2025-04-11 | 2025-04-09 | 2.869 | 3,855,889 | +1,381 | 0.46% | 11,061,968 |
| 2025-04-08 | 2025-04-03 | 3.119 | 3,854,508 | +9,202 | 0.46% | 12,021,393 |
| 2025-04-03 | 2025-04-01 | 3.108 | 3,845,306 | +34,048 | 0.46% | 11,950,907 |
| 2025-04-02 | 2025-03-31 | 3.119 | 3,811,258 | +171,163 | 0.46% | 11,886,505 |
| 2025-04-01 | 2025-03-28 | 3.141 | 3,640,095 | +16,564 | 0.44% | 11,431,797 |
| 2025-03-31 | 2025-03-27 | 3.130 | 3,623,531 | +15,184 | 0.44% | 11,340,401 |
| 2025-03-28 | 2025-03-26 | 3.130 | 3,608,347 | +50,152 | 0.43% | 11,292,880 |
| 2025-03-26 | 2025-03-24 | 3.054 | 3,558,195 | -60,735 | 0.43% | 10,865,257 |
| 2025-03-25 | 2025-03-21 | 3.347 | 3,618,930 | -18,404 | 0.43% | 12,112,529 |
| 2025-03-24 | 2025-03-20 | 3.499 | 3,637,334 | -31,748 | 0.44% | 12,727,497 |
| 2025-03-21 | 2025-03-19 | 3.640 | 3,669,082 | -124,691 | 0.44% | 13,356,915 |
| 2025-03-20 | 2025-03-18 | 3.597 | 3,793,773 | -1,381 | 0.46% | 13,645,934 |
| 2025-03-19 | 2025-03-17 | 3.564 | 3,795,154 | -583,885 | 0.46% | 13,527,177 |
| 2025-03-18 | 2025-03-14 | 3.390 | 4,379,039 | -124,691 | 0.53% | 14,846,953 |
| 2025-03-14 | 2025-03-12 | 3.325 | 4,503,730 | -70,398 | 0.54% | 14,976,065 |
| 2025-03-07 | 2025-03-05 | 3.390 | 4,574,128 | +9,203 | 0.55% | 15,508,395 |
| 2025-03-05 | 2025-03-03 | 3.293 | 4,564,925 | +18,404 | 0.55% | 15,030,735 |
| 2025-03-04 | 2025-02-28 | 3.032 | 4,546,521 | +73,619 | 0.55% | 13,784,383 |
| 2025-03-03 | 2025-02-27 | 3.151 | 4,472,902 | +52,453 | 0.54% | 14,095,852 |
| 2025-02-28 | 2025-02-26 | 3.130 | 4,420,449 | +759,404 | 0.53% | 13,834,479 |
| 2025-02-26 | 2025-02-24 | 2.891 | 3,661,045 | +9,202 | 0.44% | 10,582,558 |
| 2025-02-25 | 2025-02-21 | 2.847 | 3,651,843 | +13,804 | 0.44% | 10,397,222 |
| 2025-02-24 | 2025-02-20 | 2.815 | 3,638,039 | +231,438 | 0.44% | 10,239,319 |
| 2025-02-21 | 2025-02-19 | 2.836 | 3,406,601 | +299,994 | 0.41% | 9,661,971 |
| 2025-02-20 | 2025-02-18 | 2.858 | 3,106,607 | +6,442 | 0.37% | 8,878,631 |
| 2025-02-19 | 2025-02-17 | 2.880 | 3,100,165 | +19,785 | 0.37% | 8,927,598 |
| 2025-02-18 | 2025-02-14 | 2.858 | 3,080,380 | +595,848 | 0.37% | 8,803,675 |
| 2025-02-17 | 2025-02-13 | 2.836 | 2,484,532 | +218,555 | 0.30% | 7,046,753 |
| 2025-02-14 | 2025-02-12 | 2.825 | 2,265,977 | +146,776 | 0.27% | 6,402,252 |
| 2025-02-13 | 2025-02-11 | 2.771 | 2,119,201 | +18,405 | 0.25% | 5,872,409 |
| 2025-02-06 | 2025-02-04 | 2.793 | 2,100,796 | -22,546 | 0.25% | 5,867,066 |
| 2025-02-04 | 2025-01-28 | 2.684 | 2,123,342 | +27,607 | 0.26% | 5,699,291 |
| 2025-01-24 | 2025-01-22 | 2.695 | 2,095,735 | +7,822 | 0.25% | 5,647,965 |
| 2025-01-23 | 2025-01-21 | 2.738 | 2,087,913 | -460 | 0.25% | 5,717,641 |
| 2025-01-21 | 2025-01-17 | 2.706 | 2,088,373 | +4,601 | 0.25% | 5,650,818 |
| 2025-01-15 | 2025-01-13 | 2.597 | 2,083,772 | +47,852 | 0.25% | 5,411,928 |
| 2025-01-10 | 2025-01-08 | 2.662 | 2,035,920 | +7,362 | 0.24% | 5,420,392 |
| 2025-01-09 | 2025-01-07 | 2.728 | 2,028,558 | -3,681 | 0.24% | 5,533,056 |
| 2025-01-08 | 2025-01-06 | 2.717 | 2,032,239 | +3,681 | 0.24% | 5,521,013 |
| 2024-12-16 | 2024-12-12 | 2.869 | 2,028,558 | +7,362 | 0.24% | 5,819,629 |
| 2024-12-11 | 2024-12-09 | 2.945 | 2,021,196 | -8,742 | 0.24% | 5,952,257 |
| 2024-12-09 | 2024-12-05 | 2.847 | 2,029,938 | -6,902 | 0.24% | 5,779,470 |
| 2024-12-02 | 2024-11-28 | 2.880 | 2,036,840 | -5,061 | 0.24% | 5,865,523 |
| 2024-11-25 | 2024-11-21 | 2.901 | 2,041,901 | -9,203 | 0.25% | 5,924,475 |
| 2024-11-18 | 2024-11-14 | 2.901 | 2,051,104 | +1,381 | 0.25% | 5,951,177 |
| 2024-11-11 | 2024-11-07 | 3.227 | 2,049,723 | -8,743 | 0.25% | 6,615,392 |
| 2024-11-05 | 2024-11-01 | 3.043 | 2,058,466 | +8,743 | 0.25% | 6,263,335 |
| 2024-10-25 | 2024-10-23 | 3.227 | 2,049,723 | +4,601 | 0.25% | 6,615,392 |
| 2024-10-22 | 2024-10-18 | 3.260 | 2,045,122 | +460 | 0.25% | 6,667,214 |
| 2024-10-21 | 2024-10-17 | 3.151 | 2,044,662 | -1,841 | 0.25% | 6,443,524 |
| 2024-10-17 | 2024-10-15 | 3.260 | 2,046,503 | -9,202 | 0.25% | 6,671,716 |
| 2024-10-15 | 2024-10-10 | 3.325 | 2,055,705 | -12,883 | 0.25% | 6,835,750 |
| 2024-10-09 | 2024-10-07 | 3.782 | 2,068,588 | -3,681 | 0.25% | 7,822,709 |
| 2024-10-08 | 2024-10-04 | 3.619 | 2,072,269 | +97,084 | 0.25% | 7,498,844 |
| 2024-10-07 | 2024-10-03 | 3.532 | 1,975,185 | -12,883 | 0.24% | 6,975,817 |
| 2024-10-04 | 2024-10-02 | 3.543 | 1,988,068 | +131,133 | 0.24% | 7,042,920 |
| 2024-10-03 | 2024-09-30 | 3.238 | 1,856,935 | -19,785 | 0.22% | 6,013,356 |
| 2024-10-02 | 2024-09-27 | 3.064 | 1,876,720 | -460 | 0.23% | 5,751,121 |
| 2024-09-30 | 2024-09-26 | 2.923 | 1,877,180 | -102,606 | 0.23% | 5,487,343 |
| 2024-09-26 | 2024-09-24 | 2.641 | 1,979,786 | +10,583 | 0.24% | 5,227,914 |
| 2024-09-24 | 2024-09-20 | 2.695 | 1,969,203 | +4,601 | 0.24% | 5,306,964 |
| 2024-09-23 | 2024-09-19 | 2.738 | 1,964,602 | +7,362 | 0.24% | 5,379,960 |
| 2024-09-09 | 2024-09-04 | 2.910 | 1,957,240 | +62,887 | 0.24% | 5,695,569 |
| 2024-08-29 | 2024-08-27 | 2.955 | 1,894,353 | +61,857 | 0.24% | 5,597,704 |
| 2024-08-15 | 2024-08-13 | 2.865 | 1,832,496 | +5,340 | 0.23% | 5,250,208 |
| 2024-08-13 | 2024-08-09 | 2.921 | 1,827,156 | +1,335 | 0.23% | 5,337,554 |
| 2024-08-01 | 2024-07-30 | 2.753 | 1,825,821 | +3,115 | 0.23% | 5,025,943 |
| 2024-07-31 | 2024-07-29 | 2.843 | 1,822,706 | +77,878 | 0.23% | 5,181,201 |
| 2024-07-29 | 2024-07-25 | 2.798 | 1,744,828 | +2,670 | 0.22% | 4,881,409 |
| 2024-07-22 | 2024-07-18 | 2.876 | 1,742,158 | +8,011 | 0.22% | 5,010,958 |
| 2024-07-04 | 2024-07-02 | 2.966 | 1,734,147 | -89,004 | 0.22% | 5,143,788 |
| 2024-07-02 | 2024-06-27 | 2.876 | 1,823,151 | +40,052 | 0.23% | 5,243,918 |
| 2024-06-27 | 2024-06-25 | 2.944 | 1,783,099 | +1,780 | 0.22% | 5,248,921 |
| 2024-06-14 | 2024-06-12 | 3.022 | 1,781,319 | -1,780 | 0.22% | 5,383,779 |
| 2024-06-13 | 2024-06-11 | 3.067 | 1,783,099 | +7,120 | 0.22% | 5,469,295 |
| 2024-06-12 | 2024-06-07 | 3.157 | 1,775,979 | +23,141 | 0.22% | 5,607,089 |
| 2024-06-07 | 2024-06-05 | 3.388 | 1,752,838 | +100,791 | 0.22% | 5,938,866 |
| 2024-06-06 | 2024-06-04 | 3.376 | 1,652,047 | -16,345 | 0.22% | 5,577,663 |
| 2024-06-05 | 2024-06-03 | 3.197 | 1,668,392 | -50,293 | 0.22% | 5,334,286 |
| 2024-05-31 | 2024-05-29 | 3.090 | 1,718,685 | +41,911 | 0.23% | 5,310,550 |
| 2024-05-30 | 2024-05-28 | 3.138 | 1,676,774 | +8,382 | 0.22% | 5,261,065 |
| 2024-05-29 | 2024-05-27 | 3.150 | 1,668,392 | +5,868 | 0.22% | 5,254,670 |
| 2024-05-28 | 2024-05-24 | 3.150 | 1,662,524 | +9,639 | 0.22% | 5,236,189 |
| 2024-05-24 | 2024-05-22 | 3.639 | 1,652,885 | +419 | 0.22% | 6,014,311 |
| 2024-05-23 | 2024-05-21 | 3.519 | 1,652,466 | +8,383 | 0.22% | 5,815,646 |
| 2024-05-22 | 2024-05-20 | 3.663 | 1,644,083 | -33,529 | 0.22% | 6,021,512 |
| 2024-05-21 | 2024-05-17 | 3.603 | 1,677,612 | +29,757 | 0.22% | 6,044,243 |
| 2024-05-20 | 2024-05-16 | 3.507 | 1,647,855 | -52,389 | 0.22% | 5,779,759 |
| 2024-05-17 | 2024-05-14 | 3.400 | 1,700,244 | -14,250 | 0.22% | 5,780,954 |
| 2024-05-16 | 2024-05-13 | 3.376 | 1,714,494 | +8,382 | 0.23% | 5,788,497 |
| 2024-05-08 | 2024-05-06 | 3.185 | 1,706,112 | -16,764 | 0.23% | 5,434,533 |
| 2024-05-06 | 2024-05-02 | 3.078 | 1,722,876 | -8,382 | 0.23% | 5,302,945 |
| 2024-05-03 | 2024-04-30 | 2.923 | 1,731,258 | -2,934 | 0.23% | 5,060,242 |
| 2024-05-02 | 2024-04-29 | 2.863 | 1,734,192 | -50,293 | 0.23% | 4,965,373 |
| 2024-04-30 | 2024-04-26 | 2.660 | 1,784,485 | -72,087 | 0.24% | 4,747,459 |
| 2024-04-25 | 2024-04-23 | 2.434 | 1,856,572 | +38,139 | 0.24% | 4,518,407 |
| 2024-04-23 | 2024-04-19 | 2.481 | 1,818,433 | +3,353 | 0.24% | 4,512,363 |
| 2024-04-22 | 2024-04-18 | 2.481 | 1,815,080 | +3,353 | 0.24% | 4,504,043 |
| 2024-04-19 | 2024-04-17 | 2.481 | 1,811,727 | +7,963 | 0.24% | 4,495,723 |
| 2024-04-10 | 2024-04-08 | 2.529 | 1,803,764 | -6,706 | 0.24% | 4,562,039 |
| 2024-04-08 | 2024-04-03 | 2.529 | 1,810,470 | +4,192 | 0.24% | 4,579,000 |
| 2024-04-05 | 2024-04-02 | 2.589 | 1,806,278 | +10,896 | 0.24% | 4,676,143 |
| 2024-04-02 | 2024-03-27 | 2.553 | 1,795,382 | +839 | 0.24% | 4,583,678 |
| 2024-03-28 | 2024-03-26 | 2.493 | 1,794,543 | -4,636 | 0.24% | 4,474,490 |
| 2024-03-27 | 2024-03-25 | 2.398 | 1,799,179 | +4,610 | 0.24% | 4,314,335 |
| 2024-03-26 | 2024-03-22 | 2.410 | 1,794,569 | +47,779 | 0.24% | 4,324,690 |
| 2024-03-20 | 2024-03-18 | 2.434 | 1,746,790 | +12,573 | 0.23% | 4,251,227 |
| 2024-03-19 | 2024-03-15 | 2.470 | 1,734,217 | -7,963 | 0.23% | 4,282,696 |
| 2024-03-18 | 2024-03-14 | 2.529 | 1,742,180 | +419 | 0.23% | 4,406,282 |
| 2024-03-14 | 2024-03-12 | 2.505 | 1,741,761 | -22,632 | 0.23% | 4,363,664 |
| 2024-03-13 | 2024-03-11 | 2.386 | 1,764,393 | +27,661 | 0.23% | 4,209,871 |
| 2024-03-12 | 2024-03-08 | 2.458 | 1,736,732 | -5,867 | 0.23% | 4,268,187 |
| 2024-03-11 | 2024-03-07 | 2.481 | 1,742,599 | -8,801 | 0.23% | 4,324,185 |
| 2024-03-08 | 2024-03-06 | 2.541 | 1,751,400 | +3,352 | 0.23% | 4,450,496 |
| 2024-03-06 | 2024-03-04 | 2.601 | 1,748,048 | +6,287 | 0.23% | 4,546,250 |
| 2024-03-01 | 2024-02-28 | 2.696 | 1,741,761 | -419 | 0.23% | 4,696,133 |
| 2024-02-29 | 2024-02-27 | 2.756 | 1,742,180 | +15,926 | 0.23% | 4,801,185 |
| 2024-02-28 | 2024-02-26 | 2.804 | 1,726,254 | +12,154 | 0.23% | 4,839,673 |
| 2024-02-27 | 2024-02-23 | 2.637 | 1,714,100 | -9,220 | 0.23% | 4,519,307 |
| 2024-02-26 | 2024-02-22 | 2.577 | 1,723,320 | -33,529 | 0.23% | 4,440,819 |
| 2024-02-22 | 2024-02-20 | 2.362 | 1,756,849 | +4,191 | 0.23% | 4,149,952 |
| 2024-02-21 | 2024-02-19 | 2.195 | 1,752,658 | -4,191 | 0.23% | 3,847,321 |
| 2024-02-15 | 2024-02-09 | 1.968 | 1,756,849 | +41,073 | 0.23% | 3,458,293 |
| 2024-02-14 | 2024-02-07 | 1.885 | 1,715,776 | +62,866 | 0.23% | 3,234,157 |
| 2024-02-06 | 2024-02-02 | 1.885 | 1,652,910 | -3,353 | 0.22% | 3,115,658 |
| 2024-01-30 | 2024-01-26 | 1.968 | 1,656,263 | +4,191 | 0.22% | 3,260,293 |
| 2024-01-29 | 2024-01-25 | 1.968 | 1,652,072 | -41,911 | 0.22% | 3,252,043 |
| 2024-01-25 | 2024-01-23 | 1.801 | 1,693,983 | +10,059 | 0.22% | 3,051,613 |
| 2024-01-19 | 2024-01-17 | 1.825 | 1,683,924 | +7,544 | 0.22% | 3,073,671 |
| 2024-01-18 | 2024-01-16 | 1.945 | 1,676,380 | -81,726 | 0.22% | 3,259,894 |
| 2024-01-16 | 2024-01-12 | 2.016 | 1,758,106 | -4,191 | 0.23% | 3,544,665 |
| 2024-01-05 | 2024-01-03 | 2.112 | 1,762,297 | +419 | 0.23% | 3,721,309 |
| 2023-12-29 | 2023-12-27 | 1.968 | 1,761,878 | -47,493 | 0.23% | 3,468,193 |
| 2023-12-22 | 2023-12-20 | 2.112 | 1,809,371 | +17,603 | 0.24% | 3,820,712 |
| 2023-12-18 | 2023-12-14 | 2.028 | 1,791,768 | +3,353 | 0.24% | 3,633,910 |
| 2023-12-13 | 2023-12-11 | 1.957 | 1,788,415 | +8,801 | 0.24% | 3,499,094 |
| 2023-12-12 | 2023-12-08 | 1.933 | 1,779,614 | +10,059 | 0.23% | 3,439,412 |
| 2023-12-11 | 2023-12-07 | 1.992 | 1,769,555 | +4,191 | 0.23% | 3,525,526 |
| 2023-12-07 | 2023-12-05 | 2.028 | 1,765,364 | +33,528 | 0.23% | 3,580,359 |
| 2023-12-05 | 2023-12-01 | 2.124 | 1,731,836 | +2,515 | 0.23% | 3,677,648 |
| 2023-12-04 | 2023-11-30 | 2.255 | 1,729,321 | +61,609 | 0.23% | 3,899,248 |
| 2023-11-30 | 2023-11-28 | 2.350 | 1,667,712 | -304 | 0.22% | 3,919,500 |
| 2023-10-30 | 2023-10-26 | 2.625 | 1,668,016 | +26,823 | 0.22% | 4,377,905 |
| 2023-10-27 | 2023-10-25 | 2.625 | 1,641,193 | -10,059 | 0.22% | 4,307,505 |
| 2023-10-25 | 2023-10-20 | 2.553 | 1,651,252 | +107,711 | 0.22% | 4,215,708 |
| 2023-10-18 | 2023-10-16 | 2.589 | 1,543,541 | +4,191 | 0.20% | 3,995,962 |
| 2023-10-16 | 2023-10-12 | 2.696 | 1,539,350 | -276 | 0.20% | 4,150,393 |
| 2023-09-28 | 2023-09-26 | 2.720 | 1,539,626 | -21,374 | 0.20% | 4,187,873 |
| 2023-09-27 | 2023-09-25 | 2.684 | 1,561,000 | -12,115 | 0.21% | 4,190,143 |
| 2023-09-20 | 2023-09-18 | 2.720 | 1,573,115 | -18,441 | 0.21% | 4,278,965 |
| 2023-09-14 | 2023-09-12 | 2.696 | 1,591,556 | +15,088 | 0.21% | 4,291,151 |
| 2023-09-13 | 2023-09-11 | 2.696 | 1,576,468 | +8,382 | 0.21% | 4,250,471 |
| 2023-09-12 | 2023-09-07 | 2.708 | 1,568,086 | +4,191 | 0.21% | 4,246,579 |
| 2023-09-05 | 2023-08-31 | 2.613 | 1,563,895 | +3,353 | 0.21% | 4,085,970 |
| 2023-08-31 | 2023-08-29 | 2.625 | 1,560,542 | +8,281 | 0.21% | 4,095,827 |
| 2023-08-30 | 2023-08-28 | 2.971 | 1,552,261 | +8,801 | 0.20% | 4,611,132 |
| 2023-08-25 | 2023-08-23 | 2.875 | 1,543,460 | +13,412 | 0.20% | 4,437,679 |
| 2023-08-24 | 2023-08-22 | 2.959 | 1,530,048 | +36,628 | 0.20% | 4,526,892 |
| 2023-08-16 | 2023-08-14 | 3.161 | 1,493,420 | +81,726 | 0.20% | 4,721,405 |
| 2023-08-08 | 2023-08-04 | 3.412 | 1,411,694 | +8,802 | 0.19% | 4,816,705 |
| 2023-08-04 | 2023-08-02 | 3.412 | 1,402,892 | +21,793 | 0.19% | 4,786,672 |
| 2023-08-03 | 2023-08-01 | 3.388 | 1,381,099 | +12,993 | 0.18% | 4,679,361 |
| 2023-08-02 | 2023-07-31 | 3.376 | 1,368,106 | +77,878 | 0.18% | 4,619,017 |
| 2023-08-01 | 2023-07-28 | 3.328 | 1,290,228 | -54,484 | 0.17% | 4,294,515 |
| 2023-07-26 | 2023-07-24 | 3.507 | 1,344,712 | +75,439 | 0.18% | 4,716,502 |
| 2023-07-20 | 2023-07-18 | 3.770 | 1,269,273 | -419 | 0.17% | 4,785,040 |
| 2023-07-18 | 2023-07-13 | 3.841 | 1,269,692 | +20,955 | 0.17% | 4,877,504 |
| 2023-07-14 | 2023-07-12 | 3.937 | 1,248,737 | +16,346 | 0.16% | 4,916,186 |
| 2023-07-13 | 2023-07-11 | 3.961 | 1,232,391 | +96,395 | 0.16% | 4,881,238 |
| 2023-06-12 | 2023-06-08 | 4.139 | 1,135,996 | +55,335 | 0.15% | 4,701,338 |
| 2023-06-06 | 2023-06-02 | 4.377 | 1,080,661 | +25,516 | 0.15% | 4,729,832 |
| 2023-06-05 | 2023-06-01 | 4.113 | 1,055,145 | +37,079 | 0.15% | 4,340,270 |
| 2023-06-02 | 2023-05-31 | 4.051 | 1,018,066 | +48,640 | 0.14% | 4,123,910 |
| 2023-05-31 | 2023-05-29 | 4.226 | 969,426 | -37,477 | 0.13% | 4,097,088 |
| 2023-05-29 | 2023-05-24 | 4.264 | 1,006,903 | +7,974 | 0.14% | 4,293,360 |
| 2023-05-24 | 2023-05-22 | 4.465 | 998,929 | +19,935 | 0.14% | 4,459,800 |
| 2023-05-22 | 2023-05-18 | 4.628 | 978,994 | -555 | 0.14% | 4,530,406 |
| 2023-05-19 | 2023-05-17 | 4.628 | 979,549 | +58,210 | 0.14% | 4,532,975 |
| 2023-05-18 | 2023-05-16 | 4.640 | 921,339 | -399 | 0.13% | 4,275,156 |
| 2023-05-17 | 2023-05-15 | 4.665 | 921,738 | +8,372 | 0.13% | 4,300,126 |
| 2023-05-11 | 2023-05-09 | 4.715 | 913,366 | -398 | 0.13% | 4,306,887 |
| 2023-05-10 | 2023-05-08 | 4.703 | 913,764 | +14,751 | 0.13% | 4,297,304 |
| 2023-05-09 | 2023-05-05 | 4.715 | 899,013 | -16,745 | 0.12% | 4,239,207 |
| 2023-05-08 | 2023-05-04 | 4.590 | 915,758 | +173,033 | 0.13% | 4,203,321 |
| 2023-05-05 | 2023-05-03 | 4.665 | 742,725 | +46,249 | 0.10% | 3,464,988 |
| 2023-05-04 | 2023-05-02 | 4.665 | 696,476 | +39,869 | 0.10% | 3,249,226 |
| 2023-05-03 | 2023-04-28 | 4.665 | 656,607 | -7,974 | 0.09% | 3,063,227 |
| 2023-04-28 | 2023-04-26 | 4.715 | 664,581 | -48 | 0.09% | 3,133,766 |
| 2023-04-21 | 2023-04-19 | 5.029 | 664,629 | +7,974 | 0.09% | 3,342,369 |
| 2023-04-19 | 2023-04-17 | 5.054 | 656,655 | +1,994 | 0.09% | 3,318,739 |
| 2023-04-06 | 2023-04-03 | 5.179 | 654,661 | -19,138 | 0.09% | 3,390,762 |
| 2023-03-31 | 2023-03-29 | 5.179 | 673,799 | +23,922 | 0.09% | 3,489,886 |
| 2023-03-30 | 2023-03-28 | 5.418 | 649,877 | +3,190 | 0.09% | 3,520,835 |
| 2023-03-29 | 2023-03-27 | 5.230 | 646,687 | -1,196 | 0.09% | 3,381,901 |
| 2023-03-15 | 2023-03-13 | 4.954 | 647,883 | +23,921 | 0.09% | 3,209,404 |
| 2023-03-14 | 2023-03-10 | 5.029 | 623,962 | +11,961 | 0.09% | 3,137,858 |
| 2023-03-13 | 2023-03-09 | 5.368 | 612,001 | +185,392 | 0.08% | 3,284,934 |
| 2023-03-07 | 2023-03-03 | 5.418 | 426,609 | +23,922 | 0.06% | 2,311,237 |
| 2023-03-03 | 2023-03-01 | 5.518 | 402,687 | -1,638 | 0.06% | 2,222,036 |
| 2023-03-02 | 2023-02-28 | 5.230 | 404,325 | +17,543 | 0.06% | 2,114,450 |
| 2023-02-28 | 2023-02-24 | 5.756 | 386,782 | +36,680 | 0.05% | 2,226,433 |
| 2023-02-24 | 2023-02-22 | 5.744 | 350,102 | -1,196 | 0.05% | 2,010,902 |
| 2023-02-23 | 2023-02-21 | 5.769 | 351,298 | -7,177 | 0.05% | 2,026,582 |
| 2023-02-22 | 2023-02-20 | 5.794 | 358,475 | -1,595 | 0.05% | 2,076,977 |
| 2023-02-21 | 2023-02-17 | 5.706 | 360,070 | +2,791 | 0.05% | 2,054,609 |
| 2023-02-14 | 2023-02-10 | 5.756 | 357,279 | -15,948 | 0.05% | 2,056,605 |
| 2023-02-13 | 2023-02-09 | 5.894 | 373,227 | -1,544 | 0.05% | 2,199,894 |
| 2023-02-01 | 2023-01-30 | 6.158 | 374,771 | -15,948 | 0.05% | 2,307,694 |
| 2023-01-31 | 2023-01-27 | 6.183 | 390,719 | -23,922 | 0.05% | 2,415,696 |
| 2023-01-20 | 2023-01-18 | 5.255 | 414,641 | +25,350 | 0.06% | 2,178,798 |
| 2023-01-19 | 2023-01-17 | 5.255 | 389,291 | -155,490 | 0.05% | 2,045,593 |
| 2023-01-18 | 2023-01-16 | 5.317 | 544,781 | -18,340 | 0.08% | 2,896,800 |
| 2023-01-13 | 2023-01-11 | 5.305 | 563,121 | -8,373 | 0.08% | 2,987,259 |
| 2023-01-10 | 2023-01-06 | 5.556 | 571,494 | +27,909 | 0.08% | 3,175,018 |
| 2023-01-09 | 2023-01-05 | 5.292 | 543,585 | +17,542 | 0.08% | 2,876,807 |
| 2023-01-06 | 2023-01-04 | 5.355 | 526,043 | -481 | 0.07% | 2,816,955 |
| 2023-01-05 | 2023-01-03 | 5.142 | 526,524 | -110,837 | 0.07% | 2,707,278 |
| 2022-12-23 | 2022-12-21 | 4.816 | 637,361 | -55,817 | 0.09% | 3,069,358 |
| 2022-12-22 | 2022-12-20 | 4.891 | 693,178 | -48,641 | 0.10% | 3,390,316 |
| 2022-12-21 | 2022-12-19 | 5.041 | 741,819 | -9,170 | 0.10% | 3,739,855 |
| 2022-12-19 | 2022-12-15 | 4.991 | 750,989 | -82,529 | 0.10% | 3,748,413 |
| 2022-12-15 | 2022-12-13 | 5.280 | 833,518 | -39,072 | 0.12% | 4,400,762 |
| 2022-12-13 | 2022-12-09 | 5.455 | 872,590 | -23,922 | 0.12% | 4,760,255 |
| 2022-12-08 | 2022-12-06 | 5.317 | 896,512 | +87,713 | 0.12% | 4,767,083 |
| 2022-12-07 | 2022-12-05 | 5.242 | 808,799 | +111,235 | 0.11% | 4,239,822 |
| 2022-12-05 | 2022-12-01 | 4.753 | 697,564 | +15,948 | 0.10% | 3,315,538 |
| 2022-12-02 | 2022-11-30 | 4.552 | 681,616 | +15,948 | 0.09% | 3,102,967 |
| 2022-12-01 | 2022-11-29 | 4.552 | 665,668 | +170,640 | 0.09% | 3,030,366 |
| 2022-11-25 | 2022-11-23 | 4.276 | 495,028 | +3,589 | 0.07% | 2,116,971 |
| 2022-11-18 | 2022-11-16 | 4.527 | 491,439 | -172,635 | 0.07% | 2,224,885 |
| 2022-11-17 | 2022-11-15 | 4.828 | 664,074 | +45,053 | 0.09% | 3,206,328 |
| 2022-11-16 | 2022-11-14 | 4.465 | 619,021 | +119,608 | 0.09% | 2,763,670 |
| 2022-11-15 | 2022-11-11 | 4.364 | 499,413 | -24,320 | 0.07% | 2,179,565 |
| 2022-11-11 | 2022-11-09 | 3.637 | 523,733 | +1,196 | 0.07% | 1,904,753 |
| 2022-11-03 | 2022-11-01 | 2.972 | 522,537 | +37,477 | 0.07% | 1,553,088 |
| 2022-11-01 | 2022-10-28 | 3.135 | 485,060 | +35,882 | 0.07% | 1,520,779 |
| 2022-10-26 | 2022-10-24 | 3.449 | 449,178 | +19,935 | 0.06% | 1,549,109 |
| 2022-10-20 | 2022-10-18 | 4.113 | 429,243 | +399 | 0.06% | 1,765,663 |
| 2022-10-18 | 2022-10-14 | 4.164 | 428,844 | -399 | 0.06% | 1,785,534 |
| 2022-10-07 | 2022-10-05 | 4.778 | 429,243 | -23,523 | 0.06% | 2,050,968 |
| 2022-10-03 | 2022-09-29 | 4.414 | 452,766 | +33,889 | 0.06% | 1,998,698 |
| 2022-09-22 | 2022-09-20 | 4.941 | 418,877 | +23,922 | 0.06% | 2,069,729 |
| 2022-09-20 | 2022-09-16 | 5.317 | 394,955 | +23,921 | 0.05% | 2,100,121 |
| 2022-09-19 | 2022-09-15 | 5.669 | 371,034 | -241 | 0.05% | 2,103,211 |
| 2022-09-14 | 2022-09-09 | 5.819 | 371,275 | +31,896 | 0.05% | 2,160,451 |
| 2022-09-13 | 2022-09-08 | 5.330 | 339,379 | +21,928 | 0.05% | 1,808,859 |
| 2022-09-01 | 2022-08-30 | 5.292 | 317,451 | +1,196 | 0.04% | 1,680,041 |
| 2022-08-30 | 2022-08-26 | 5.142 | 316,255 | +11,164 | 0.04% | 1,626,118 |
| 2022-08-26 | 2022-08-24 | 4.916 | 305,091 | +44,653 | 0.04% | 1,499,844 |
| 2022-08-19 | 2022-08-17 | 5.016 | 260,438 | -4,385 | 0.04% | 1,306,457 |
| 2022-08-09 | 2022-08-05 | 4.904 | 264,823 | +10,366 | 0.04% | 1,298,564 |
| 2022-08-08 | 2022-08-04 | 4.690 | 254,457 | +797 | 0.04% | 1,193,484 |
| 2022-08-04 | 2022-08-02 | 4.665 | 253,660 | +797 | 0.04% | 1,183,384 |
| 2022-08-03 | 2022-08-01 | 4.816 | 252,863 | -289 | 0.04% | 1,217,720 |
| 2022-07-26 | 2022-07-22 | 5.330 | 253,152 | -399 | 0.04% | 1,349,277 |
| 2022-07-25 | 2022-07-21 | 5.342 | 253,551 | -5,980 | 0.04% | 1,354,583 |
| 2022-07-20 | 2022-07-18 | 5.418 | 259,531 | -1,196 | 0.04% | 1,406,060 |
| 2022-07-19 | 2022-07-15 | 5.355 | 260,727 | -53,027 | 0.04% | 1,396,190 |
| 2022-07-15 | 2022-07-13 | 5.681 | 313,754 | -15,947 | 0.04% | 1,782,454 |
| 2022-07-14 | 2022-07-12 | 5.744 | 329,701 | -39,870 | 0.05% | 1,893,723 |
| 2022-07-08 | 2022-07-06 | 5.919 | 369,571 | +111,635 | 0.05% | 2,187,614 |
| 2022-07-07 | 2022-07-05 | 5.995 | 257,936 | +1,594 | 0.04% | 1,546,218 |
| 2022-07-04 | 2022-06-29 | 6.195 | 256,342 | -797 | 0.04% | 1,588,099 |
| 2022-06-22 | 2022-06-20 | 6.245 | 257,139 | -1,595 | 0.04% | 1,605,935 |
| 2022-06-20 | 2022-06-16 | 5.731 | 258,734 | -289 | 0.04% | 1,482,861 |
| 2022-06-17 | 2022-06-15 | 5.756 | 259,023 | +725 | 0.04% | 1,491,014 |
| 2022-06-15 | 2022-06-13 | 5.832 | 258,298 | +4,784 | 0.04% | 1,506,277 |
| 2022-06-10 | 2022-06-08 | 5.919 | 253,514 | -399 | 0.04% | 1,500,634 |
| 2022-06-08 | 2022-06-06 | 6.070 | 253,913 | -241 | 0.04% | 1,541,207 |
| 2022-06-02 | 2022-05-31 | 5.907 | 254,154 | +2,393 | 0.04% | 1,501,235 |
| 2022-06-01 | 2022-05-30 | 5.869 | 251,761 | +797 | 0.03% | 1,477,628 |
| 2022-05-23 | 2022-05-19 | 6.082 | 250,964 | -797 | 0.03% | 1,526,455 |
| 2022-05-19 | 2022-05-17 | 6.045 | 251,761 | +37,477 | 0.03% | 1,521,830 |
| 2022-05-17 | 2022-05-13 | 6.270 | 214,284 | +1,595 | 0.03% | 1,343,663 |
| 2022-05-04 | 2022-04-29 | 7.336 | 212,689 | -1,994 | 0.03% | 1,560,385 |
| 2022-05-03 | 2022-04-28 | 7.136 | 214,683 | -1,196 | 0.03% | 1,531,936 |
| 2022-04-27 | 2022-04-25 | 6.459 | 215,879 | -5,980 | 0.03% | 1,394,275 |
| 2022-04-26 | 2022-04-22 | 6.684 | 221,859 | -798 | 0.03% | 1,482,979 |
| 2022-04-22 | 2022-04-20 | 7.274 | 222,657 | +1,994 | 0.03% | 1,619,553 |
| 2022-04-14 | 2022-04-12 | 7.274 | 220,663 | +5,183 | 0.03% | 1,605,049 |
| 2022-04-13 | 2022-04-11 | 7.499 | 215,480 | -1,595 | 0.03% | 1,615,991 |
| 2022-04-12 | 2022-04-08 | 7.851 | 217,075 | +4,386 | 0.03% | 1,704,178 |
| 2022-04-11 | 2022-04-07 | 7.964 | 212,689 | -31,565 | 0.03% | 1,693,751 |
| 2022-04-08 | 2022-04-06 | 7.637 | 244,254 | +5,980 | 0.03% | 1,865,476 |
| 2022-04-07 | 2022-04-04 | 7.249 | 238,274 | +21,131 | 0.03% | 1,727,171 |
| 2022-04-04 | 2022-03-31 | 6.220 | 217,143 | +1,196 | 0.03% | 1,350,698 |
| 2022-04-01 | 2022-03-30 | 6.534 | 215,947 | -1,196 | 0.03% | 1,410,963 |
| 2022-03-31 | 2022-03-29 | 6.195 | 217,143 | +1,474 | 0.03% | 1,345,252 |
| 2022-03-30 | 2022-03-28 | 6.521 | 215,669 | +2,393 | 0.03% | 1,406,442 |
| 2022-03-29 | 2022-03-25 | 6.446 | 213,276 | +80,934 | 0.03% | 1,374,788 |
| 2022-03-28 | 2022-03-24 | 6.496 | 132,342 | -5,183 | 0.02% | 859,722 |
| 2022-03-25 | 2022-03-23 | 6.672 | 137,525 | -398 | 0.02% | 917,538 |
| 2022-03-24 | 2022-03-22 | 6.521 | 137,923 | +3,189 | 0.02% | 899,437 |
| 2022-03-23 | 2022-03-21 | 6.459 | 134,734 | +4,785 | 0.02% | 870,192 |
| 2022-03-22 | 2022-03-18 | 6.095 | 129,949 | -2,313 | 0.02% | 792,027 |
| 2022-03-21 | 2022-03-17 | 6.245 | 132,262 | -27,472 | 0.02% | 826,029 |
| 2022-03-18 | 2022-03-16 | 4.966 | 159,734 | -843 | 0.02% | 793,274 |
| 2022-03-17 | 2022-03-15 | 4.327 | 160,577 | +36,680 | 0.02% | 694,757 |
| 2022-03-16 | 2022-03-14 | 4.803 | 123,897 | +41,464 | 0.02% | 595,101 |
| 2022-03-15 | 2022-03-11 | 6.333 | 82,433 | +2,031 | 0.01% | 522,063 |
| 2022-03-14 | 2022-03-10 | 7.274 | 80,402 | 0.01% | 584,825 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy