History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 362,302 | +0 | 0.04% | 1,021,692 |
| 2025-10-13 | 2025-10-09 | 2.860 | 362,302 | +0 | 0.04% | 1,036,184 |
| 2025-10-10 | 2025-10-08 | 2.820 | 362,302 | -74,000 | 0.04% | 1,021,692 |
| 2025-10-09 | 2025-10-06 | 2.850 | 436,302 | -83,000 | 0.05% | 1,243,461 |
| 2025-10-08 | 2025-10-03 | 2.890 | 519,302 | -83,500 | 0.06% | 1,500,783 |
| 2025-10-06 | 2025-10-02 | 2.910 | 602,802 | -77,000 | 0.07% | 1,754,154 |
| 2025-10-03 | 2025-09-30 | 2.920 | 679,802 | +51,500 | 0.08% | 1,985,022 |
| 2025-10-02 | 2025-09-29 | 2.860 | 628,302 | -19,000 | 0.07% | 1,796,944 |
| 2025-09-30 | 2025-09-26 | 2.850 | 647,302 | -9,000 | 0.07% | 1,844,811 |
| 2025-09-29 | 2025-09-25 | 2.830 | 656,302 | +277,000 | 0.07% | 1,857,335 |
| 2025-09-26 | 2025-09-24 | 2.920 | 379,302 | +212,500 | 0.04% | 1,107,562 |
| 2025-09-25 | 2025-09-23 | 2.940 | 166,802 | -48,000 | 0.02% | 490,398 |
| 2025-09-24 | 2025-09-22 | 2.960 | 214,802 | -279,932 | 0.02% | 635,814 |
| 2025-09-23 | 2025-09-19 | 3.000 | 494,734 | +26,500 | 0.05% | 1,484,202 |
| 2025-09-22 | 2025-09-18 | 3.020 | 468,234 | -41,000 | 0.05% | 1,414,067 |
| 2025-09-19 | 2025-09-17 | 3.060 | 509,234 | -56,000 | 0.06% | 1,558,256 |
| 2025-09-18 | 2025-09-16 | 3.100 | 565,234 | -16,000 | 0.06% | 1,752,225 |
| 2025-09-17 | 2025-09-15 | 3.100 | 581,234 | -53,000 | 0.06% | 1,801,825 |
| 2025-09-16 | 2025-09-12 | 3.120 | 634,234 | +373,000 | 0.07% | 1,978,810 |
| 2025-09-15 | 2025-09-11 | 3.140 | 261,234 | +106,500 | 0.03% | 820,275 |
| 2025-09-12 | 2025-09-10 | 3.130 | 154,734 | -978,589 | 0.02% | 484,317 |
| 2025-09-11 | 2025-09-09 | 3.090 | 1,133,323 | +17,500 | 0.13% | 3,501,968 |
| 2025-09-10 | 2025-09-08 | 3.050 | 1,115,823 | -332,000 | 0.12% | 3,403,260 |
| 2025-09-09 | 2025-09-05 | 3.331 | 1,447,823 | +82,000 | 0.16% | 4,822,350 |
| 2025-09-08 | 2025-09-04 | 3.268 | 1,365,823 | +275,303 | 0.15% | 4,463,122 |
| 2025-09-05 | 2025-09-03 | 3.310 | 1,090,520 | -8,090 | 0.13% | 3,609,343 |
| 2025-09-04 | 2025-09-02 | 3.362 | 1,098,610 | +1,076,455 | 0.13% | 3,693,835 |
| 2025-09-03 | 2025-09-01 | 3.373 | 22,155 | -65,069 | 0.00% | 74,724 |
| 2025-09-02 | 2025-08-29 | 3.373 | 87,224 | +15,704 | 0.01% | 294,188 |
| 2025-09-01 | 2025-08-28 | 3.436 | 71,520 | -5,235 | 0.01% | 245,731 |
| 2025-08-29 | 2025-08-27 | 3.362 | 76,755 | -443,634 | 0.01% | 258,072 |
| 2025-08-28 | 2025-08-26 | 3.467 | 520,389 | +53,297 | 0.06% | 1,804,372 |
| 2025-08-27 | 2025-08-25 | 3.341 | 467,092 | +314,549 | 0.05% | 1,560,679 |
| 2025-08-26 | 2025-08-22 | 3.362 | 152,543 | +131,815 | 0.02% | 512,892 |
| 2025-08-25 | 2025-08-21 | 3.394 | 20,728 | -83,753 | 0.00% | 70,347 |
| 2025-08-22 | 2025-08-20 | 3.509 | 104,481 | -1,903 | 0.01% | 366,664 |
| 2025-08-21 | 2025-08-19 | 3.583 | 106,384 | -239,361 | 0.01% | 381,166 |
| 2025-08-19 | 2025-08-15 | 3.509 | 345,745 | -2,856 | 0.04% | 1,213,351 |
| 2025-08-18 | 2025-08-14 | 3.467 | 348,601 | +2,380 | 0.04% | 1,208,722 |
| 2025-08-15 | 2025-08-13 | 3.446 | 346,221 | -476 | 0.04% | 1,193,194 |
| 2025-08-11 | 2025-08-07 | 3.425 | 346,697 | -3,076 | 0.04% | 1,187,549 |
| 2025-08-08 | 2025-08-06 | 3.394 | 349,773 | -24,269 | 0.04% | 1,187,060 |
| 2025-08-07 | 2025-08-05 | 3.415 | 374,042 | +9,041 | 0.04% | 1,277,285 |
| 2025-08-06 | 2025-08-04 | 3.352 | 365,001 | +29,980 | 0.04% | 1,223,401 |
| 2025-08-05 | 2025-08-01 | 3.331 | 335,021 | -23,794 | 0.04% | 1,115,874 |
| 2025-08-04 | 2025-07-31 | 3.289 | 358,815 | +32,359 | 0.04% | 1,180,046 |
| 2025-08-01 | 2025-07-30 | 3.331 | 326,456 | +9,518 | 0.04% | 1,087,346 |
| 2025-07-31 | 2025-07-29 | 3.425 | 316,938 | +4,758 | 0.04% | 1,085,615 |
| 2025-07-30 | 2025-07-28 | 3.373 | 312,180 | -6,186 | 0.04% | 1,052,917 |
| 2025-07-29 | 2025-07-25 | 3.446 | 318,366 | -7,614 | 0.04% | 1,097,197 |
| 2025-07-28 | 2025-07-24 | 3.457 | 325,980 | +41,877 | 0.04% | 1,126,862 |
| 2025-07-25 | 2025-07-23 | 3.404 | 284,103 | +81,373 | 0.03% | 967,174 |
| 2025-07-24 | 2025-07-22 | 3.310 | 202,730 | -409,722 | 0.02% | 670,985 |
| 2025-07-23 | 2025-07-21 | 3.226 | 612,452 | +20,462 | 0.07% | 1,975,579 |
| 2025-07-22 | 2025-07-18 | 3.247 | 591,990 | -14,752 | 0.07% | 1,922,015 |
| 2025-07-21 | 2025-07-17 | 3.194 | 606,742 | -951 | 0.07% | 1,938,035 |
| 2025-07-18 | 2025-07-16 | 3.131 | 607,693 | +402,584 | 0.07% | 1,902,762 |
| 2025-07-17 | 2025-07-15 | 3.226 | 205,109 | +2,855 | 0.02% | 661,618 |
| 2025-07-16 | 2025-07-14 | 3.236 | 202,254 | +952 | 0.02% | 654,533 |
| 2025-07-15 | 2025-07-11 | 3.184 | 201,302 | -39,497 | 0.02% | 640,877 |
| 2025-07-14 | 2025-07-10 | 3.226 | 240,799 | -25,221 | 0.03% | 776,742 |
| 2025-07-11 | 2025-07-09 | 3.184 | 266,020 | +7,138 | 0.03% | 846,917 |
| 2025-07-10 | 2025-07-08 | 3.173 | 258,882 | +7,613 | 0.03% | 821,472 |
| 2025-07-09 | 2025-07-07 | 3.121 | 251,269 | +35,691 | 0.03% | 784,114 |
| 2025-07-08 | 2025-07-04 | 3.089 | 215,578 | +19,034 | 0.03% | 665,941 |
| 2025-07-07 | 2025-07-03 | 3.100 | 196,544 | -2,272 | 0.02% | 609,208 |
| 2025-07-04 | 2025-07-02 | 3.058 | 198,816 | -14,277 | 0.02% | 607,895 |
| 2025-07-03 | 2025-06-30 | 2.995 | 213,093 | -20,462 | 0.02% | 638,114 |
| 2025-07-02 | 2025-06-27 | 2.984 | 233,555 | -1,249,365 | 0.03% | 696,934 |
| 2025-06-27 | 2025-06-25 | 2.974 | 1,482,920 | +148,946 | 0.17% | 4,409,487 |
| 2025-06-26 | 2025-06-24 | 3.151 | 1,333,974 | +19,511 | 0.16% | 4,203,870 |
| 2025-06-25 | 2025-06-23 | 3.141 | 1,314,463 | +21,888 | 0.15% | 4,128,099 |
| 2025-06-24 | 2025-06-20 | 3.141 | 1,292,575 | +962,853 | 0.16% | 4,059,360 |
| 2025-06-23 | 2025-06-19 | 3.141 | 329,722 | -55,214 | 0.04% | 1,035,499 |
| 2025-06-19 | 2025-06-17 | 3.195 | 384,936 | +92,483 | 0.05% | 1,229,815 |
| 2025-06-18 | 2025-06-16 | 3.206 | 292,453 | -973,436 | 0.04% | 937,523 |
| 2025-06-17 | 2025-06-13 | 3.206 | 1,265,889 | +74,079 | 0.15% | 4,058,089 |
| 2025-06-16 | 2025-06-12 | 3.238 | 1,191,810 | +85,121 | 0.14% | 3,859,466 |
| 2025-06-13 | 2025-06-11 | 3.260 | 1,106,689 | +99,385 | 0.13% | 3,607,869 |
| 2025-06-12 | 2025-06-10 | 3.238 | 1,007,304 | -43,251 | 0.12% | 3,261,976 |
| 2025-06-11 | 2025-06-09 | 3.173 | 1,050,555 | -2,761 | 0.13% | 3,333,539 |
| 2025-06-10 | 2025-06-06 | 3.206 | 1,053,316 | +20,706 | 0.13% | 3,376,639 |
| 2025-06-09 | 2025-06-05 | 3.151 | 1,032,610 | -17,485 | 0.12% | 3,254,155 |
| 2025-06-06 | 2025-06-04 | 3.227 | 1,050,095 | +13,343 | 0.13% | 3,389,136 |
| 2025-06-05 | 2025-06-03 | 3.206 | 1,036,752 | +848,095 | 0.12% | 3,323,539 |
| 2025-06-04 | 2025-06-02 | 3.184 | 188,657 | +6,441 | 0.02% | 600,682 |
| 2025-06-03 | 2025-05-30 | 3.195 | 182,216 | -5,521 | 0.02% | 582,154 |
| 2025-06-02 | 2025-05-29 | 3.151 | 187,737 | +7,362 | 0.02% | 591,632 |
| 2025-05-28 | 2025-05-26 | 3.130 | 180,375 | -7,362 | 0.02% | 564,511 |
| 2025-05-27 | 2025-05-23 | 3.162 | 187,737 | -38,189 | 0.02% | 593,672 |
| 2025-05-26 | 2025-05-22 | 3.151 | 225,926 | -17,485 | 0.03% | 711,981 |
| 2025-05-23 | 2025-05-21 | 3.195 | 243,411 | +17,024 | 0.03% | 777,663 |
| 2025-05-22 | 2025-05-20 | 3.173 | 226,387 | +40,030 | 0.03% | 718,354 |
| 2025-05-21 | 2025-05-19 | 3.184 | 186,357 | +5,522 | 0.02% | 593,359 |
| 2025-05-20 | 2025-05-16 | 3.184 | 180,835 | +6,441 | 0.02% | 575,777 |
| 2025-05-19 | 2025-05-15 | 3.227 | 174,394 | +461 | 0.02% | 562,849 |
| 2025-05-16 | 2025-05-14 | 3.249 | 173,933 | +10,122 | 0.02% | 565,141 |
| 2025-05-15 | 2025-05-13 | 3.260 | 163,811 | +6,423 | 0.02% | 534,033 |
| 2025-05-14 | 2025-05-12 | 3.260 | 157,388 | -9,244 | 0.02% | 513,094 |
| 2025-05-13 | 2025-05-09 | 3.217 | 166,632 | -5,062 | 0.02% | 535,987 |
| 2025-05-12 | 2025-05-08 | 3.260 | 171,694 | -23,005 | 0.02% | 559,732 |
| 2025-05-09 | 2025-05-07 | 3.282 | 194,699 | -510,667 | 0.02% | 638,961 |
| 2025-05-08 | 2025-05-06 | 3.238 | 705,366 | +27,607 | 0.08% | 2,284,203 |
| 2025-05-07 | 2025-05-02 | 3.206 | 677,759 | +116,409 | 0.08% | 2,172,707 |
| 2025-05-06 | 2025-04-30 | 3.151 | 561,350 | +320,700 | 0.07% | 1,769,032 |
| 2025-05-02 | 2025-04-29 | 3.075 | 240,650 | +36,349 | 0.03% | 740,076 |
| 2025-04-30 | 2025-04-28 | 2.988 | 204,301 | +15,644 | 0.02% | 610,530 |
| 2025-04-29 | 2025-04-25 | 3.032 | 188,657 | +51,073 | 0.02% | 571,980 |
| 2025-04-28 | 2025-04-24 | 3.032 | 137,584 | +3,681 | 0.02% | 417,134 |
| 2025-04-25 | 2025-04-23 | 3.086 | 133,903 | -20,246 | 0.02% | 413,250 |
| 2025-04-24 | 2025-04-22 | 3.054 | 154,149 | +9,203 | 0.02% | 470,707 |
| 2025-04-23 | 2025-04-17 | 3.043 | 144,946 | -39,110 | 0.02% | 441,030 |
| 2025-04-22 | 2025-04-16 | 3.043 | 184,056 | +19,325 | 0.02% | 560,031 |
| 2025-04-17 | 2025-04-15 | 3.032 | 164,731 | -460 | 0.02% | 499,440 |
| 2025-04-16 | 2025-04-14 | 3.032 | 165,191 | -8,282 | 0.02% | 500,835 |
| 2025-04-15 | 2025-04-11 | 2.956 | 173,473 | -13,804 | 0.02% | 512,749 |
| 2025-04-14 | 2025-04-10 | 2.880 | 187,277 | +15,644 | 0.02% | 539,305 |
| 2025-04-11 | 2025-04-09 | 2.869 | 171,633 | +61,655 | 0.02% | 492,389 |
| 2025-04-10 | 2025-04-08 | 2.804 | 109,978 | -14,263 | 0.01% | 308,340 |
| 2025-04-09 | 2025-04-07 | 2.760 | 124,241 | -110,046 | 0.01% | 342,928 |
| 2025-04-08 | 2025-04-03 | 3.119 | 234,287 | -34,968 | 0.03% | 730,691 |
| 2025-04-07 | 2025-04-02 | 3.151 | 269,255 | -49,693 | 0.03% | 848,527 |
| 2025-04-03 | 2025-04-01 | 3.108 | 318,948 | +3,681 | 0.04% | 991,265 |
| 2025-04-02 | 2025-03-31 | 3.119 | 315,267 | -1,380 | 0.04% | 983,251 |
| 2025-04-01 | 2025-03-28 | 3.141 | 316,647 | +1,380 | 0.04% | 994,437 |
| 2025-03-31 | 2025-03-27 | 3.130 | 315,267 | +99,385 | 0.04% | 986,677 |
| 2025-03-28 | 2025-03-26 | 3.130 | 215,882 | +43,246 | 0.03% | 675,636 |
| 2025-03-27 | 2025-03-25 | 3.010 | 172,636 | -643,990 | 0.02% | 519,655 |
| 2025-03-26 | 2025-03-24 | 3.054 | 816,626 | +76,839 | 0.10% | 2,493,638 |
| 2025-03-25 | 2025-03-21 | 3.347 | 739,787 | +426,434 | 0.09% | 2,476,061 |
| 2025-03-24 | 2025-03-20 | 3.499 | 313,353 | -69,477 | 0.04% | 1,096,462 |
| 2025-03-21 | 2025-03-19 | 3.640 | 382,830 | +13,343 | 0.05% | 1,393,653 |
| 2025-03-20 | 2025-03-18 | 3.597 | 369,487 | -5,061 | 0.04% | 1,329,019 |
| 2025-03-19 | 2025-03-17 | 3.564 | 374,548 | +126,992 | 0.05% | 1,335,012 |
| 2025-03-18 | 2025-03-14 | 3.390 | 247,556 | +154,598 | 0.03% | 839,329 |
| 2025-03-17 | 2025-03-13 | 3.358 | 92,958 | -17,944 | 0.01% | 312,140 |
| 2025-03-14 | 2025-03-12 | 3.325 | 110,902 | -47,347 | 0.01% | 368,778 |
| 2025-03-13 | 2025-03-11 | 3.336 | 158,249 | +81,900 | 0.02% | 527,938 |
| 2025-03-12 | 2025-03-10 | 3.260 | 76,349 | -41,455 | 0.01% | 248,902 |
| 2025-03-11 | 2025-03-07 | 3.304 | 117,804 | -51,073 | 0.01% | 389,168 |
| 2025-03-10 | 2025-03-06 | 3.347 | 168,877 | +34,509 | 0.02% | 565,230 |
| 2025-03-07 | 2025-03-05 | 3.390 | 134,368 | +460 | 0.02% | 455,569 |
| 2025-03-06 | 2025-03-04 | 3.314 | 133,908 | -14,264 | 0.02% | 443,824 |
| 2025-03-05 | 2025-03-03 | 3.293 | 148,172 | +113,649 | 0.02% | 487,880 |
| 2025-03-04 | 2025-02-28 | 3.032 | 34,523 | +9,662 | 0.00% | 104,669 |
| 2025-03-03 | 2025-02-27 | 3.151 | 24,861 | -2,761 | 0.00% | 78,347 |
| 2025-02-28 | 2025-02-26 | 3.130 | 27,622 | +2,761 | 0.00% | 86,447 |
| 2025-02-27 | 2025-02-25 | 2.901 | 24,861 | +1,380 | 0.00% | 72,133 |
| 2025-02-26 | 2025-02-24 | 2.891 | 23,481 | -460 | 0.00% | 67,874 |
| 2025-02-25 | 2025-02-21 | 2.847 | 23,941 | -3,681 | 0.00% | 68,163 |
| 2025-02-24 | 2025-02-20 | 2.815 | 27,622 | -3,220 | 0.00% | 77,743 |
| 2025-02-21 | 2025-02-19 | 2.836 | 30,842 | -6,902 | 0.00% | 87,476 |
| 2025-02-20 | 2025-02-18 | 2.858 | 37,744 | -5,522 | 0.00% | 107,872 |
| 2025-02-19 | 2025-02-17 | 2.880 | 43,266 | +921 | 0.01% | 124,594 |
| 2025-02-18 | 2025-02-14 | 2.858 | 42,345 | -17,485 | 0.01% | 121,021 |
| 2025-02-17 | 2025-02-13 | 2.836 | 59,830 | +5,982 | 0.01% | 169,693 |
| 2025-02-14 | 2025-02-12 | 2.825 | 53,848 | +19,325 | 0.01% | 152,141 |
| 2025-02-13 | 2025-02-11 | 2.771 | 34,523 | +4,141 | 0.00% | 95,665 |
| 2025-02-12 | 2025-02-10 | 2.793 | 30,382 | -11,963 | 0.00% | 84,850 |
| 2025-02-11 | 2025-02-07 | 2.706 | 42,345 | +11,503 | 0.01% | 114,579 |
| 2025-02-10 | 2025-02-06 | 2.728 | 30,842 | +460 | 0.00% | 84,124 |
| 2025-02-07 | 2025-02-05 | 2.728 | 30,382 | +920 | 0.00% | 82,869 |
| 2025-02-06 | 2025-02-04 | 2.793 | 29,462 | +1,380 | 0.00% | 82,281 |
| 2025-02-05 | 2025-02-03 | 2.717 | 28,082 | -8,282 | 0.00% | 76,291 |
| 2025-02-04 | 2025-01-28 | 2.684 | 36,364 | +3,681 | 0.00% | 97,605 |
| 2025-02-03 | 2025-01-24 | 2.717 | 32,683 | +9,202 | 0.00% | 88,790 |
| 2025-01-24 | 2025-01-22 | 2.695 | 23,481 | +461 | 0.00% | 63,281 |
| 2025-01-23 | 2025-01-21 | 2.738 | 23,020 | -8,283 | 0.00% | 63,039 |
| 2025-01-20 | 2025-01-16 | 2.717 | 31,303 | +8,283 | 0.00% | 85,041 |
| 2025-01-17 | 2025-01-15 | 2.652 | 23,020 | -8,283 | 0.00% | 61,038 |
| 2025-01-16 | 2025-01-14 | 2.641 | 31,303 | -9,662 | 0.00% | 82,660 |
| 2025-01-15 | 2025-01-13 | 2.597 | 40,965 | +19,325 | 0.00% | 106,393 |
| 2025-01-13 | 2025-01-09 | 2.652 | 21,640 | -9,202 | 0.00% | 57,379 |
| 2025-01-10 | 2025-01-08 | 2.662 | 30,842 | -13,804 | 0.00% | 82,113 |
| 2025-01-09 | 2025-01-07 | 2.728 | 44,646 | +9,202 | 0.01% | 121,776 |
| 2025-01-08 | 2025-01-06 | 2.717 | 35,444 | +13,344 | 0.00% | 96,291 |
| 2025-01-07 | 2025-01-03 | 2.760 | 22,100 | -15,644 | 0.00% | 61,000 |
| 2025-01-06 | 2025-01-02 | 2.728 | 37,744 | +27,607 | 0.00% | 102,950 |
| 2024-12-30 | 2024-12-24 | 2.738 | 10,137 | -460 | 0.00% | 27,760 |
| 2024-12-27 | 2024-12-20 | 2.684 | 10,597 | -22,546 | 0.00% | 28,444 |
| 2024-12-23 | 2024-12-19 | 2.728 | 33,143 | +4,601 | 0.00% | 90,400 |
| 2024-12-20 | 2024-12-18 | 2.771 | 28,542 | +15,184 | 0.00% | 79,091 |
| 2024-12-19 | 2024-12-17 | 2.760 | 13,358 | -920 | 0.00% | 36,871 |
| 2024-12-18 | 2024-12-16 | 2.760 | 14,278 | -29,448 | 0.00% | 39,410 |
| 2024-12-17 | 2024-12-13 | 2.869 | 43,726 | -7,822 | 0.01% | 125,443 |
| 2024-12-16 | 2024-12-12 | 2.869 | 51,548 | -5,981 | 0.01% | 147,883 |
| 2024-12-13 | 2024-12-11 | 2.869 | 57,529 | -4,141 | 0.01% | 165,042 |
| 2024-12-12 | 2024-12-10 | 2.891 | 61,670 | -10,123 | 0.01% | 178,262 |
| 2024-12-11 | 2024-12-09 | 2.945 | 71,793 | +13,804 | 0.01% | 211,425 |
| 2024-12-10 | 2024-12-06 | 2.771 | 57,989 | -13,804 | 0.01% | 160,690 |
| 2024-12-09 | 2024-12-05 | 2.847 | 71,793 | -2,760 | 0.01% | 204,403 |
| 2024-12-06 | 2024-12-04 | 2.804 | 74,553 | +9,202 | 0.01% | 209,020 |
| 2024-12-05 | 2024-12-03 | 2.880 | 65,351 | +16,104 | 0.01% | 188,192 |
| 2024-12-04 | 2024-12-02 | 2.869 | 49,247 | +28,067 | 0.01% | 141,282 |
| 2024-12-03 | 2024-11-29 | 2.880 | 21,180 | -1,840 | 0.00% | 60,992 |
| 2024-11-29 | 2024-11-27 | 2.901 | 23,020 | -5,062 | 0.00% | 66,791 |
| 2024-11-28 | 2024-11-26 | 2.858 | 28,082 | -460 | 0.00% | 80,258 |
| 2024-11-25 | 2024-11-21 | 2.901 | 28,542 | -5,061 | 0.00% | 82,813 |
| 2024-11-22 | 2024-11-20 | 2.891 | 33,603 | -36,349 | 0.00% | 97,132 |
| 2024-11-21 | 2024-11-19 | 3.032 | 69,952 | +7,362 | 0.01% | 212,084 |
| 2024-11-20 | 2024-11-18 | 2.901 | 62,590 | -14,264 | 0.01% | 181,602 |
| 2024-11-19 | 2024-11-15 | 2.901 | 76,854 | -21,625 | 0.01% | 222,988 |
| 2024-11-18 | 2024-11-14 | 2.901 | 98,479 | -6,442 | 0.01% | 285,732 |
| 2024-11-15 | 2024-11-13 | 2.978 | 104,921 | +28,987 | 0.01% | 312,404 |
| 2024-11-14 | 2024-11-12 | 2.999 | 75,934 | -10,122 | 0.01% | 227,745 |
| 2024-11-13 | 2024-11-11 | 3.064 | 86,056 | -3,681 | 0.01% | 263,715 |
| 2024-11-12 | 2024-11-08 | 3.162 | 89,737 | +11,503 | 0.01% | 283,771 |
| 2024-11-11 | 2024-11-07 | 3.227 | 78,234 | -48,772 | 0.01% | 252,497 |
| 2024-11-08 | 2024-11-06 | 3.130 | 127,006 | +36,809 | 0.02% | 397,485 |
| 2024-11-07 | 2024-11-05 | 3.097 | 90,197 | +8,742 | 0.01% | 279,345 |
| 2024-11-06 | 2024-11-04 | 3.032 | 81,455 | -36,809 | 0.01% | 246,960 |
| 2024-11-05 | 2024-11-01 | 3.043 | 118,264 | +31,748 | 0.01% | 359,844 |
| 2024-11-04 | 2024-10-31 | 3.130 | 86,516 | +16,104 | 0.01% | 270,765 |
| 2024-11-01 | 2024-10-30 | 3.119 | 70,412 | -4,601 | 0.01% | 219,600 |
| 2024-10-31 | 2024-10-29 | 3.119 | 75,013 | +4,601 | 0.01% | 233,950 |
| 2024-10-29 | 2024-10-25 | 3.162 | 70,412 | -2,761 | 0.01% | 222,661 |
| 2024-10-28 | 2024-10-24 | 3.141 | 73,173 | -7,362 | 0.01% | 229,801 |
| 2024-10-25 | 2024-10-23 | 3.227 | 80,535 | +1,381 | 0.01% | 259,923 |
| 2024-10-24 | 2024-10-22 | 3.238 | 79,154 | -6,442 | 0.01% | 256,326 |
| 2024-10-23 | 2024-10-21 | 3.249 | 85,596 | -7,822 | 0.01% | 278,118 |
| 2024-10-22 | 2024-10-18 | 3.260 | 93,418 | +30,828 | 0.01% | 304,548 |
| 2024-10-21 | 2024-10-17 | 3.151 | 62,590 | -6,902 | 0.01% | 197,245 |
| 2024-10-18 | 2024-10-16 | 3.271 | 69,492 | +9,202 | 0.01% | 227,303 |
| 2024-10-17 | 2024-10-15 | 3.260 | 60,290 | +8,742 | 0.01% | 196,549 |
| 2024-10-15 | 2024-10-10 | 3.325 | 51,548 | +28,067 | 0.01% | 171,410 |
| 2024-10-14 | 2024-10-09 | 3.108 | 23,481 | +13,344 | 0.00% | 72,977 |
| 2024-10-10 | 2024-10-08 | 3.227 | 10,137 | -68,312 | 0.00% | 32,717 |
| 2024-10-09 | 2024-10-07 | 3.782 | 78,449 | +20,706 | 0.01% | 296,668 |
| 2024-10-08 | 2024-10-04 | 3.619 | 57,743 | -55,674 | 0.01% | 208,952 |
| 2024-10-07 | 2024-10-03 | 3.532 | 113,417 | -35,889 | 0.01% | 400,558 |
| 2024-10-04 | 2024-10-02 | 3.543 | 149,306 | +4,141 | 0.02% | 528,931 |
| 2024-10-03 | 2024-09-30 | 3.238 | 145,165 | +14,263 | 0.02% | 470,091 |
| 2024-10-02 | 2024-09-27 | 3.064 | 130,902 | +5,982 | 0.02% | 401,143 |
| 2024-09-30 | 2024-09-26 | 2.923 | 124,920 | -476,045 | 0.02% | 365,164 |
| 2024-09-27 | 2024-09-25 | 2.760 | 600,965 | +24,386 | 0.07% | 1,658,773 |
| 2024-09-26 | 2024-09-24 | 2.641 | 576,579 | +157,819 | 0.07% | 1,522,541 |
| 2024-09-25 | 2024-09-23 | 2.684 | 418,760 | +14,724 | 0.05% | 1,123,999 |
| 2024-09-24 | 2024-09-20 | 2.695 | 404,036 | -7,822 | 0.05% | 1,088,869 |
| 2024-09-23 | 2024-09-19 | 2.738 | 411,858 | -5,981 | 0.05% | 1,127,852 |
| 2024-09-20 | 2024-09-17 | 2.662 | 417,839 | -460 | 0.05% | 1,112,446 |
| 2024-09-19 | 2024-09-16 | 2.608 | 418,299 | -5,982 | 0.05% | 1,090,943 |
| 2024-09-17 | 2024-09-13 | 2.662 | 424,281 | -7,362 | 0.05% | 1,129,597 |
| 2024-09-16 | 2024-09-12 | 2.575 | 431,643 | -17,944 | 0.05% | 1,111,673 |
| 2024-09-13 | 2024-09-11 | 2.575 | 449,587 | -28,067 | 0.05% | 1,157,887 |
| 2024-09-12 | 2024-09-10 | 2.586 | 477,654 | -23,006 | 0.06% | 1,235,362 |
| 2024-09-11 | 2024-09-09 | 2.608 | 500,660 | -37,269 | 0.06% | 1,305,744 |
| 2024-09-10 | 2024-09-05 | 2.876 | 537,929 | +31,288 | 0.06% | 1,547,242 |
| 2024-09-09 | 2024-09-04 | 2.910 | 506,641 | +15,734 | 0.06% | 1,474,325 |
| 2024-09-05 | 2024-09-03 | 2.888 | 490,907 | +418,355 | 0.06% | 1,417,508 |
| 2024-09-04 | 2024-09-02 | 2.955 | 72,552 | +18,691 | 0.01% | 214,387 |
| 2024-09-03 | 2024-08-30 | 3.011 | 53,861 | +24,921 | 0.01% | 162,182 |
| 2024-09-02 | 2024-08-29 | 2.921 | 28,940 | -10,236 | 0.00% | 84,541 |
| 2024-08-30 | 2024-08-28 | 2.966 | 39,176 | -1,780 | 0.00% | 116,203 |
| 2024-08-29 | 2024-08-27 | 2.955 | 40,956 | +27,591 | 0.01% | 121,023 |
| 2024-08-28 | 2024-08-26 | 2.921 | 13,365 | +890 | 0.00% | 39,042 |
| 2024-08-27 | 2024-08-23 | 2.944 | 12,475 | +890 | 0.00% | 36,723 |
| 2024-08-26 | 2024-08-22 | 2.944 | 11,585 | -445 | 0.00% | 34,103 |
| 2024-08-23 | 2024-08-21 | 2.932 | 12,030 | +2,225 | 0.00% | 35,278 |
| 2024-08-21 | 2024-08-19 | 2.955 | 9,805 | -4,450 | 0.00% | 28,973 |
| 2024-08-20 | 2024-08-16 | 2.910 | 14,255 | -890 | 0.00% | 41,482 |
| 2024-08-19 | 2024-08-15 | 2.899 | 15,145 | -17,801 | 0.00% | 43,902 |
| 2024-08-15 | 2024-08-13 | 2.865 | 32,946 | +13,796 | 0.00% | 94,392 |
| 2024-08-14 | 2024-08-12 | 2.932 | 19,150 | +445 | 0.00% | 56,157 |
| 2024-08-13 | 2024-08-09 | 2.921 | 18,705 | -4,005 | 0.00% | 54,642 |
| 2024-08-12 | 2024-08-08 | 2.820 | 22,710 | +7,565 | 0.00% | 64,045 |
| 2024-08-09 | 2024-08-07 | 2.831 | 15,145 | -14,240 | 0.00% | 42,881 |
| 2024-08-07 | 2024-08-05 | 2.719 | 29,385 | +14,240 | 0.00% | 79,898 |
| 2024-08-06 | 2024-08-02 | 2.798 | 15,145 | -10,680 | 0.00% | 42,370 |
| 2024-08-05 | 2024-08-01 | 2.753 | 25,825 | +2,225 | 0.00% | 71,089 |
| 2024-08-02 | 2024-07-31 | 2.753 | 23,600 | +5,340 | 0.00% | 64,964 |
| 2024-08-01 | 2024-07-30 | 2.753 | 18,260 | +270 | 0.00% | 50,264 |
| 2024-07-31 | 2024-07-29 | 2.843 | 17,990 | +1,335 | 0.00% | 51,138 |
| 2024-07-29 | 2024-07-25 | 2.798 | 16,655 | +5,340 | 0.00% | 46,595 |
| 2024-07-26 | 2024-07-24 | 2.786 | 11,315 | -3,115 | 0.00% | 31,528 |
| 2024-07-25 | 2024-07-23 | 2.719 | 14,430 | -5,340 | 0.00% | 39,235 |
| 2024-07-24 | 2024-07-22 | 2.809 | 19,770 | -16,466 | 0.00% | 55,532 |
| 2024-07-23 | 2024-07-19 | 2.876 | 36,236 | -8,010 | 0.00% | 104,225 |
| 2024-07-22 | 2024-07-18 | 2.876 | 44,246 | -1,335 | 0.01% | 127,264 |
| 2024-07-19 | 2024-07-17 | 2.888 | 45,581 | -1,780 | 0.01% | 131,616 |
| 2024-07-18 | 2024-07-16 | 2.831 | 47,361 | +5,785 | 0.01% | 134,096 |
| 2024-07-17 | 2024-07-15 | 2.865 | 41,576 | +33,376 | 0.01% | 119,118 |
| 2024-07-16 | 2024-07-12 | 2.977 | 8,200 | -7,565 | 0.00% | 24,415 |
| 2024-07-12 | 2024-07-10 | 2.921 | 15,765 | -1,424 | 0.00% | 46,053 |
| 2024-07-11 | 2024-07-09 | 2.944 | 17,189 | -14,241 | 0.00% | 50,599 |
| 2024-07-10 | 2024-07-08 | 2.955 | 31,430 | +7,120 | 0.00% | 92,874 |
| 2024-07-09 | 2024-07-05 | 3.079 | 24,310 | +1,425 | 0.00% | 74,839 |
| 2024-07-08 | 2024-07-04 | 3.067 | 22,885 | +4,895 | 0.00% | 70,195 |
| 2024-07-05 | 2024-07-03 | 3.079 | 17,990 | +2,670 | 0.00% | 55,383 |
| 2024-07-04 | 2024-07-02 | 2.966 | 15,320 | -31,151 | 0.00% | 45,442 |
| 2024-07-03 | 2024-06-28 | 2.820 | 46,471 | +3,115 | 0.01% | 131,054 |
| 2024-07-02 | 2024-06-27 | 2.876 | 43,356 | +37,826 | 0.01% | 124,705 |
| 2024-06-28 | 2024-06-26 | 2.932 | 5,530 | +445 | 0.00% | 16,217 |
| 2024-06-27 | 2024-06-25 | 2.944 | 5,085 | +445 | 0.00% | 14,969 |
| 2024-06-20 | 2024-06-18 | 2.932 | 4,640 | -12,574 | 0.00% | 13,607 |
| 2024-06-18 | 2024-06-14 | 3.067 | 17,214 | +2,225 | 0.00% | 52,800 |
| 2024-06-17 | 2024-06-13 | 3.045 | 14,989 | -18,691 | 0.00% | 45,639 |
| 2024-06-14 | 2024-06-12 | 3.022 | 33,680 | -929,922 | 0.00% | 101,793 |
| 2024-06-13 | 2024-06-11 | 3.067 | 963,602 | -13,795 | 0.12% | 2,955,654 |
| 2024-06-12 | 2024-06-07 | 3.157 | 977,397 | -38,717 | 0.12% | 3,085,820 |
| 2024-06-11 | 2024-06-06 | 3.484 | 1,016,114 | -40,941 | 0.13% | 3,539,718 |
| 2024-06-07 | 2024-06-05 | 3.388 | 1,057,055 | +970,022 | 0.13% | 3,581,454 |
| 2024-06-06 | 2024-06-04 | 3.376 | 87,033 | -5,029 | 0.01% | 293,842 |
| 2024-06-05 | 2024-06-03 | 3.197 | 92,062 | -16,345 | 0.01% | 294,346 |
| 2024-06-04 | 2024-05-31 | 3.054 | 108,407 | +13,411 | 0.01% | 331,086 |
| 2024-06-03 | 2024-05-30 | 3.138 | 94,996 | -860,006 | 0.01% | 298,061 |
| 2024-05-31 | 2024-05-29 | 3.090 | 955,002 | +52,389 | 0.13% | 2,950,852 |
| 2024-05-30 | 2024-05-28 | 3.138 | 902,613 | -47,779 | 0.12% | 2,832,049 |
| 2024-05-29 | 2024-05-27 | 3.150 | 950,392 | +83,822 | 0.13% | 2,993,299 |
| 2024-05-28 | 2024-05-24 | 3.150 | 866,570 | +90,108 | 0.11% | 2,729,298 |
| 2024-05-27 | 2024-05-23 | 3.364 | 776,462 | +606,964 | 0.10% | 2,612,238 |
| 2024-05-24 | 2024-05-22 | 3.639 | 169,498 | -12,574 | 0.02% | 616,748 |
| 2024-05-23 | 2024-05-21 | 3.519 | 182,072 | -31,852 | 0.02% | 640,779 |
| 2024-05-22 | 2024-05-20 | 3.663 | 213,924 | +54,903 | 0.03% | 783,504 |
| 2024-05-21 | 2024-05-17 | 3.603 | 159,021 | -42,749 | 0.02% | 572,934 |
| 2024-05-20 | 2024-05-16 | 3.507 | 201,770 | +27,242 | 0.03% | 707,697 |
| 2024-05-17 | 2024-05-14 | 3.400 | 174,528 | -2,933 | 0.02% | 593,408 |
| 2024-05-16 | 2024-05-13 | 3.376 | 177,461 | +4,610 | 0.02% | 599,146 |
| 2024-05-14 | 2024-05-10 | 3.400 | 172,851 | +39,396 | 0.02% | 587,706 |
| 2024-05-13 | 2024-05-09 | 3.173 | 133,455 | -22,213 | 0.02% | 423,506 |
| 2024-05-10 | 2024-05-08 | 3.114 | 155,668 | +7,963 | 0.02% | 484,711 |
| 2024-05-09 | 2024-05-07 | 3.173 | 147,705 | -419 | 0.02% | 468,727 |
| 2024-05-08 | 2024-05-06 | 3.185 | 148,124 | -29,337 | 0.02% | 471,824 |
| 2024-05-07 | 2024-05-03 | 3.126 | 177,461 | -31,853 | 0.02% | 554,687 |
| 2024-05-06 | 2024-05-02 | 3.078 | 209,314 | -54,065 | 0.03% | 644,260 |
| 2024-05-03 | 2024-04-30 | 2.923 | 263,379 | +7,963 | 0.03% | 769,823 |
| 2024-05-02 | 2024-04-29 | 2.863 | 255,416 | +35,205 | 0.03% | 731,312 |
| 2024-04-30 | 2024-04-26 | 2.660 | 220,211 | +40,654 | 0.03% | 585,851 |
| 2024-04-29 | 2024-04-25 | 2.553 | 179,557 | -21,794 | 0.02% | 458,416 |
| 2024-04-26 | 2024-04-24 | 2.505 | 201,351 | -9,220 | 0.03% | 504,448 |
| 2024-04-25 | 2024-04-23 | 2.434 | 210,571 | -419 | 0.03% | 512,474 |
| 2024-04-24 | 2024-04-22 | 2.493 | 210,990 | +24,308 | 0.03% | 526,080 |
| 2024-04-23 | 2024-04-19 | 2.481 | 186,682 | -18,860 | 0.02% | 463,243 |
| 2024-04-19 | 2024-04-17 | 2.481 | 205,542 | -3,772 | 0.03% | 510,044 |
| 2024-04-18 | 2024-04-16 | 2.493 | 209,314 | -4,191 | 0.03% | 521,901 |
| 2024-04-17 | 2024-04-15 | 2.493 | 213,505 | +5,449 | 0.03% | 532,351 |
| 2024-04-16 | 2024-04-12 | 2.553 | 208,056 | +41,072 | 0.03% | 531,175 |
| 2024-04-12 | 2024-04-10 | 2.577 | 166,984 | +9,640 | 0.02% | 430,301 |
| 2024-04-11 | 2024-04-09 | 2.577 | 157,344 | -7,544 | 0.02% | 405,459 |
| 2024-04-10 | 2024-04-08 | 2.529 | 164,888 | -5,030 | 0.02% | 417,031 |
| 2024-04-09 | 2024-04-05 | 2.529 | 169,918 | -23,051 | 0.02% | 429,753 |
| 2024-04-08 | 2024-04-03 | 2.529 | 192,969 | +12,574 | 0.03% | 488,053 |
| 2024-04-05 | 2024-04-02 | 2.589 | 180,395 | -10,059 | 0.02% | 467,012 |
| 2024-04-03 | 2024-03-28 | 2.625 | 190,454 | -5,867 | 0.03% | 499,869 |
| 2024-04-02 | 2024-03-27 | 2.553 | 196,321 | +97,652 | 0.03% | 501,215 |
| 2024-03-28 | 2024-03-26 | 2.493 | 98,669 | -64,962 | 0.01% | 246,020 |
| 2024-03-27 | 2024-03-25 | 2.398 | 163,631 | +17,603 | 0.02% | 392,378 |
| 2024-03-26 | 2024-03-22 | 2.410 | 146,028 | +11,735 | 0.02% | 351,909 |
| 2024-03-25 | 2024-03-21 | 2.446 | 134,293 | -9,640 | 0.02% | 328,436 |
| 2024-03-22 | 2024-03-20 | 2.398 | 143,933 | +3,353 | 0.02% | 345,144 |
| 2024-03-21 | 2024-03-19 | 2.374 | 140,580 | +11,316 | 0.02% | 333,749 |
| 2024-03-20 | 2024-03-18 | 2.434 | 129,264 | -2,934 | 0.02% | 314,595 |
| 2024-03-19 | 2024-03-15 | 2.470 | 132,198 | -4,610 | 0.02% | 326,467 |
| 2024-03-18 | 2024-03-14 | 2.529 | 136,808 | -2,095 | 0.02% | 346,012 |
| 2024-03-15 | 2024-03-13 | 2.505 | 138,903 | -14,669 | 0.02% | 347,996 |
| 2024-03-14 | 2024-03-12 | 2.505 | 153,572 | +12,154 | 0.02% | 384,747 |
| 2024-03-13 | 2024-03-11 | 2.386 | 141,418 | +4,610 | 0.02% | 337,426 |
| 2024-03-12 | 2024-03-08 | 2.458 | 136,808 | +8,801 | 0.02% | 336,219 |
| 2024-03-11 | 2024-03-07 | 2.481 | 128,007 | -419 | 0.02% | 317,644 |
| 2024-03-08 | 2024-03-06 | 2.541 | 128,426 | +80,050 | 0.02% | 326,344 |
| 2024-03-07 | 2024-03-05 | 2.458 | 48,376 | +34,367 | 0.01% | 118,889 |
| 2024-03-06 | 2024-03-04 | 2.601 | 14,009 | +12,573 | 0.00% | 36,434 |
| 2024-03-01 | 2024-02-28 | 2.696 | 1,436 | -58,233 | 0.00% | 3,872 |
| 2024-02-29 | 2024-02-27 | 2.756 | 59,669 | -20,537 | 0.01% | 164,439 |
| 2024-02-28 | 2024-02-26 | 2.804 | 80,206 | +46,941 | 0.01% | 224,863 |
| 2024-02-27 | 2024-02-23 | 2.637 | 33,265 | -23,051 | 0.00% | 87,705 |
| 2024-02-26 | 2024-02-22 | 2.577 | 56,316 | -593,994 | 0.01% | 145,121 |
| 2024-02-23 | 2024-02-21 | 2.362 | 650,310 | +15,507 | 0.09% | 1,536,134 |
| 2024-02-22 | 2024-02-20 | 2.362 | 634,803 | -1,257 | 0.08% | 1,499,504 |
| 2024-02-21 | 2024-02-19 | 2.195 | 636,060 | +419 | 0.08% | 1,396,238 |
| 2024-02-20 | 2024-02-16 | 2.183 | 635,641 | -838 | 0.08% | 1,387,735 |
| 2024-02-16 | 2024-02-14 | 2.028 | 636,479 | -419 | 0.08% | 1,290,852 |
| 2024-02-15 | 2024-02-09 | 1.968 | 636,898 | -14,250 | 0.08% | 1,253,710 |
| 2024-02-14 | 2024-02-07 | 1.885 | 651,148 | +26,404 | 0.09% | 1,227,383 |
| 2024-02-08 | 2024-02-06 | 1.909 | 624,744 | +30,595 | 0.08% | 1,192,520 |
| 2024-02-07 | 2024-02-05 | 1.861 | 594,149 | -6,287 | 0.08% | 1,105,766 |
| 2024-02-06 | 2024-02-02 | 1.885 | 600,436 | -23,051 | 0.08% | 1,131,794 |
| 2024-02-05 | 2024-02-01 | 1.861 | 623,487 | -8,801 | 0.08% | 1,160,367 |
| 2024-02-02 | 2024-01-31 | 1.957 | 632,288 | -419 | 0.08% | 1,237,093 |
| 2024-02-01 | 2024-01-30 | 1.968 | 632,707 | +2,095 | 0.08% | 1,245,461 |
| 2024-01-31 | 2024-01-29 | 1.992 | 630,612 | -10,477 | 0.08% | 1,256,383 |
| 2024-01-30 | 2024-01-26 | 1.968 | 641,089 | +68,314 | 0.08% | 1,261,960 |
| 2024-01-29 | 2024-01-25 | 1.968 | 572,775 | +73,344 | 0.08% | 1,127,487 |
| 2024-01-26 | 2024-01-24 | 1.861 | 499,431 | -58,675 | 0.07% | 929,487 |
| 2024-01-25 | 2024-01-23 | 1.801 | 558,106 | +42,749 | 0.07% | 1,005,396 |
| 2024-01-24 | 2024-01-22 | 1.718 | 515,357 | +49,874 | 0.07% | 885,348 |
| 2024-01-23 | 2024-01-19 | 1.873 | 465,483 | -37,720 | 0.06% | 871,860 |
| 2024-01-22 | 2024-01-18 | 1.837 | 503,203 | -10,058 | 0.07% | 924,501 |
| 2024-01-19 | 2024-01-17 | 1.825 | 513,261 | -22,632 | 0.07% | 936,857 |
| 2024-01-18 | 2024-01-16 | 1.945 | 535,893 | +2,934 | 0.07% | 1,042,099 |
| 2024-01-17 | 2024-01-15 | 2.004 | 532,959 | +39,396 | 0.07% | 1,068,185 |
| 2024-01-16 | 2024-01-12 | 2.016 | 493,563 | +29,756 | 0.07% | 995,114 |
| 2024-01-15 | 2024-01-11 | 2.004 | 463,807 | -5,867 | 0.06% | 929,587 |
| 2024-01-12 | 2024-01-10 | 1.968 | 469,674 | +10,897 | 0.06% | 924,536 |
| 2024-01-11 | 2024-01-09 | 2.004 | 458,777 | +8,382 | 0.06% | 919,506 |
| 2024-01-10 | 2024-01-08 | 2.028 | 450,395 | +6,706 | 0.06% | 913,452 |
| 2024-01-09 | 2024-01-05 | 2.064 | 443,689 | +12,992 | 0.06% | 915,732 |
| 2024-01-08 | 2024-01-04 | 2.052 | 430,697 | -7,963 | 0.06% | 883,779 |
| 2024-01-05 | 2024-01-03 | 2.112 | 438,660 | -2,096 | 0.06% | 926,285 |
| 2024-01-04 | 2024-01-02 | 2.064 | 440,756 | +41,073 | 0.06% | 909,678 |
| 2024-01-03 | 2023-12-29 | 2.147 | 399,683 | -4,191 | 0.05% | 858,285 |
| 2024-01-02 | 2023-12-28 | 2.100 | 403,874 | +5,868 | 0.05% | 848,012 |
| 2023-12-29 | 2023-12-27 | 1.968 | 398,006 | +29,337 | 0.05% | 783,460 |
| 2023-12-28 | 2023-12-22 | 2.088 | 368,669 | +5,449 | 0.05% | 769,694 |
| 2023-12-22 | 2023-12-20 | 2.112 | 363,220 | -14,669 | 0.05% | 766,984 |
| 2023-12-21 | 2023-12-19 | 2.159 | 377,889 | -419 | 0.05% | 815,993 |
| 2023-12-19 | 2023-12-15 | 2.112 | 378,308 | +37,300 | 0.05% | 798,844 |
| 2023-12-18 | 2023-12-14 | 2.028 | 341,008 | +21,794 | 0.04% | 691,603 |
| 2023-12-15 | 2023-12-13 | 2.064 | 319,214 | +1,257 | 0.04% | 658,827 |
| 2023-12-14 | 2023-12-12 | 2.088 | 317,957 | -32,271 | 0.04% | 663,819 |
| 2023-12-13 | 2023-12-11 | 1.957 | 350,228 | +287,368 | 0.05% | 685,233 |
| 2023-12-12 | 2023-12-08 | 1.933 | 62,860 | -10,478 | 0.01% | 121,488 |
| 2023-12-11 | 2023-12-07 | 1.992 | 73,338 | +17,602 | 0.01% | 146,113 |
| 2023-12-08 | 2023-12-06 | 2.040 | 55,736 | +8,383 | 0.01% | 113,704 |
| 2023-12-07 | 2023-12-05 | 2.028 | 47,353 | -28,081 | 0.01% | 96,037 |
| 2023-12-06 | 2023-12-04 | 2.016 | 75,434 | +10,208 | 0.01% | 152,089 |
| 2023-12-05 | 2023-12-01 | 2.124 | 65,226 | +17,603 | 0.01% | 138,511 |
| 2023-12-04 | 2023-11-30 | 2.255 | 47,623 | +419 | 0.01% | 107,380 |
| 2023-12-01 | 2023-11-29 | 2.255 | 47,204 | -1,677 | 0.01% | 106,435 |
| 2023-11-30 | 2023-11-28 | 2.350 | 48,881 | +4,611 | 0.01% | 114,881 |
| 2023-11-29 | 2023-11-27 | 2.458 | 44,270 | -2,515 | 0.01% | 108,798 |
| 2023-11-27 | 2023-11-23 | 2.529 | 46,785 | -21,375 | 0.01% | 118,328 |
| 2023-11-24 | 2023-11-22 | 2.493 | 68,160 | +21,375 | 0.01% | 169,949 |
| 2023-11-23 | 2023-11-21 | 2.493 | 46,785 | +235 | 0.01% | 116,653 |
| 2023-11-21 | 2023-11-17 | 2.517 | 46,550 | -2,934 | 0.01% | 117,178 |
| 2023-11-17 | 2023-11-15 | 2.553 | 49,484 | +2,934 | 0.01% | 126,335 |
| 2023-11-13 | 2023-11-09 | 2.458 | 46,550 | -15,088 | 0.01% | 114,401 |
| 2023-11-10 | 2023-11-08 | 2.493 | 61,638 | +14,249 | 0.01% | 153,687 |
| 2023-11-09 | 2023-11-07 | 2.565 | 47,389 | +839 | 0.01% | 121,551 |
| 2023-11-08 | 2023-11-06 | 2.529 | 46,550 | -16,765 | 0.01% | 117,733 |
| 2023-11-07 | 2023-11-03 | 2.481 | 63,315 | -11,735 | 0.01% | 157,113 |
| 2023-11-06 | 2023-11-02 | 2.565 | 75,050 | +28,500 | 0.01% | 192,501 |
| 2023-10-31 | 2023-10-27 | 2.613 | 46,550 | -420 | 0.01% | 121,621 |
| 2023-10-30 | 2023-10-26 | 2.625 | 46,970 | +420 | 0.01% | 123,278 |
| 2023-10-27 | 2023-10-25 | 2.625 | 46,550 | -22,213 | 0.01% | 122,176 |
| 2023-10-26 | 2023-10-24 | 2.553 | 68,763 | +28,080 | 0.01% | 175,555 |
| 2023-10-25 | 2023-10-20 | 2.553 | 40,683 | -31,433 | 0.01% | 103,865 |
| 2023-10-24 | 2023-10-19 | 2.625 | 72,116 | +31,433 | 0.01% | 189,277 |
| 2023-10-20 | 2023-10-18 | 2.601 | 40,683 | -40,234 | 0.01% | 105,807 |
| 2023-10-19 | 2023-10-17 | 2.565 | 80,917 | -10,478 | 0.01% | 207,549 |
| 2023-10-18 | 2023-10-16 | 2.589 | 91,395 | -4,191 | 0.01% | 236,606 |
| 2023-10-17 | 2023-10-13 | 2.696 | 95,586 | -2,515 | 0.01% | 257,719 |
| 2023-10-16 | 2023-10-12 | 2.696 | 98,101 | +7,544 | 0.01% | 264,500 |
| 2023-10-12 | 2023-10-10 | 2.660 | 90,557 | +23,470 | 0.01% | 240,919 |
| 2023-10-11 | 2023-10-09 | 2.672 | 67,087 | +7,544 | 0.01% | 179,279 |
| 2023-10-10 | 2023-10-06 | 2.648 | 59,543 | -4,191 | 0.01% | 157,698 |
| 2023-10-09 | 2023-10-05 | 2.648 | 63,734 | +3,353 | 0.01% | 168,798 |
| 2023-10-06 | 2023-10-04 | 2.648 | 60,381 | -3,353 | 0.01% | 159,918 |
| 2023-10-04 | 2023-09-29 | 2.720 | 63,734 | -4,610 | 0.01% | 173,360 |
| 2023-10-03 | 2023-09-28 | 2.684 | 68,344 | -1,676 | 0.01% | 183,454 |
| 2023-09-29 | 2023-09-27 | 2.672 | 70,020 | -6,287 | 0.01% | 187,117 |
| 2023-09-28 | 2023-09-26 | 2.720 | 76,307 | +33,109 | 0.01% | 207,560 |
| 2023-09-26 | 2023-09-22 | 2.756 | 43,198 | -9,639 | 0.01% | 119,047 |
| 2023-09-25 | 2023-09-21 | 2.660 | 52,837 | +10,478 | 0.01% | 140,568 |
| 2023-09-22 | 2023-09-20 | 2.696 | 42,359 | -512 | 0.01% | 114,208 |
| 2023-09-21 | 2023-09-19 | 2.696 | 42,871 | +838 | 0.01% | 115,589 |
| 2023-09-20 | 2023-09-18 | 2.720 | 42,033 | +8,801 | 0.01% | 114,332 |
| 2023-09-18 | 2023-09-14 | 2.756 | 33,232 | -1,257 | 0.00% | 91,582 |
| 2023-09-15 | 2023-09-13 | 2.768 | 34,489 | -16,765 | 0.00% | 95,458 |
| 2023-09-13 | 2023-09-11 | 2.696 | 51,254 | +20,118 | 0.01% | 138,191 |
| 2023-09-11 | 2023-09-06 | 2.780 | 31,136 | +4,191 | 0.00% | 86,549 |
| 2023-09-07 | 2023-09-05 | 2.672 | 26,945 | +18,860 | 0.00% | 72,006 |
| 2023-09-06 | 2023-09-04 | 2.756 | 8,085 | -13,831 | 0.00% | 22,281 |
| 2023-09-05 | 2023-08-31 | 2.613 | 21,916 | +6,287 | 0.00% | 57,260 |
| 2023-09-04 | 2023-08-30 | 2.565 | 15,629 | -420 | 0.00% | 40,088 |
| 2023-08-31 | 2023-08-29 | 2.625 | 16,049 | -46,101 | 0.00% | 42,122 |
| 2023-08-30 | 2023-08-28 | 2.971 | 62,150 | -1,677 | 0.01% | 184,622 |
| 2023-08-29 | 2023-08-25 | 2.959 | 63,827 | +5,868 | 0.01% | 188,842 |
| 2023-08-28 | 2023-08-24 | 2.911 | 57,959 | +28,499 | 0.01% | 168,715 |
| 2023-08-25 | 2023-08-23 | 2.875 | 29,460 | +19,279 | 0.00% | 84,702 |
| 2023-08-24 | 2023-08-22 | 2.959 | 10,181 | -38,558 | 0.00% | 30,122 |
| 2023-08-23 | 2023-08-21 | 2.923 | 48,739 | +18,441 | 0.01% | 142,458 |
| 2023-08-22 | 2023-08-18 | 3.066 | 30,298 | -7,125 | 0.00% | 92,895 |
| 2023-08-21 | 2023-08-17 | 3.018 | 37,423 | -8,801 | 0.00% | 112,954 |
| 2023-08-18 | 2023-08-16 | 3.054 | 46,224 | +44,425 | 0.01% | 141,173 |
| 2023-08-17 | 2023-08-15 | 3.114 | 1,799 | -2,095 | 0.00% | 5,602 |
| 2023-08-15 | 2023-08-11 | 3.269 | 3,894 | +2,514 | 0.00% | 12,729 |
| 2023-08-14 | 2023-08-10 | 3.293 | 1,380 | -2,933 | 0.00% | 4,544 |
| 2023-08-10 | 2023-08-08 | 3.305 | 4,313 | -17,798 | 0.00% | 14,253 |
| 2023-08-09 | 2023-08-07 | 3.388 | 22,111 | -1,258 | 0.00% | 74,915 |
| 2023-08-08 | 2023-08-04 | 3.412 | 23,369 | -11,316 | 0.00% | 79,735 |
| 2023-08-07 | 2023-08-03 | 3.400 | 34,685 | -5,867 | 0.00% | 117,932 |
| 2023-08-04 | 2023-08-02 | 3.412 | 40,552 | -7,544 | 0.01% | 138,364 |
| 2023-08-03 | 2023-08-01 | 3.388 | 48,096 | -16,764 | 0.01% | 162,956 |
| 2023-08-02 | 2023-07-31 | 3.376 | 64,860 | -4,611 | 0.01% | 218,981 |
| 2023-08-01 | 2023-07-28 | 3.328 | 69,471 | +17,184 | 0.01% | 231,234 |
| 2023-07-31 | 2023-07-27 | 3.519 | 52,287 | +6,706 | 0.01% | 184,018 |
| 2023-07-28 | 2023-07-26 | 3.460 | 45,581 | -7,721 | 0.01% | 157,698 |
| 2023-07-27 | 2023-07-25 | 3.496 | 53,302 | +3,772 | 0.01% | 186,318 |
| 2023-07-26 | 2023-07-24 | 3.507 | 49,530 | -1,258 | 0.01% | 173,724 |
| 2023-07-25 | 2023-07-21 | 3.663 | 50,788 | -6,705 | 0.01% | 186,013 |
| 2023-07-24 | 2023-07-20 | 3.543 | 57,493 | +9,220 | 0.01% | 203,711 |
| 2023-07-21 | 2023-07-19 | 3.507 | 48,273 | -2,095 | 0.01% | 169,315 |
| 2023-07-20 | 2023-07-18 | 3.770 | 50,368 | -2,934 | 0.01% | 189,883 |
| 2023-07-19 | 2023-07-14 | 3.853 | 53,302 | -2,096 | 0.01% | 205,395 |
| 2023-07-18 | 2023-07-13 | 3.841 | 55,398 | -1,257 | 0.01% | 212,811 |
| 2023-07-14 | 2023-07-12 | 3.937 | 56,655 | -1,257 | 0.01% | 223,047 |
| 2023-07-13 | 2023-07-11 | 3.961 | 57,912 | -33,948 | 0.01% | 229,377 |
| 2023-07-10 | 2023-07-06 | 3.806 | 91,860 | +1,257 | 0.01% | 349,591 |
| 2023-07-07 | 2023-07-05 | 3.818 | 90,603 | +419 | 0.01% | 345,888 |
| 2023-07-06 | 2023-07-04 | 3.818 | 90,184 | +1,258 | 0.01% | 344,289 |
| 2023-07-05 | 2023-07-03 | 3.889 | 88,926 | -839 | 0.01% | 345,852 |
| 2023-07-03 | 2023-06-29 | 3.782 | 89,765 | -2,514 | 0.01% | 339,477 |
| 2023-06-29 | 2023-06-27 | 3.806 | 92,279 | -839 | 0.01% | 351,186 |
| 2023-06-28 | 2023-06-26 | 3.615 | 93,118 | +7,544 | 0.01% | 336,604 |
| 2023-06-27 | 2023-06-23 | 3.698 | 85,574 | +420 | 0.01% | 316,480 |
| 2023-06-26 | 2023-06-21 | 3.830 | 85,154 | +18,440 | 0.01% | 326,102 |
| 2023-06-23 | 2023-06-20 | 3.830 | 66,714 | -413,273 | 0.01% | 255,485 |
| 2023-06-21 | 2023-06-19 | 3.818 | 479,987 | +49,036 | 0.06% | 1,832,411 |
| 2023-06-20 | 2023-06-16 | 4.044 | 430,951 | +403,005 | 0.06% | 1,742,894 |
| 2023-06-19 | 2023-06-15 | 3.997 | 27,946 | +3,353 | 0.00% | 111,688 |
| 2023-06-16 | 2023-06-14 | 3.997 | 24,593 | -557,986 | 0.00% | 98,288 |
| 2023-06-14 | 2023-06-12 | 3.973 | 582,579 | -9,220 | 0.08% | 2,314,422 |
| 2023-06-13 | 2023-06-09 | 4.377 | 591,799 | -12,573 | 0.08% | 2,590,183 |
| 2023-06-12 | 2023-06-08 | 4.139 | 604,372 | +32,230 | 0.08% | 2,501,204 |
| 2023-06-09 | 2023-06-07 | 4.302 | 572,142 | +460,843 | 0.08% | 2,461,097 |
| 2023-06-08 | 2023-06-06 | 4.327 | 111,299 | -3,987 | 0.02% | 481,550 |
| 2023-06-07 | 2023-06-05 | 4.364 | 115,286 | +27,510 | 0.02% | 503,137 |
| 2023-06-06 | 2023-06-02 | 4.377 | 87,776 | +30,699 | 0.01% | 384,178 |
| 2023-06-05 | 2023-06-01 | 4.113 | 57,077 | -405,383 | 0.01% | 234,783 |
| 2023-06-02 | 2023-05-31 | 4.051 | 462,460 | -23,124 | 0.06% | 1,873,301 |
| 2023-06-01 | 2023-05-30 | 4.352 | 485,584 | +32,294 | 0.07% | 2,113,122 |
| 2023-05-31 | 2023-05-29 | 4.226 | 453,290 | -14,752 | 0.06% | 1,915,741 |
| 2023-05-30 | 2023-05-25 | 4.264 | 468,042 | +182,293 | 0.06% | 1,995,697 |
| 2023-05-29 | 2023-05-24 | 4.264 | 285,749 | +25,915 | 0.04% | 1,218,413 |
| 2023-05-25 | 2023-05-23 | 4.239 | 259,834 | +95,686 | 0.04% | 1,101,396 |
| 2023-05-24 | 2023-05-22 | 4.465 | 164,148 | +798 | 0.02% | 732,852 |
| 2023-05-23 | 2023-05-19 | 4.577 | 163,350 | -3,190 | 0.02% | 747,726 |
| 2023-05-22 | 2023-05-18 | 4.628 | 166,540 | -399 | 0.02% | 770,683 |
| 2023-05-19 | 2023-05-17 | 4.628 | 166,939 | -15,947 | 0.02% | 772,529 |
| 2023-05-18 | 2023-05-16 | 4.640 | 182,886 | +86,117 | 0.03% | 848,619 |
| 2023-05-17 | 2023-05-15 | 4.665 | 96,769 | -18,339 | 0.01% | 451,450 |
| 2023-05-16 | 2023-05-12 | 4.678 | 115,108 | -399 | 0.02% | 538,450 |
| 2023-05-15 | 2023-05-11 | 4.640 | 115,507 | -399 | 0.02% | 535,970 |
| 2023-05-12 | 2023-05-10 | 4.715 | 115,906 | +17,941 | 0.02% | 546,543 |
| 2023-05-11 | 2023-05-09 | 4.715 | 97,965 | -1,993 | 0.01% | 461,944 |
| 2023-05-10 | 2023-05-08 | 4.703 | 99,958 | +4,386 | 0.01% | 470,088 |
| 2023-05-09 | 2023-05-05 | 4.715 | 95,572 | -19,536 | 0.01% | 450,660 |
| 2023-05-08 | 2023-05-04 | 4.590 | 115,108 | +1,993 | 0.02% | 528,345 |
| 2023-05-05 | 2023-05-03 | 4.665 | 113,115 | +399 | 0.02% | 527,708 |
| 2023-05-04 | 2023-05-02 | 4.665 | 112,716 | +104,856 | 0.02% | 525,847 |
| 2023-04-28 | 2023-04-26 | 4.715 | 7,860 | +3,205 | 0.00% | 37,063 |
| 2023-04-27 | 2023-04-25 | 4.615 | 4,655 | -1,594 | 0.00% | 21,483 |
| 2023-04-26 | 2023-04-24 | 4.703 | 6,249 | -80,935 | 0.00% | 29,388 |
| 2023-04-25 | 2023-04-21 | 4.904 | 87,184 | -2,791 | 0.01% | 427,508 |
| 2023-04-24 | 2023-04-20 | 4.966 | 89,975 | -67,379 | 0.01% | 446,836 |
| 2023-04-21 | 2023-04-19 | 5.029 | 157,354 | +1,595 | 0.02% | 791,321 |
| 2023-04-20 | 2023-04-18 | 5.129 | 155,759 | -68,576 | 0.02% | 798,927 |
| 2023-04-19 | 2023-04-17 | 5.054 | 224,335 | +13,556 | 0.03% | 1,133,791 |
| 2023-04-18 | 2023-04-14 | 5.167 | 210,779 | +23,523 | 0.03% | 1,089,069 |
| 2023-04-17 | 2023-04-13 | 5.280 | 187,256 | +1,993 | 0.03% | 988,664 |
| 2023-04-14 | 2023-04-12 | 5.255 | 185,263 | -8,372 | 0.03% | 973,494 |
| 2023-04-13 | 2023-04-11 | 5.204 | 193,635 | +60,601 | 0.03% | 1,007,773 |
| 2023-04-12 | 2023-04-06 | 4.979 | 133,034 | +10,366 | 0.02% | 662,344 |
| 2023-04-11 | 2023-04-04 | 5.004 | 122,668 | -8,771 | 0.02% | 613,811 |
| 2023-04-06 | 2023-04-03 | 5.179 | 131,439 | +2,791 | 0.02% | 680,777 |
| 2023-04-04 | 2023-03-31 | 5.179 | 128,648 | +17,542 | 0.02% | 666,322 |
| 2023-04-03 | 2023-03-30 | 5.192 | 111,106 | +27,909 | 0.02% | 576,858 |
| 2023-03-31 | 2023-03-29 | 5.179 | 83,197 | +6,762 | 0.01% | 430,912 |
| 2023-03-30 | 2023-03-28 | 5.418 | 76,435 | +73,359 | 0.01% | 414,101 |
| 2023-03-28 | 2023-03-24 | 5.079 | 3,076 | -11,546 | 0.00% | 15,623 |
| 2023-03-27 | 2023-03-23 | 4.878 | 14,622 | -7,590 | 0.00% | 71,332 |
| 2023-03-24 | 2023-03-22 | 4.929 | 22,212 | -3,588 | 0.00% | 109,474 |
| 2023-03-23 | 2023-03-21 | 4.929 | 25,800 | -13,157 | 0.00% | 127,158 |
| 2023-03-22 | 2023-03-20 | 4.941 | 38,957 | -1,196 | 0.01% | 192,492 |
| 2023-03-21 | 2023-03-17 | 5.029 | 40,153 | +20,332 | 0.01% | 201,926 |
| 2023-03-20 | 2023-03-16 | 5.079 | 19,821 | +16,745 | 0.00% | 100,673 |
| 2023-03-17 | 2023-03-15 | 4.966 | 3,076 | -2,391 | 0.00% | 15,276 |
| 2023-03-16 | 2023-03-14 | 4.866 | 5,467 | -54,071 | 0.00% | 26,602 |
| 2023-03-15 | 2023-03-13 | 4.954 | 59,538 | -29,104 | 0.01% | 294,932 |
| 2023-03-14 | 2023-03-10 | 5.029 | 88,642 | +66,581 | 0.01% | 445,774 |
| 2023-03-13 | 2023-03-09 | 5.368 | 22,061 | -14,751 | 0.00% | 118,413 |
| 2023-03-10 | 2023-03-08 | 5.330 | 36,812 | +7,176 | 0.01% | 196,205 |
| 2023-03-09 | 2023-03-07 | 5.480 | 29,636 | +3,190 | 0.00% | 162,417 |
| 2023-03-08 | 2023-03-06 | 5.518 | 26,446 | -3,190 | 0.00% | 145,930 |
| 2023-03-07 | 2023-03-03 | 5.418 | 29,636 | -51,032 | 0.00% | 160,559 |
| 2023-03-06 | 2023-03-02 | 5.468 | 80,668 | +15,150 | 0.01% | 441,081 |
| 2023-03-03 | 2023-03-01 | 5.518 | 65,518 | -9,569 | 0.01% | 361,530 |
| 2023-03-02 | 2023-02-28 | 5.230 | 75,087 | +39,870 | 0.01% | 392,673 |
| 2023-03-01 | 2023-02-27 | 5.443 | 35,217 | -8,373 | 0.00% | 191,678 |
| 2023-02-28 | 2023-02-24 | 5.756 | 43,590 | -2,791 | 0.01% | 250,917 |
| 2023-02-27 | 2023-02-23 | 5.756 | 46,381 | -17,542 | 0.01% | 266,983 |
| 2023-02-24 | 2023-02-22 | 5.744 | 63,923 | -1,994 | 0.01% | 367,158 |
| 2023-02-23 | 2023-02-21 | 5.769 | 65,917 | -8,372 | 0.01% | 380,265 |
| 2023-02-22 | 2023-02-20 | 5.794 | 74,289 | +6,777 | 0.01% | 430,425 |
| 2023-02-21 | 2023-02-17 | 5.706 | 67,512 | -10,764 | 0.01% | 385,233 |
| 2023-02-20 | 2023-02-16 | 5.781 | 78,276 | +3,987 | 0.01% | 452,543 |
| 2023-02-17 | 2023-02-15 | 5.769 | 74,289 | -28,706 | 0.01% | 428,561 |
| 2023-02-16 | 2023-02-14 | 5.819 | 102,995 | +37,477 | 0.01% | 599,328 |
| 2023-02-15 | 2023-02-13 | 5.756 | 65,518 | +797 | 0.01% | 377,141 |
| 2023-02-14 | 2023-02-10 | 5.756 | 64,721 | +60,602 | 0.01% | 372,554 |
| 2023-02-13 | 2023-02-09 | 5.894 | 4,119 | -798 | 0.00% | 24,278 |
| 2023-02-10 | 2023-02-08 | 5.944 | 4,917 | -3,588 | 0.00% | 29,229 |
| 2023-02-09 | 2023-02-07 | 6.057 | 8,505 | -17,941 | 0.00% | 51,517 |
| 2023-02-08 | 2023-02-06 | 5.894 | 26,446 | -32,495 | 0.00% | 155,879 |
| 2023-02-07 | 2023-02-03 | 6.020 | 58,941 | -36,680 | 0.01% | 354,805 |
| 2023-02-06 | 2023-02-02 | 6.020 | 95,621 | -3,190 | 0.01% | 575,606 |
| 2023-02-03 | 2023-02-01 | 6.082 | 98,811 | -26,712 | 0.01% | 601,005 |
| 2023-02-02 | 2023-01-31 | 6.082 | 125,523 | -7,974 | 0.02% | 763,477 |
| 2023-02-01 | 2023-01-30 | 6.158 | 133,497 | -33,889 | 0.02% | 822,023 |
| 2023-01-31 | 2023-01-27 | 6.183 | 167,386 | -29,503 | 0.02% | 1,034,896 |
| 2023-01-30 | 2023-01-26 | 6.120 | 196,889 | +4,385 | 0.03% | 1,204,958 |
| 2023-01-27 | 2023-01-20 | 5.769 | 192,504 | +27,112 | 0.03% | 1,110,525 |
| 2023-01-26 | 2023-01-19 | 5.255 | 165,392 | -19,935 | 0.02% | 869,079 |
| 2023-01-20 | 2023-01-18 | 5.255 | 185,327 | +5,582 | 0.03% | 973,831 |
| 2023-01-19 | 2023-01-17 | 5.255 | 179,745 | +11,960 | 0.02% | 944,499 |
| 2023-01-18 | 2023-01-16 | 5.317 | 167,785 | -22,725 | 0.02% | 892,174 |
| 2023-01-17 | 2023-01-13 | 5.330 | 190,510 | +2,392 | 0.03% | 1,015,401 |
| 2023-01-16 | 2023-01-12 | 5.167 | 188,118 | -797 | 0.03% | 971,982 |
| 2023-01-13 | 2023-01-11 | 5.305 | 188,915 | +39,869 | 0.03% | 1,002,161 |
| 2023-01-12 | 2023-01-10 | 5.368 | 149,046 | -26,712 | 0.02% | 800,009 |
| 2023-01-11 | 2023-01-09 | 5.430 | 175,758 | -25,517 | 0.02% | 954,407 |
| 2023-01-10 | 2023-01-06 | 5.556 | 201,275 | -5,980 | 0.03% | 1,118,212 |
| 2023-01-09 | 2023-01-05 | 5.292 | 207,255 | -1,994 | 0.03% | 1,096,853 |
| 2023-01-06 | 2023-01-04 | 5.355 | 209,249 | +65,705 | 0.03% | 1,120,526 |
| 2023-01-05 | 2023-01-03 | 5.142 | 143,544 | -11,680 | 0.02% | 738,074 |
| 2023-01-04 | 2022-12-30 | 5.129 | 155,224 | -10,765 | 0.02% | 796,183 |
| 2023-01-03 | 2022-12-29 | 4.916 | 165,989 | -1,899 | 0.02% | 816,011 |
| 2022-12-30 | 2022-12-28 | 4.828 | 167,888 | -66,183 | 0.02% | 810,608 |
| 2022-12-29 | 2022-12-23 | 5.142 | 234,071 | -10,764 | 0.03% | 1,203,545 |
| 2022-12-28 | 2022-12-22 | 5.079 | 244,835 | -7,974 | 0.03% | 1,243,539 |
| 2022-12-23 | 2022-12-21 | 4.816 | 252,809 | -29,504 | 0.04% | 1,217,459 |
| 2022-12-22 | 2022-12-20 | 4.891 | 282,313 | +9,170 | 0.04% | 1,380,786 |
| 2022-12-21 | 2022-12-19 | 5.041 | 273,143 | +61,398 | 0.04% | 1,377,041 |
| 2022-12-20 | 2022-12-16 | 5.217 | 211,745 | +315 | 0.03% | 1,104,682 |
| 2022-12-19 | 2022-12-15 | 4.991 | 211,430 | -56,998 | 0.03% | 1,055,311 |
| 2022-12-16 | 2022-12-14 | 5.092 | 268,428 | +11,037 | 0.04% | 1,366,736 |
| 2022-12-15 | 2022-12-13 | 5.280 | 257,391 | -3,190 | 0.04% | 1,358,959 |
| 2022-12-14 | 2022-12-12 | 5.217 | 260,581 | -29,897 | 0.04% | 1,359,461 |
| 2022-12-13 | 2022-12-09 | 5.455 | 290,478 | +44,654 | 0.04% | 1,584,650 |
| 2022-12-12 | 2022-12-08 | 5.142 | 245,824 | +5,183 | 0.03% | 1,263,976 |
| 2022-12-09 | 2022-12-07 | 5.016 | 240,641 | -838,164 | 0.03% | 1,207,148 |
| 2022-12-08 | 2022-12-06 | 5.317 | 1,078,805 | -21,928 | 0.15% | 5,736,402 |
| 2022-12-07 | 2022-12-05 | 5.242 | 1,100,733 | +178,615 | 0.15% | 5,770,176 |
| 2022-12-06 | 2022-12-02 | 4.740 | 922,118 | -48,647 | 0.13% | 4,371,284 |
| 2022-12-05 | 2022-12-01 | 4.753 | 970,765 | -9,593 | 0.13% | 4,614,069 |
| 2022-12-02 | 2022-11-30 | 4.552 | 980,358 | -33,889 | 0.14% | 4,462,951 |
| 2022-12-01 | 2022-11-29 | 4.552 | 1,014,247 | -13,157 | 0.14% | 4,617,226 |
| 2022-11-30 | 2022-11-28 | 4.264 | 1,027,404 | +575,355 | 0.14% | 4,380,775 |
| 2022-11-29 | 2022-11-25 | 4.515 | 452,049 | -10,366 | 0.06% | 2,040,886 |
| 2022-11-28 | 2022-11-24 | 4.327 | 462,415 | -37,477 | 0.06% | 2,000,699 |
| 2022-11-25 | 2022-11-23 | 4.276 | 499,892 | -30,700 | 0.07% | 2,137,772 |
| 2022-11-24 | 2022-11-22 | 4.377 | 530,592 | -71,366 | 0.07% | 2,322,292 |
| 2022-11-23 | 2022-11-21 | 4.427 | 601,958 | +6,379 | 0.08% | 2,664,843 |
| 2022-11-22 | 2022-11-18 | 4.590 | 595,579 | -7,176 | 0.08% | 2,733,702 |
| 2022-11-21 | 2022-11-17 | 4.640 | 602,755 | -399 | 0.08% | 2,796,877 |
| 2022-11-18 | 2022-11-16 | 4.527 | 603,154 | -57,811 | 0.08% | 2,730,651 |
| 2022-11-17 | 2022-11-15 | 4.828 | 660,965 | +29,504 | 0.09% | 3,191,317 |
| 2022-11-16 | 2022-11-14 | 4.465 | 631,461 | -83,327 | 0.09% | 2,819,209 |
| 2022-11-15 | 2022-11-11 | 4.364 | 714,788 | +203,447 | 0.10% | 3,119,516 |
| 2022-11-14 | 2022-11-10 | 3.624 | 511,341 | +21,131 | 0.07% | 1,853,272 |
| 2022-11-11 | 2022-11-09 | 3.637 | 490,210 | +55,817 | 0.07% | 1,782,834 |
| 2022-11-10 | 2022-11-08 | 3.436 | 434,393 | -693,803 | 0.06% | 1,492,671 |
| 2022-11-09 | 2022-11-07 | 3.499 | 1,128,196 | +116,930 | 0.16% | 3,947,476 |
| 2022-11-08 | 2022-11-04 | 3.210 | 1,011,266 | +185,292 | 0.14% | 3,246,655 |
| 2022-11-07 | 2022-11-03 | 2.910 | 825,974 | -798 | 0.11% | 2,403,174 |
| 2022-11-04 | 2022-11-02 | 3.010 | 826,772 | +181,805 | 0.11% | 2,488,443 |
| 2022-11-03 | 2022-11-01 | 2.972 | 644,967 | +249,183 | 0.09% | 1,916,976 |
| 2022-11-01 | 2022-10-28 | 3.135 | 395,784 | -5,605 | 0.05% | 1,240,878 |
| 2022-10-31 | 2022-10-27 | 3.323 | 401,389 | -6,380 | 0.06% | 1,333,958 |
| 2022-10-28 | 2022-10-26 | 3.411 | 407,769 | -35,882 | 0.06% | 1,390,958 |
| 2022-10-27 | 2022-10-25 | 3.474 | 443,651 | +8,373 | 0.06% | 1,541,175 |
| 2022-10-26 | 2022-10-24 | 3.449 | 435,278 | +51,935 | 0.06% | 1,501,171 |
| 2022-10-25 | 2022-10-21 | 3.975 | 383,343 | -3,588 | 0.05% | 1,523,974 |
| 2022-10-21 | 2022-10-19 | 4.013 | 386,931 | -7,575 | 0.05% | 1,552,796 |
| 2022-10-20 | 2022-10-18 | 4.113 | 394,506 | -399 | 0.05% | 1,622,775 |
| 2022-10-19 | 2022-10-17 | 4.113 | 394,905 | -19,950 | 0.05% | 1,624,416 |
| 2022-10-18 | 2022-10-14 | 4.164 | 414,855 | +48,271 | 0.06% | 1,727,290 |
| 2022-10-17 | 2022-10-13 | 4.226 | 366,584 | -21,926 | 0.05% | 1,549,295 |
| 2022-10-14 | 2022-10-12 | 4.302 | 388,510 | -36,281 | 0.05% | 1,671,195 |
| 2022-10-13 | 2022-10-11 | 4.214 | 424,791 | +28,307 | 0.06% | 1,789,968 |
| 2022-10-12 | 2022-10-10 | 4.364 | 396,484 | +26,234 | 0.05% | 1,730,357 |
| 2022-10-11 | 2022-10-07 | 4.577 | 370,250 | +15,150 | 0.05% | 1,694,801 |
| 2022-10-07 | 2022-10-05 | 4.778 | 355,100 | +25,103 | 0.05% | 1,696,705 |
| 2022-10-06 | 2022-10-03 | 4.678 | 329,997 | +45,067 | 0.05% | 1,543,653 |
| 2022-10-05 | 2022-09-30 | 4.728 | 284,930 | -15,469 | 0.04% | 1,347,132 |
| 2022-10-03 | 2022-09-29 | 4.414 | 300,399 | +11,546 | 0.04% | 1,326,087 |
| 2022-09-30 | 2022-09-28 | 4.540 | 288,853 | -26,855 | 0.04% | 1,311,343 |
| 2022-09-29 | 2022-09-27 | 4.678 | 315,708 | -24,320 | 0.04% | 1,476,812 |
| 2022-09-28 | 2022-09-26 | 4.653 | 340,028 | +33,634 | 0.05% | 1,582,047 |
| 2022-09-27 | 2022-09-23 | 4.690 | 306,394 | +27,909 | 0.04% | 1,437,086 |
| 2022-09-26 | 2022-09-22 | 4.690 | 278,485 | +38,275 | 0.04% | 1,306,183 |
| 2022-09-23 | 2022-09-21 | 4.740 | 240,210 | +32,692 | 0.03% | 1,138,711 |
| 2022-09-22 | 2022-09-20 | 4.941 | 207,518 | -393,330 | 0.03% | 1,025,375 |
| 2022-09-21 | 2022-09-19 | 5.041 | 600,848 | +36,281 | 0.08% | 3,029,155 |
| 2022-09-20 | 2022-09-16 | 5.317 | 564,567 | +366,916 | 0.08% | 3,002,010 |
| 2022-09-19 | 2022-09-15 | 5.669 | 197,651 | +67,778 | 0.03% | 1,120,387 |
| 2022-09-16 | 2022-09-14 | 5.568 | 129,873 | -21,529 | 0.02% | 723,157 |
| 2022-09-15 | 2022-09-13 | 5.618 | 151,402 | -59,804 | 0.02% | 850,629 |
| 2022-09-14 | 2022-09-09 | 5.819 | 211,206 | +15,947 | 0.03% | 1,229,009 |
| 2022-09-13 | 2022-09-08 | 5.330 | 195,259 | +8,336 | 0.03% | 1,040,712 |
| 2022-09-09 | 2022-09-07 | 5.593 | 186,923 | +15,549 | 0.03% | 1,045,510 |
| 2022-09-08 | 2022-09-06 | 5.480 | 171,374 | +56,615 | 0.02% | 939,198 |
| 2022-09-07 | 2022-09-05 | 5.192 | 114,759 | -5,183 | 0.02% | 595,824 |
| 2022-09-06 | 2022-09-02 | 5.104 | 119,942 | -11,164 | 0.02% | 612,204 |
| 2022-09-05 | 2022-09-01 | 5.242 | 131,106 | +86,118 | 0.02% | 687,274 |
| 2022-09-02 | 2022-08-31 | 5.067 | 44,988 | -351,203 | 0.01% | 227,934 |
| 2022-09-01 | 2022-08-30 | 5.292 | 396,191 | +1,993 | 0.05% | 2,096,756 |
| 2022-08-31 | 2022-08-29 | 5.405 | 394,198 | +123,595 | 0.05% | 2,130,701 |
| 2022-08-29 | 2022-08-25 | 5.029 | 270,603 | -20,333 | 0.04% | 1,360,842 |
| 2022-08-26 | 2022-08-24 | 4.916 | 290,936 | -46,647 | 0.04% | 1,430,258 |
| 2022-08-25 | 2022-08-23 | 5.029 | 337,583 | +5,298 | 0.05% | 1,697,680 |
| 2022-08-24 | 2022-08-22 | 4.941 | 332,285 | +15,948 | 0.05% | 1,641,866 |
| 2022-08-23 | 2022-08-19 | 4.929 | 316,337 | +11,163 | 0.04% | 1,559,098 |
| 2022-08-22 | 2022-08-18 | 4.991 | 305,174 | -3,588 | 0.04% | 1,523,216 |
| 2022-08-19 | 2022-08-17 | 5.016 | 308,762 | +35,085 | 0.04% | 1,548,869 |
| 2022-08-18 | 2022-08-16 | 5.004 | 273,677 | -2,791 | 0.04% | 1,369,437 |
| 2022-08-17 | 2022-08-15 | 4.878 | 276,468 | +3,589 | 0.04% | 1,348,731 |
| 2022-08-16 | 2022-08-12 | 4.991 | 272,879 | +22,326 | 0.04% | 1,362,021 |
| 2022-08-15 | 2022-08-11 | 4.853 | 250,553 | -283 | 0.03% | 1,216,022 |
| 2022-08-12 | 2022-08-10 | 4.891 | 250,836 | -25,117 | 0.03% | 1,226,832 |
| 2022-08-11 | 2022-08-09 | 4.941 | 275,953 | +11,163 | 0.04% | 1,363,522 |
| 2022-08-10 | 2022-08-08 | 5.004 | 264,790 | -15,948 | 0.04% | 1,324,968 |
| 2022-08-09 | 2022-08-05 | 4.904 | 280,738 | +30,700 | 0.04% | 1,376,603 |
| 2022-08-08 | 2022-08-04 | 4.690 | 250,038 | -21,928 | 0.03% | 1,172,758 |
| 2022-08-05 | 2022-08-03 | 4.577 | 271,966 | -11,709 | 0.04% | 1,244,911 |
| 2022-08-04 | 2022-08-02 | 4.665 | 283,675 | -29,902 | 0.04% | 1,323,411 |
| 2022-08-03 | 2022-08-01 | 4.816 | 313,577 | +65,784 | 0.04% | 1,510,102 |
| 2022-08-02 | 2022-07-29 | 5.092 | 247,793 | -18,738 | 0.03% | 1,261,670 |
| 2022-08-01 | 2022-07-28 | 5.355 | 266,531 | +5,980 | 0.04% | 1,427,271 |
| 2022-07-29 | 2022-07-27 | 5.267 | 260,551 | +12,758 | 0.04% | 1,372,375 |
| 2022-07-28 | 2022-07-26 | 5.543 | 247,793 | +5,183 | 0.03% | 1,373,542 |
| 2022-07-27 | 2022-07-25 | 5.317 | 242,610 | +13,157 | 0.03% | 1,290,046 |
| 2022-07-26 | 2022-07-22 | 5.330 | 229,453 | -45,850 | 0.03% | 1,222,963 |
| 2022-07-25 | 2022-07-21 | 5.342 | 275,303 | -13,555 | 0.04% | 1,470,792 |
| 2022-07-22 | 2022-07-20 | 5.305 | 288,858 | +19,137 | 0.04% | 1,532,341 |
| 2022-07-21 | 2022-07-19 | 5.305 | 269,721 | -21,529 | 0.04% | 1,430,823 |
| 2022-07-20 | 2022-07-18 | 5.418 | 291,250 | +61,000 | 0.04% | 1,577,904 |
| 2022-07-19 | 2022-07-15 | 5.355 | 230,250 | -12,360 | 0.03% | 1,232,986 |
| 2022-07-18 | 2022-07-14 | 5.681 | 242,610 | -22,725 | 0.03% | 1,378,281 |
| 2022-07-15 | 2022-07-13 | 5.681 | 265,335 | +2,790 | 0.04% | 1,507,383 |
| 2022-07-14 | 2022-07-12 | 5.744 | 262,545 | +29,504 | 0.04% | 1,507,995 |
| 2022-07-13 | 2022-07-11 | 5.794 | 233,041 | -17,144 | 0.03% | 1,350,222 |
| 2022-07-12 | 2022-07-08 | 5.819 | 250,185 | +8,771 | 0.03% | 1,455,828 |
| 2022-07-11 | 2022-07-07 | 5.794 | 241,414 | -3,189 | 0.03% | 1,398,734 |
| 2022-07-08 | 2022-07-06 | 5.919 | 244,603 | -58,178 | 0.03% | 1,447,887 |
| 2022-07-07 | 2022-07-05 | 5.995 | 302,781 | -14,751 | 0.04% | 1,815,045 |
| 2022-07-06 | 2022-07-04 | 6.095 | 317,532 | -23,922 | 0.04% | 1,935,328 |
| 2022-07-05 | 2022-06-30 | 6.020 | 341,454 | +18,436 | 0.05% | 2,055,437 |
| 2022-07-04 | 2022-06-29 | 6.195 | 323,018 | -19,138 | 0.04% | 2,001,172 |
| 2022-06-30 | 2022-06-28 | 6.258 | 342,156 | +12,759 | 0.05% | 2,141,191 |
| 2022-06-29 | 2022-06-27 | 6.208 | 329,397 | -7,576 | 0.05% | 2,044,822 |
| 2022-06-28 | 2022-06-24 | 6.220 | 336,973 | +4,785 | 0.05% | 2,096,079 |
| 2022-06-27 | 2022-06-23 | 6.145 | 332,188 | +52,360 | 0.05% | 2,041,319 |
| 2022-06-24 | 2022-06-22 | 5.957 | 279,828 | -22,716 | 0.04% | 1,666,923 |
| 2022-06-23 | 2022-06-21 | 6.183 | 302,544 | +10,765 | 0.04% | 1,870,537 |
| 2022-06-22 | 2022-06-20 | 6.245 | 291,779 | +45,451 | 0.04% | 1,822,276 |
| 2022-06-21 | 2022-06-17 | 5.907 | 246,328 | -32,294 | 0.03% | 1,455,008 |
| 2022-06-20 | 2022-06-16 | 5.731 | 278,622 | -2,555 | 0.04% | 1,596,844 |
| 2022-06-17 | 2022-06-15 | 5.756 | 281,177 | -50,300 | 0.04% | 1,618,539 |
| 2022-06-16 | 2022-06-14 | 5.643 | 331,477 | -71,366 | 0.05% | 1,870,668 |
| 2022-06-15 | 2022-06-13 | 5.832 | 402,843 | +46,639 | 0.06% | 2,349,198 |
| 2022-06-14 | 2022-06-10 | 5.995 | 356,204 | -27,909 | 0.05% | 2,135,293 |
| 2022-06-13 | 2022-06-09 | 6.145 | 384,113 | +60,602 | 0.05% | 2,360,401 |
| 2022-06-10 | 2022-06-08 | 5.919 | 323,511 | +30,301 | 0.04% | 1,914,969 |
| 2022-06-09 | 2022-06-07 | 5.982 | 293,210 | +26,313 | 0.04% | 1,753,993 |
| 2022-06-08 | 2022-06-06 | 6.070 | 266,897 | -1,594 | 0.04% | 1,620,018 |
| 2022-06-07 | 2022-06-02 | 6.032 | 268,491 | -78,144 | 0.04% | 1,619,592 |
| 2022-06-06 | 2022-06-01 | 5.969 | 346,635 | +30,699 | 0.05% | 2,069,237 |
| 2022-06-02 | 2022-05-31 | 5.907 | 315,936 | +36,281 | 0.04% | 1,866,168 |
| 2022-06-01 | 2022-05-30 | 5.869 | 279,655 | +25,118 | 0.04% | 1,641,342 |
| 2022-05-31 | 2022-05-27 | 5.832 | 254,537 | +73,359 | 0.04% | 1,484,344 |
| 2022-05-30 | 2022-05-26 | 5.781 | 181,178 | -797 | 0.03% | 1,047,459 |
| 2022-05-27 | 2022-05-25 | 5.907 | 181,975 | -29,105 | 0.03% | 1,074,888 |
| 2022-05-26 | 2022-05-24 | 6.032 | 211,080 | -17,941 | 0.03% | 1,273,277 |
| 2022-05-25 | 2022-05-23 | 6.183 | 229,021 | +14,752 | 0.03% | 1,415,967 |
| 2022-05-24 | 2022-05-20 | 6.095 | 214,269 | -11,562 | 0.03% | 1,305,949 |
| 2022-05-23 | 2022-05-19 | 6.082 | 225,831 | -5,582 | 0.03% | 1,373,587 |
| 2022-05-20 | 2022-05-18 | 6.120 | 231,413 | +43,856 | 0.03% | 1,416,245 |
| 2022-05-19 | 2022-05-17 | 6.045 | 187,557 | +27,592 | 0.03% | 1,133,734 |
| 2022-05-18 | 2022-05-16 | 6.170 | 159,965 | -14,752 | 0.02% | 987,008 |
| 2022-05-17 | 2022-05-13 | 6.270 | 174,717 | +50,634 | 0.02% | 1,095,559 |
| 2022-05-16 | 2022-05-12 | 6.208 | 124,083 | -1,196 | 0.02% | 770,279 |
| 2022-05-13 | 2022-05-11 | 6.446 | 125,279 | -5,183 | 0.02% | 807,555 |
| 2022-05-12 | 2022-05-10 | 6.559 | 130,462 | +3,189 | 0.02% | 855,690 |
| 2022-05-11 | 2022-05-06 | 6.822 | 127,273 | -5,581 | 0.02% | 868,292 |
| 2022-05-10 | 2022-05-05 | 7.299 | 132,854 | -557 | 0.02% | 969,680 |
| 2022-05-06 | 2022-05-04 | 7.336 | 133,411 | -1,595 | 0.02% | 978,765 |
| 2022-05-05 | 2022-05-03 | 7.449 | 135,006 | +16,746 | 0.02% | 1,005,704 |
| 2022-05-04 | 2022-04-29 | 7.336 | 118,260 | -2,185 | 0.02% | 867,610 |
| 2022-05-03 | 2022-04-28 | 7.136 | 120,445 | +151 | 0.02% | 859,472 |
| 2022-04-29 | 2022-04-27 | 7.073 | 120,294 | -7,575 | 0.02% | 850,852 |
| 2022-04-28 | 2022-04-26 | 6.559 | 127,869 | +9,731 | 0.02% | 838,683 |
| 2022-04-27 | 2022-04-25 | 6.459 | 118,138 | -17,144 | 0.02% | 763,005 |
| 2022-04-26 | 2022-04-22 | 6.684 | 135,282 | +16,285 | 0.02% | 904,270 |
| 2022-04-25 | 2022-04-21 | 6.822 | 118,997 | +1,993 | 0.02% | 811,831 |
| 2022-04-22 | 2022-04-20 | 7.274 | 117,004 | -32,294 | 0.02% | 851,059 |
| 2022-04-21 | 2022-04-19 | 7.474 | 149,298 | -3,588 | 0.02% | 1,115,915 |
| 2022-04-20 | 2022-04-14 | 7.688 | 152,886 | -58,608 | 0.02% | 1,175,328 |
| 2022-04-19 | 2022-04-13 | 7.211 | 211,494 | -34,288 | 0.03% | 1,525,094 |
| 2022-04-14 | 2022-04-12 | 7.274 | 245,782 | -1,993 | 0.03% | 1,787,758 |
| 2022-04-13 | 2022-04-11 | 7.499 | 247,775 | +6,777 | 0.03% | 1,858,187 |
| 2022-04-12 | 2022-04-08 | 7.851 | 240,998 | -3,189 | 0.03% | 1,891,989 |
| 2022-04-11 | 2022-04-07 | 7.964 | 244,187 | +4,784 | 0.03% | 1,944,585 |
| 2022-04-08 | 2022-04-06 | 7.637 | 239,403 | +45,053 | 0.03% | 1,828,427 |
| 2022-04-07 | 2022-04-04 | 7.249 | 194,350 | -7,576 | 0.03% | 1,408,780 |
| 2022-04-06 | 2022-04-01 | 6.095 | 201,926 | -1,594 | 0.03% | 1,230,720 |
| 2022-04-04 | 2022-03-31 | 6.220 | 203,520 | +2,392 | 0.03% | 1,265,959 |
| 2022-04-01 | 2022-03-30 | 6.534 | 201,128 | -27,909 | 0.03% | 1,314,138 |
| 2022-03-31 | 2022-03-29 | 6.195 | 229,037 | -26,752 | 0.03% | 1,418,938 |
| 2022-03-30 | 2022-03-28 | 6.521 | 255,789 | -5,582 | 0.04% | 1,668,077 |
| 2022-03-29 | 2022-03-25 | 6.446 | 261,371 | +798 | 0.04% | 1,684,811 |
| 2022-03-28 | 2022-03-24 | 6.496 | 260,573 | +1,196 | 0.04% | 1,692,739 |
| 2022-03-25 | 2022-03-23 | 6.672 | 259,377 | +3,189 | 0.04% | 1,730,509 |
| 2022-03-24 | 2022-03-22 | 6.521 | 256,188 | -15,947 | 0.04% | 1,670,679 |
| 2022-03-23 | 2022-03-21 | 6.459 | 272,135 | -43,610 | 0.04% | 1,757,610 |
| 2022-03-22 | 2022-03-18 | 6.095 | 315,745 | +110,816 | 0.04% | 1,924,436 |
| 2022-03-21 | 2022-03-17 | 6.245 | 204,929 | +35,851 | 0.03% | 1,279,863 |
| 2022-03-18 | 2022-03-16 | 4.966 | 169,078 | +15,276 | 0.02% | 839,679 |
| 2022-03-17 | 2022-03-15 | 4.327 | 153,802 | +6,745 | 0.02% | 665,445 |
| 2022-03-16 | 2022-03-14 | 4.803 | 147,057 | +25,928 | 0.02% | 706,342 |
| 2022-03-14 | 2022-03-10 | 7.274 | 121,129 | 0.02% | 881,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy