History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 1,261,853 | +0 | 0.14% | 3,558,425 |
| 2025-10-13 | 2025-10-09 | 2.860 | 1,261,853 | +0 | 0.14% | 3,608,900 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,261,853 | +0 | 0.14% | 3,558,425 |
| 2025-10-09 | 2025-10-06 | 2.850 | 1,261,853 | +0 | 0.14% | 3,596,281 |
| 2025-10-08 | 2025-10-03 | 2.890 | 1,261,853 | +59,500 | 0.14% | 3,646,755 |
| 2025-10-06 | 2025-10-02 | 2.910 | 1,202,353 | -45,500 | 0.13% | 3,498,847 |
| 2025-10-03 | 2025-09-30 | 2.920 | 1,247,853 | +20,000 | 0.14% | 3,643,731 |
| 2025-10-02 | 2025-09-29 | 2.860 | 1,227,853 | -1,500 | 0.14% | 3,511,660 |
| 2025-09-30 | 2025-09-26 | 2.850 | 1,229,353 | -20,000 | 0.14% | 3,503,656 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,249,353 | +33,500 | 0.14% | 3,535,669 |
| 2025-09-26 | 2025-09-24 | 2.920 | 1,215,853 | -26,500 | 0.13% | 3,550,291 |
| 2025-09-23 | 2025-09-19 | 3.000 | 1,242,353 | -33,500 | 0.14% | 3,727,059 |
| 2025-09-19 | 2025-09-17 | 3.060 | 1,275,853 | +8,500 | 0.14% | 3,904,110 |
| 2025-09-16 | 2025-09-12 | 3.120 | 1,267,353 | +2,000 | 0.14% | 3,954,141 |
| 2025-09-15 | 2025-09-11 | 3.140 | 1,265,353 | -18,000 | 0.14% | 3,973,208 |
| 2025-09-12 | 2025-09-10 | 3.130 | 1,283,353 | -12,000 | 0.14% | 4,016,895 |
| 2025-09-11 | 2025-09-09 | 3.090 | 1,295,353 | -2,000 | 0.14% | 4,002,641 |
| 2025-09-10 | 2025-09-08 | 3.050 | 1,297,353 | -4,000 | 0.14% | 3,956,927 |
| 2025-09-09 | 2025-09-05 | 3.331 | 1,301,353 | +35,000 | 0.14% | 4,334,493 |
| 2025-09-08 | 2025-09-04 | 3.268 | 1,266,353 | +65,403 | 0.14% | 4,138,082 |
| 2025-09-04 | 2025-09-02 | 3.362 | 1,200,950 | +1,428 | 0.14% | 4,037,931 |
| 2025-09-02 | 2025-08-29 | 3.373 | 1,199,522 | +19,035 | 0.14% | 4,045,733 |
| 2025-09-01 | 2025-08-28 | 3.436 | 1,180,487 | +11,420 | 0.14% | 4,055,953 |
| 2025-08-29 | 2025-08-27 | 3.362 | 1,169,067 | +25,221 | 0.14% | 3,930,731 |
| 2025-08-28 | 2025-08-26 | 3.467 | 1,143,846 | +3,331 | 0.13% | 3,966,116 |
| 2025-08-27 | 2025-08-25 | 3.341 | 1,140,515 | +19,035 | 0.13% | 3,810,764 |
| 2025-08-26 | 2025-08-22 | 3.362 | 1,121,480 | +17,131 | 0.13% | 3,770,730 |
| 2025-08-25 | 2025-08-21 | 3.394 | 1,104,349 | +3,807 | 0.13% | 3,747,942 |
| 2025-08-22 | 2025-08-20 | 3.509 | 1,100,542 | +952 | 0.13% | 3,862,220 |
| 2025-08-20 | 2025-08-18 | 3.562 | 1,099,590 | -20,938 | 0.13% | 3,916,647 |
| 2025-08-15 | 2025-08-13 | 3.446 | 1,120,528 | +19,035 | 0.13% | 3,861,718 |
| 2025-08-14 | 2025-08-12 | 3.446 | 1,101,493 | -52,346 | 0.13% | 3,796,117 |
| 2025-08-13 | 2025-08-11 | 3.415 | 1,153,839 | -28,552 | 0.13% | 3,940,148 |
| 2025-08-12 | 2025-08-08 | 3.415 | 1,182,391 | +32,359 | 0.14% | 4,037,648 |
| 2025-08-11 | 2025-08-07 | 3.425 | 1,150,032 | -1,427 | 0.13% | 3,939,231 |
| 2025-08-04 | 2025-07-31 | 3.289 | 1,151,459 | -36,166 | 0.13% | 3,786,838 |
| 2025-08-01 | 2025-07-30 | 3.331 | 1,187,625 | +1,903 | 0.14% | 3,955,693 |
| 2025-07-31 | 2025-07-29 | 3.425 | 1,185,722 | -144 | 0.14% | 4,061,481 |
| 2025-07-30 | 2025-07-28 | 3.373 | 1,185,866 | -951 | 0.14% | 3,999,674 |
| 2025-07-29 | 2025-07-25 | 3.446 | 1,186,817 | +11,896 | 0.14% | 4,090,172 |
| 2025-07-25 | 2025-07-23 | 3.404 | 1,174,921 | -7,614 | 0.14% | 3,999,794 |
| 2025-07-24 | 2025-07-22 | 3.310 | 1,182,535 | +4,283 | 0.14% | 3,913,889 |
| 2025-07-23 | 2025-07-21 | 3.226 | 1,178,252 | -47,587 | 0.14% | 3,800,673 |
| 2025-07-22 | 2025-07-18 | 3.247 | 1,225,839 | +4,759 | 0.14% | 3,979,934 |
| 2025-07-21 | 2025-07-17 | 3.194 | 1,221,080 | +952 | 0.14% | 3,900,333 |
| 2025-07-18 | 2025-07-16 | 3.131 | 1,220,128 | +33,786 | 0.14% | 3,820,372 |
| 2025-07-16 | 2025-07-14 | 3.236 | 1,186,342 | -475 | 0.14% | 3,839,234 |
| 2025-07-15 | 2025-07-11 | 3.184 | 1,186,817 | -5,711 | 0.14% | 3,778,421 |
| 2025-07-14 | 2025-07-10 | 3.226 | 1,192,528 | -952 | 0.14% | 3,846,723 |
| 2025-07-11 | 2025-07-09 | 3.184 | 1,193,480 | -76,138 | 0.14% | 3,799,634 |
| 2025-07-10 | 2025-07-08 | 3.173 | 1,269,618 | -1,904 | 0.15% | 4,028,691 |
| 2025-07-09 | 2025-07-07 | 3.121 | 1,271,522 | -5,710 | 0.15% | 3,967,933 |
| 2025-07-07 | 2025-07-03 | 3.100 | 1,277,232 | -1,904 | 0.15% | 3,958,911 |
| 2025-07-02 | 2025-06-27 | 2.984 | 1,279,136 | -15,227 | 0.15% | 3,816,972 |
| 2025-06-30 | 2025-06-26 | 2.953 | 1,294,363 | -2,380 | 0.15% | 3,821,610 |
| 2025-06-25 | 2025-06-23 | 3.141 | 1,296,743 | +38,326 | 0.15% | 4,072,449 |
| 2025-06-23 | 2025-06-19 | 3.141 | 1,258,417 | +4,601 | 0.15% | 3,952,086 |
| 2025-06-18 | 2025-06-16 | 3.206 | 1,253,816 | +89,262 | 0.15% | 4,019,386 |
| 2025-06-16 | 2025-06-12 | 3.238 | 1,164,554 | +49,232 | 0.14% | 3,771,202 |
| 2025-06-13 | 2025-06-11 | 3.260 | 1,115,322 | +30,828 | 0.13% | 3,636,013 |
| 2025-06-12 | 2025-06-10 | 3.238 | 1,084,494 | +22,086 | 0.13% | 3,511,942 |
| 2025-06-11 | 2025-06-09 | 3.173 | 1,062,408 | +50,612 | 0.13% | 3,371,150 |
| 2025-06-10 | 2025-06-06 | 3.206 | 1,011,796 | +3,221 | 0.12% | 3,243,537 |
| 2025-06-09 | 2025-06-05 | 3.151 | 1,008,575 | +9,202 | 0.12% | 3,178,412 |
| 2025-06-05 | 2025-06-03 | 3.206 | 999,373 | +460 | 0.12% | 3,203,713 |
| 2025-05-29 | 2025-05-27 | 3.108 | 998,913 | +2,761 | 0.12% | 3,104,543 |
| 2025-05-27 | 2025-05-23 | 3.162 | 996,152 | +28 | 0.12% | 3,150,087 |
| 2025-05-26 | 2025-05-22 | 3.151 | 996,124 | +9,202 | 0.12% | 3,139,174 |
| 2025-05-20 | 2025-05-16 | 3.184 | 986,922 | +1,840 | 0.12% | 3,142,349 |
| 2025-05-19 | 2025-05-15 | 3.227 | 985,082 | +461 | 0.12% | 3,179,309 |
| 2025-05-15 | 2025-05-13 | 3.260 | 984,621 | +9,202 | 0.12% | 3,209,921 |
| 2025-05-14 | 2025-05-12 | 3.260 | 975,419 | -1,841 | 0.12% | 3,179,922 |
| 2025-05-12 | 2025-05-08 | 3.260 | 977,260 | +4,141 | 0.12% | 3,185,923 |
| 2025-05-09 | 2025-05-07 | 3.282 | 973,119 | +921 | 0.12% | 3,193,573 |
| 2025-05-07 | 2025-05-02 | 3.206 | 972,198 | -921 | 0.12% | 3,116,597 |
| 2025-05-06 | 2025-04-30 | 3.151 | 973,119 | -1,840 | 0.12% | 3,066,676 |
| 2025-05-02 | 2025-04-29 | 3.075 | 974,959 | +33,128 | 0.12% | 2,998,311 |
| 2025-04-30 | 2025-04-28 | 2.988 | 941,831 | +11,963 | 0.11% | 2,814,554 |
| 2025-04-23 | 2025-04-17 | 3.043 | 929,868 | +9,663 | 0.11% | 2,829,328 |
| 2025-04-22 | 2025-04-16 | 3.043 | 920,205 | +5,981 | 0.11% | 2,799,926 |
| 2025-04-16 | 2025-04-14 | 3.032 | 914,224 | -1,840 | 0.11% | 2,771,793 |
| 2025-04-15 | 2025-04-11 | 2.956 | 916,064 | -2,761 | 0.11% | 2,707,688 |
| 2025-04-11 | 2025-04-09 | 2.869 | 918,825 | -3,221 | 0.11% | 2,635,971 |
| 2025-04-10 | 2025-04-08 | 2.804 | 922,046 | -4,601 | 0.11% | 2,585,093 |
| 2025-04-09 | 2025-04-07 | 2.760 | 926,647 | +1,840 | 0.11% | 2,557,714 |
| 2025-04-02 | 2025-03-31 | 3.119 | 924,807 | +9,663 | 0.11% | 2,884,277 |
| 2025-03-31 | 2025-03-27 | 3.130 | 915,144 | +6,902 | 0.11% | 2,864,085 |
| 2025-03-28 | 2025-03-26 | 3.130 | 908,242 | +8,282 | 0.11% | 2,842,484 |
| 2025-03-27 | 2025-03-25 | 3.010 | 899,960 | +23,493 | 0.11% | 2,708,987 |
| 2025-03-26 | 2025-03-24 | 3.054 | 876,467 | +2,761 | 0.11% | 2,676,368 |
| 2025-03-25 | 2025-03-21 | 3.347 | 873,706 | -17,945 | 0.11% | 2,924,287 |
| 2025-03-24 | 2025-03-20 | 3.499 | 891,651 | -48,312 | 0.11% | 3,120,001 |
| 2025-03-20 | 2025-03-18 | 3.597 | 939,963 | +1,647 | 0.11% | 3,380,981 |
| 2025-03-19 | 2025-03-17 | 3.564 | 938,316 | +27,036 | 0.11% | 3,344,467 |
| 2025-03-18 | 2025-03-14 | 3.390 | 911,280 | -27,147 | 0.11% | 3,089,658 |
| 2025-03-17 | 2025-03-13 | 3.358 | 938,427 | -2,761 | 0.11% | 3,151,105 |
| 2025-03-14 | 2025-03-12 | 3.325 | 941,188 | +921 | 0.11% | 3,129,693 |
| 2025-03-13 | 2025-03-11 | 3.336 | 940,267 | +2,760 | 0.11% | 3,136,848 |
| 2025-03-12 | 2025-03-10 | 3.260 | 937,507 | +9,203 | 0.11% | 3,056,326 |
| 2025-03-11 | 2025-03-07 | 3.304 | 928,304 | -921 | 0.11% | 3,066,675 |
| 2025-03-10 | 2025-03-06 | 3.347 | 929,225 | +22,086 | 0.11% | 3,110,109 |
| 2025-03-07 | 2025-03-05 | 3.390 | 907,139 | +50,152 | 0.11% | 3,075,618 |
| 2025-03-05 | 2025-03-03 | 3.293 | 856,987 | +28,528 | 0.10% | 2,821,765 |
| 2025-02-28 | 2025-02-26 | 3.130 | 828,459 | -4,602 | 0.10% | 2,592,791 |
| 2025-02-25 | 2025-02-21 | 2.847 | 833,061 | -96,164 | 0.10% | 2,371,822 |
| 2025-02-21 | 2025-02-19 | 2.836 | 929,225 | -460 | 0.11% | 2,635,514 |
| 2025-02-20 | 2025-02-18 | 2.858 | 929,685 | -499 | 0.11% | 2,657,024 |
| 2025-02-19 | 2025-02-17 | 2.880 | 930,184 | -722 | 0.11% | 2,678,667 |
| 2025-02-18 | 2025-02-14 | 2.858 | 930,906 | +920 | 0.11% | 2,660,514 |
| 2025-02-17 | 2025-02-13 | 2.836 | 929,986 | +11,963 | 0.11% | 2,637,672 |
| 2025-02-14 | 2025-02-12 | 2.825 | 918,023 | +28,528 | 0.11% | 2,593,766 |
| 2025-02-10 | 2025-02-06 | 2.728 | 889,495 | +1,380 | 0.11% | 2,426,170 |
| 2025-01-22 | 2025-01-20 | 2.738 | 888,115 | -920 | 0.11% | 2,432,057 |
| 2025-01-09 | 2025-01-07 | 2.728 | 889,035 | +4,601 | 0.11% | 2,424,915 |
| 2024-12-30 | 2024-12-24 | 2.738 | 884,434 | -920 | 0.11% | 2,421,976 |
| 2024-12-27 | 2024-12-20 | 2.684 | 885,354 | +1,668 | 0.11% | 2,376,391 |
| 2024-12-23 | 2024-12-19 | 2.728 | 883,686 | +4,141 | 0.11% | 2,410,325 |
| 2024-12-19 | 2024-12-17 | 2.760 | 879,545 | +920 | 0.11% | 2,427,704 |
| 2024-12-18 | 2024-12-16 | 2.760 | 878,625 | +460 | 0.11% | 2,425,165 |
| 2024-12-12 | 2024-12-10 | 2.891 | 878,165 | +2,761 | 0.11% | 2,538,410 |
| 2024-12-11 | 2024-12-09 | 2.945 | 875,404 | -460 | 0.11% | 2,577,993 |
| 2024-12-10 | 2024-12-06 | 2.771 | 875,864 | +460 | 0.11% | 2,427,062 |
| 2024-12-09 | 2024-12-05 | 2.847 | 875,404 | +10,123 | 0.11% | 2,492,377 |
| 2024-11-26 | 2024-11-22 | 2.782 | 865,281 | +6,901 | 0.10% | 2,407,138 |
| 2024-11-22 | 2024-11-20 | 2.891 | 858,380 | -920 | 0.10% | 2,481,219 |
| 2024-11-11 | 2024-11-07 | 3.227 | 859,300 | -4,601 | 0.10% | 2,773,353 |
| 2024-11-06 | 2024-11-04 | 3.032 | 863,901 | -84,661 | 0.10% | 2,619,221 |
| 2024-10-31 | 2024-10-29 | 3.119 | 948,562 | -920 | 0.11% | 2,958,364 |
| 2024-10-24 | 2024-10-22 | 3.238 | 949,482 | +920 | 0.11% | 3,074,730 |
| 2024-10-21 | 2024-10-17 | 3.151 | 948,562 | +1,840 | 0.11% | 2,989,287 |
| 2024-10-18 | 2024-10-16 | 3.271 | 946,722 | +1,884 | 0.11% | 3,096,656 |
| 2024-10-17 | 2024-10-15 | 3.260 | 944,838 | +920 | 0.11% | 3,080,226 |
| 2024-10-15 | 2024-10-10 | 3.325 | 943,918 | -7,362 | 0.11% | 3,138,771 |
| 2024-10-14 | 2024-10-09 | 3.108 | 951,280 | +12,423 | 0.11% | 2,956,503 |
| 2024-10-10 | 2024-10-08 | 3.227 | 938,857 | +20,107 | 0.11% | 3,030,120 |
| 2024-10-09 | 2024-10-07 | 3.782 | 918,750 | +69,937 | 0.11% | 3,474,406 |
| 2024-10-08 | 2024-10-04 | 3.619 | 848,813 | +18,405 | 0.10% | 3,071,568 |
| 2024-10-07 | 2024-10-03 | 3.532 | 830,408 | -3,221 | 0.10% | 2,932,776 |
| 2024-10-04 | 2024-10-02 | 3.543 | 833,629 | -19,839 | 0.10% | 2,953,210 |
| 2024-10-03 | 2024-09-30 | 3.238 | 853,468 | -18,404 | 0.10% | 2,763,805 |
| 2024-09-30 | 2024-09-26 | 2.923 | 871,872 | -88,342 | 0.10% | 2,548,643 |
| 2024-09-26 | 2024-09-24 | 2.641 | 960,214 | -139 | 0.12% | 2,535,585 |
| 2024-09-24 | 2024-09-20 | 2.695 | 960,353 | +460 | 0.12% | 2,588,133 |
| 2024-09-10 | 2024-09-05 | 2.876 | 959,893 | -18,405 | 0.12% | 2,760,934 |
| 2024-09-09 | 2024-09-04 | 2.910 | 978,298 | +32,101 | 0.12% | 2,846,847 |
| 2024-09-03 | 2024-08-30 | 3.011 | 946,197 | -1,335 | 0.12% | 2,849,113 |
| 2024-08-29 | 2024-08-27 | 2.955 | 947,532 | +2,670 | 0.12% | 2,799,902 |
| 2024-08-26 | 2024-08-22 | 2.944 | 944,862 | -1,780 | 0.12% | 2,781,397 |
| 2024-08-07 | 2024-08-05 | 2.719 | 946,642 | +15,130 | 0.12% | 2,573,916 |
| 2024-08-06 | 2024-08-02 | 2.798 | 931,512 | +30,707 | 0.12% | 2,606,040 |
| 2024-07-16 | 2024-07-12 | 2.977 | 900,805 | -14,686 | 0.11% | 2,682,069 |
| 2024-07-04 | 2024-07-02 | 2.966 | 915,491 | -44,502 | 0.11% | 2,715,509 |
| 2024-06-26 | 2024-06-24 | 2.921 | 959,993 | +2,536 | 0.12% | 2,804,366 |
| 2024-06-25 | 2024-06-21 | 2.932 | 957,457 | +33,821 | 0.12% | 2,807,715 |
| 2024-06-07 | 2024-06-05 | 3.388 | 923,636 | +83,949 | 0.11% | 3,129,411 |
| 2024-06-06 | 2024-06-04 | 3.376 | 839,687 | +419 | 0.11% | 2,834,962 |
| 2024-05-23 | 2024-05-21 | 3.519 | 839,268 | +5,868 | 0.11% | 2,953,698 |
| 2024-05-22 | 2024-05-20 | 3.663 | 833,400 | -50,293 | 0.11% | 3,052,357 |
| 2024-05-21 | 2024-05-17 | 3.603 | 883,693 | -30,176 | 0.12% | 3,183,844 |
| 2024-05-14 | 2024-05-10 | 3.400 | 913,869 | +21,375 | 0.12% | 3,107,222 |
| 2024-05-08 | 2024-05-06 | 3.185 | 892,494 | +8,382 | 0.12% | 2,842,890 |
| 2024-05-07 | 2024-05-03 | 3.126 | 884,112 | -4,609 | 0.12% | 2,763,452 |
| 2024-05-06 | 2024-05-02 | 3.078 | 888,721 | +7,963 | 0.12% | 2,735,449 |
| 2024-05-02 | 2024-04-29 | 2.863 | 880,758 | -6,286 | 0.12% | 2,521,804 |
| 2024-04-30 | 2024-04-26 | 2.660 | 887,044 | -2,096 | 0.12% | 2,359,899 |
| 2024-04-29 | 2024-04-25 | 2.553 | 889,140 | -419 | 0.12% | 2,270,008 |
| 2024-04-26 | 2024-04-24 | 2.505 | 889,559 | -419 | 0.12% | 2,228,627 |
| 2024-04-23 | 2024-04-19 | 2.481 | 889,978 | -1,676 | 0.12% | 2,208,442 |
| 2024-04-16 | 2024-04-12 | 2.553 | 891,654 | +2,514 | 0.12% | 2,276,426 |
| 2024-04-11 | 2024-04-09 | 2.577 | 889,140 | -6,705 | 0.12% | 2,291,223 |
| 2024-04-08 | 2024-04-03 | 2.529 | 895,845 | +4,191 | 0.12% | 2,265,751 |
| 2024-04-03 | 2024-03-28 | 2.625 | 891,654 | +1,676 | 0.12% | 2,340,251 |
| 2024-04-02 | 2024-03-27 | 2.553 | 889,978 | -13,831 | 0.12% | 2,272,147 |
| 2024-03-21 | 2024-03-19 | 2.374 | 903,809 | -50,712 | 0.12% | 2,145,721 |
| 2024-03-19 | 2024-03-15 | 2.470 | 954,521 | +2,934 | 0.13% | 2,357,215 |
| 2024-03-15 | 2024-03-13 | 2.505 | 951,587 | +6,605 | 0.13% | 2,384,027 |
| 2024-03-12 | 2024-03-08 | 2.458 | 944,982 | -40,234 | 0.12% | 2,322,385 |
| 2024-03-11 | 2024-03-07 | 2.481 | 985,216 | -43,588 | 0.13% | 2,444,771 |
| 2024-03-08 | 2024-03-06 | 2.541 | 1,028,804 | -85,917 | 0.14% | 2,614,301 |
| 2024-03-07 | 2024-03-05 | 2.458 | 1,114,721 | -3,772 | 0.15% | 2,739,535 |
| 2024-03-06 | 2024-03-04 | 2.601 | 1,118,493 | -9,268 | 0.15% | 2,908,929 |
| 2024-03-05 | 2024-03-01 | 2.744 | 1,127,761 | -6,706 | 0.15% | 3,094,485 |
| 2024-03-01 | 2024-02-28 | 2.696 | 1,134,467 | -22,632 | 0.15% | 3,058,748 |
| 2024-02-28 | 2024-02-26 | 2.804 | 1,157,099 | -13,411 | 0.15% | 3,244,007 |
| 2024-02-27 | 2024-02-23 | 2.637 | 1,170,510 | +1,676 | 0.15% | 3,086,106 |
| 2024-02-26 | 2024-02-22 | 2.577 | 1,168,834 | -419 | 0.15% | 3,011,966 |
| 2024-02-23 | 2024-02-21 | 2.362 | 1,169,253 | +22,213 | 0.15% | 2,761,958 |
| 2024-02-22 | 2024-02-20 | 2.362 | 1,147,040 | -3,111 | 0.15% | 2,709,488 |
| 2024-02-21 | 2024-02-19 | 2.195 | 1,150,151 | +17,184 | 0.15% | 2,524,737 |
| 2024-02-06 | 2024-02-02 | 1.885 | 1,132,967 | +1,257 | 0.15% | 2,135,589 |
| 2024-02-02 | 2024-01-31 | 1.957 | 1,131,710 | -126 | 0.15% | 2,214,228 |
| 2024-01-31 | 2024-01-29 | 1.992 | 1,131,836 | -6,706 | 0.15% | 2,254,984 |
| 2024-01-30 | 2024-01-26 | 1.968 | 1,138,542 | +6,706 | 0.15% | 2,241,178 |
| 2024-01-29 | 2024-01-25 | 1.968 | 1,131,836 | +838 | 0.15% | 2,227,978 |
| 2024-01-25 | 2024-01-23 | 1.801 | 1,130,998 | -119,027 | 0.15% | 2,037,428 |
| 2024-01-18 | 2024-01-16 | 1.945 | 1,250,025 | +838 | 0.16% | 2,430,803 |
| 2024-01-10 | 2024-01-08 | 2.028 | 1,249,187 | +838 | 0.16% | 2,533,494 |
| 2024-01-05 | 2024-01-03 | 2.112 | 1,248,349 | +839 | 0.16% | 2,636,044 |
| 2023-12-28 | 2023-12-22 | 2.088 | 1,247,510 | -419 | 0.16% | 2,604,507 |
| 2023-12-27 | 2023-12-21 | 2.112 | 1,247,929 | +1,257 | 0.16% | 2,635,157 |
| 2023-12-22 | 2023-12-20 | 2.112 | 1,246,672 | +838 | 0.16% | 2,632,503 |
| 2023-12-21 | 2023-12-19 | 2.159 | 1,245,834 | -838 | 0.16% | 2,690,185 |
| 2023-12-19 | 2023-12-15 | 2.112 | 1,246,672 | -838 | 0.16% | 2,632,503 |
| 2023-12-14 | 2023-12-12 | 2.088 | 1,247,510 | +4,191 | 0.16% | 2,604,507 |
| 2023-12-12 | 2023-12-08 | 1.933 | 1,243,319 | +46,102 | 0.16% | 2,402,929 |
| 2023-12-08 | 2023-12-06 | 2.040 | 1,197,217 | +5,029 | 0.16% | 2,442,375 |
| 2023-12-06 | 2023-12-04 | 2.016 | 1,192,188 | +12,573 | 0.16% | 2,403,670 |
| 2023-12-01 | 2023-11-29 | 2.255 | 1,179,615 | +29,757 | 0.16% | 2,659,779 |
| 2023-11-30 | 2023-11-28 | 2.350 | 1,149,858 | +3,772 | 0.15% | 2,702,426 |
| 2023-11-29 | 2023-11-27 | 2.458 | 1,146,086 | +419 | 0.15% | 2,816,617 |
| 2023-11-28 | 2023-11-24 | 2.505 | 1,145,667 | -126 | 0.15% | 2,870,259 |
| 2023-11-27 | 2023-11-23 | 2.529 | 1,145,793 | +11,315 | 0.15% | 2,897,914 |
| 2023-11-23 | 2023-11-21 | 2.493 | 1,134,478 | -838 | 0.15% | 2,828,693 |
| 2023-11-17 | 2023-11-15 | 2.553 | 1,135,316 | -100 | 0.15% | 2,898,504 |
| 2023-11-14 | 2023-11-10 | 2.458 | 1,135,416 | +4,191 | 0.15% | 2,790,395 |
| 2023-11-09 | 2023-11-07 | 2.565 | 1,131,225 | -838 | 0.15% | 2,901,555 |
| 2023-11-07 | 2023-11-03 | 2.481 | 1,132,063 | -2,642 | 0.15% | 2,809,166 |
| 2023-11-06 | 2023-11-02 | 2.565 | 1,134,705 | +2,934 | 0.15% | 2,910,482 |
| 2023-10-31 | 2023-10-27 | 2.613 | 1,131,771 | +16,764 | 0.15% | 2,956,964 |
| 2023-10-16 | 2023-10-12 | 2.696 | 1,115,007 | +25,147 | 0.15% | 3,006,280 |
| 2023-09-27 | 2023-09-25 | 2.684 | 1,089,860 | +1,676 | 0.14% | 2,925,477 |
| 2023-09-20 | 2023-09-18 | 2.720 | 1,088,184 | -2,228 | 0.14% | 2,959,924 |
| 2023-09-13 | 2023-09-11 | 2.696 | 1,090,412 | +8,383 | 0.14% | 2,939,967 |
| 2023-09-11 | 2023-09-06 | 2.780 | 1,082,029 | +6,705 | 0.14% | 3,007,726 |
| 2023-09-06 | 2023-09-04 | 2.756 | 1,075,324 | -1,676 | 0.14% | 2,963,430 |
| 2023-09-04 | 2023-08-30 | 2.565 | 1,077,000 | +35,585 | 0.14% | 2,762,470 |
| 2023-08-29 | 2023-08-25 | 2.959 | 1,041,415 | +192 | 0.14% | 3,081,193 |
| 2023-08-28 | 2023-08-24 | 2.911 | 1,041,223 | +253 | 0.14% | 3,030,938 |
| 2023-08-15 | 2023-08-11 | 3.269 | 1,040,970 | +3,353 | 0.14% | 3,402,767 |
| 2023-08-14 | 2023-08-10 | 3.293 | 1,037,617 | -1,258 | 0.14% | 3,416,564 |
| 2023-08-11 | 2023-08-09 | 3.293 | 1,038,875 | +18,441 | 0.14% | 3,420,706 |
| 2023-08-10 | 2023-08-08 | 3.305 | 1,020,434 | +18,022 | 0.13% | 3,372,160 |
| 2023-08-04 | 2023-08-02 | 3.412 | 1,002,412 | +8,382 | 0.13% | 3,420,233 |
| 2023-08-03 | 2023-08-01 | 3.388 | 994,030 | +8,382 | 0.13% | 3,367,916 |
| 2023-08-01 | 2023-07-28 | 3.328 | 985,648 | +16,764 | 0.13% | 3,280,722 |
| 2023-07-31 | 2023-07-27 | 3.519 | 968,884 | +8,383 | 0.13% | 3,409,865 |
| 2023-07-27 | 2023-07-25 | 3.496 | 960,501 | +18,440 | 0.13% | 3,357,445 |
| 2023-07-21 | 2023-07-19 | 3.507 | 942,061 | -1,676 | 0.12% | 3,304,226 |
| 2023-07-19 | 2023-07-14 | 3.853 | 943,737 | -127 | 0.12% | 3,636,612 |
| 2023-07-18 | 2023-07-13 | 3.841 | 943,864 | +43,588 | 0.12% | 3,625,841 |
| 2023-07-10 | 2023-07-06 | 3.806 | 900,276 | +8,382 | 0.12% | 3,426,177 |
| 2023-07-05 | 2023-07-03 | 3.889 | 891,894 | -1,257 | 0.12% | 3,468,760 |
| 2023-06-27 | 2023-06-23 | 3.698 | 893,151 | +5,867 | 0.12% | 3,303,163 |
| 2023-06-26 | 2023-06-21 | 3.830 | 887,284 | +16,764 | 0.12% | 3,397,904 |
| 2023-06-21 | 2023-06-19 | 3.818 | 870,520 | +1,677 | 0.11% | 3,323,320 |
| 2023-06-19 | 2023-06-15 | 3.997 | 868,843 | -1,677 | 0.11% | 3,472,398 |
| 2023-06-12 | 2023-06-08 | 4.139 | 870,520 | +42,404 | 0.11% | 3,602,662 |
| 2023-05-29 | 2023-05-24 | 4.264 | 828,116 | +1,595 | 0.11% | 3,531,026 |
| 2023-05-25 | 2023-05-23 | 4.239 | 826,521 | +1,594 | 0.11% | 3,503,494 |
| 2023-05-22 | 2023-05-18 | 4.628 | 824,927 | -120 | 0.11% | 3,817,444 |
| 2023-05-15 | 2023-05-11 | 4.640 | 825,047 | +7,177 | 0.11% | 3,828,346 |
| 2023-05-11 | 2023-05-09 | 4.715 | 817,870 | -13,556 | 0.11% | 3,856,585 |
| 2023-05-10 | 2023-05-08 | 4.703 | 831,426 | +17,941 | 0.12% | 3,910,080 |
| 2023-05-09 | 2023-05-05 | 4.715 | 813,485 | -7,974 | 0.11% | 3,835,908 |
| 2023-05-08 | 2023-05-04 | 4.590 | 821,459 | +2,392 | 0.11% | 3,770,490 |
| 2023-04-28 | 2023-04-26 | 4.715 | 819,067 | +7,974 | 0.11% | 3,862,229 |
| 2023-04-26 | 2023-04-24 | 4.703 | 811,093 | -4,784 | 0.11% | 3,814,457 |
| 2023-04-13 | 2023-04-11 | 5.204 | 815,877 | -15,150 | 0.11% | 4,246,230 |
| 2023-04-12 | 2023-04-06 | 4.979 | 831,027 | +3,987 | 0.12% | 4,137,485 |
| 2023-04-11 | 2023-04-04 | 5.004 | 827,040 | -248,899 | 0.11% | 4,138,378 |
| 2023-04-06 | 2023-04-03 | 5.179 | 1,075,939 | +797 | 0.15% | 5,572,736 |
| 2023-04-03 | 2023-03-30 | 5.192 | 1,075,142 | +3,190 | 0.15% | 5,582,091 |
| 2023-03-24 | 2023-03-22 | 4.929 | 1,071,952 | -399 | 0.15% | 5,283,220 |
| 2023-03-23 | 2023-03-21 | 4.929 | 1,072,351 | +399 | 0.15% | 5,285,186 |
| 2023-03-20 | 2023-03-16 | 5.079 | 1,071,952 | -6,379 | 0.15% | 5,444,539 |
| 2023-03-16 | 2023-03-14 | 4.866 | 1,078,331 | +8,372 | 0.15% | 5,247,043 |
| 2023-03-14 | 2023-03-10 | 5.029 | 1,069,959 | +14,353 | 0.15% | 5,380,743 |
| 2023-03-10 | 2023-03-08 | 5.330 | 1,055,606 | +8,771 | 0.15% | 5,626,283 |
| 2023-03-01 | 2023-02-27 | 5.443 | 1,046,835 | +67,730 | 0.15% | 5,697,689 |
| 2023-02-23 | 2023-02-21 | 5.769 | 979,105 | +11,961 | 0.14% | 5,648,301 |
| 2023-02-15 | 2023-02-13 | 5.756 | 967,144 | +1,595 | 0.13% | 5,567,171 |
| 2023-02-14 | 2023-02-10 | 5.756 | 965,549 | +10,366 | 0.13% | 5,557,990 |
| 2023-02-13 | 2023-02-09 | 5.894 | 955,183 | +797 | 0.13% | 5,630,088 |
| 2023-02-10 | 2023-02-08 | 5.944 | 954,386 | +399 | 0.13% | 5,673,266 |
| 2023-02-08 | 2023-02-06 | 5.894 | 953,987 | +4,386 | 0.13% | 5,623,039 |
| 2023-02-03 | 2023-02-01 | 6.082 | 949,601 | +47,046 | 0.13% | 5,775,820 |
| 2023-02-01 | 2023-01-30 | 6.158 | 902,555 | -3,396 | 0.13% | 5,557,583 |
| 2023-01-31 | 2023-01-27 | 6.183 | 905,951 | -520 | 0.13% | 5,601,217 |
| 2023-01-30 | 2023-01-26 | 6.120 | 906,471 | -409 | 0.13% | 5,547,592 |
| 2023-01-27 | 2023-01-20 | 5.769 | 906,880 | -39,869 | 0.13% | 5,231,647 |
| 2023-01-20 | 2023-01-18 | 5.255 | 946,749 | +399 | 0.13% | 4,974,846 |
| 2023-01-13 | 2023-01-11 | 5.305 | 946,350 | -39,870 | 0.13% | 5,020,222 |
| 2023-01-11 | 2023-01-09 | 5.430 | 986,220 | -120 | 0.14% | 5,355,407 |
| 2023-01-05 | 2023-01-03 | 5.142 | 986,340 | -2,392 | 0.14% | 5,071,557 |
| 2023-01-04 | 2022-12-30 | 5.129 | 988,732 | -798 | 0.14% | 5,071,456 |
| 2022-12-30 | 2022-12-28 | 4.828 | 989,530 | +798 | 0.14% | 4,777,717 |
| 2022-12-29 | 2022-12-23 | 5.142 | 988,732 | -798 | 0.14% | 5,083,856 |
| 2022-12-23 | 2022-12-21 | 4.816 | 989,530 | +399 | 0.14% | 4,765,308 |
| 2022-12-19 | 2022-12-15 | 4.991 | 989,131 | +40,667 | 0.14% | 4,937,051 |
| 2022-12-16 | 2022-12-14 | 5.092 | 948,464 | +2,791 | 0.13% | 4,829,227 |
| 2022-12-15 | 2022-12-13 | 5.280 | 945,673 | +37,078 | 0.13% | 4,992,911 |
| 2022-12-14 | 2022-12-12 | 5.217 | 908,595 | +798 | 0.13% | 4,740,176 |
| 2022-12-13 | 2022-12-09 | 5.455 | 907,797 | +13,555 | 0.13% | 4,952,321 |
| 2022-12-12 | 2022-12-08 | 5.142 | 894,242 | +38,673 | 0.12% | 4,598,008 |
| 2022-12-07 | 2022-12-05 | 5.242 | 855,569 | -44,254 | 0.12% | 4,484,996 |
| 2022-12-06 | 2022-12-02 | 4.740 | 899,823 | -96 | 0.12% | 4,265,595 |
| 2022-12-05 | 2022-12-01 | 4.753 | 899,919 | -23,124 | 0.12% | 4,277,336 |
| 2022-12-02 | 2022-11-30 | 4.552 | 923,043 | -798 | 0.13% | 4,202,032 |
| 2022-11-29 | 2022-11-25 | 4.515 | 923,841 | -2,392 | 0.13% | 4,170,907 |
| 2022-11-28 | 2022-11-24 | 4.327 | 926,233 | +2,392 | 0.13% | 4,007,468 |
| 2022-11-22 | 2022-11-18 | 4.590 | 923,841 | -797 | 0.13% | 4,240,422 |
| 2022-11-18 | 2022-11-16 | 4.527 | 924,638 | +797 | 0.13% | 4,186,101 |
| 2022-11-16 | 2022-11-14 | 4.465 | 923,841 | -797 | 0.13% | 4,124,564 |
| 2022-11-09 | 2022-11-07 | 3.499 | 924,638 | -399 | 0.13% | 3,235,242 |
| 2022-11-04 | 2022-11-02 | 3.010 | 925,037 | +5,582 | 0.13% | 2,784,204 |
| 2022-11-03 | 2022-11-01 | 2.972 | 919,455 | +23,523 | 0.13% | 2,732,811 |
| 2022-11-01 | 2022-10-28 | 3.135 | 895,932 | +31,895 | 0.12% | 2,808,962 |
| 2022-10-28 | 2022-10-26 | 3.411 | 864,037 | +3,190 | 0.12% | 2,947,352 |
| 2022-10-26 | 2022-10-24 | 3.449 | 860,847 | +15,948 | 0.12% | 2,968,858 |
| 2022-10-21 | 2022-10-19 | 4.013 | 844,899 | +15,947 | 0.12% | 3,390,670 |
| 2022-10-18 | 2022-10-14 | 4.164 | 828,952 | -203 | 0.11% | 3,451,423 |
| 2022-10-13 | 2022-10-11 | 4.214 | 829,155 | +797 | 0.12% | 3,493,862 |
| 2022-10-11 | 2022-10-07 | 4.577 | 828,358 | -398 | 0.11% | 3,791,768 |
| 2022-10-07 | 2022-10-05 | 4.778 | 828,756 | -265 | 0.11% | 3,959,884 |
| 2022-10-05 | 2022-09-30 | 4.728 | 829,021 | -2,791 | 0.11% | 3,919,563 |
| 2022-09-30 | 2022-09-28 | 4.540 | 831,812 | -399 | 0.12% | 3,776,283 |
| 2022-09-26 | 2022-09-22 | 4.690 | 832,211 | +7,177 | 0.12% | 3,903,335 |
| 2022-09-21 | 2022-09-19 | 5.041 | 825,034 | +79,739 | 0.11% | 4,159,381 |
| 2022-09-20 | 2022-09-16 | 5.317 | 745,295 | +57,411 | 0.10% | 3,963,007 |
| 2022-09-19 | 2022-09-15 | 5.669 | 687,884 | +49,040 | 0.10% | 3,899,280 |
| 2022-09-16 | 2022-09-14 | 5.568 | 638,844 | +797 | 0.09% | 3,557,202 |
| 2022-09-15 | 2022-09-13 | 5.618 | 638,047 | +29,902 | 0.09% | 3,584,771 |
| 2022-09-14 | 2022-09-09 | 5.819 | 608,145 | -797 | 0.08% | 3,538,799 |
| 2022-09-02 | 2022-08-31 | 5.067 | 608,942 | +1,196 | 0.08% | 3,085,234 |
| 2022-08-31 | 2022-08-29 | 5.405 | 607,746 | -192 | 0.08% | 3,284,960 |
| 2022-08-29 | 2022-08-25 | 5.029 | 607,938 | -399 | 0.08% | 3,057,274 |
| 2022-08-25 | 2022-08-23 | 5.029 | 608,337 | -48 | 0.08% | 3,059,281 |
| 2022-08-23 | 2022-08-19 | 4.929 | 608,385 | -4,784 | 0.08% | 2,998,485 |
| 2022-08-19 | 2022-08-17 | 5.016 | 613,169 | -399 | 0.09% | 3,075,891 |
| 2022-08-16 | 2022-08-12 | 4.991 | 613,568 | +798 | 0.09% | 3,062,503 |
| 2022-08-15 | 2022-08-11 | 4.853 | 612,770 | -399 | 0.08% | 2,973,988 |
| 2022-08-11 | 2022-08-09 | 4.941 | 613,169 | +399 | 0.09% | 3,029,753 |
| 2022-08-04 | 2022-08-02 | 4.665 | 612,770 | +1,196 | 0.08% | 2,858,717 |
| 2022-08-02 | 2022-07-29 | 5.092 | 611,574 | +797 | 0.08% | 3,113,908 |
| 2022-07-27 | 2022-07-25 | 5.317 | 610,777 | +399 | 0.08% | 3,247,725 |
| 2022-07-26 | 2022-07-22 | 5.330 | 610,378 | -399 | 0.08% | 3,253,258 |
| 2022-07-21 | 2022-07-19 | 5.305 | 610,777 | +11,961 | 0.08% | 3,240,066 |
| 2022-07-13 | 2022-07-11 | 5.794 | 598,816 | +9,568 | 0.08% | 3,469,494 |
| 2022-07-08 | 2022-07-06 | 5.919 | 589,248 | +1,595 | 0.08% | 3,487,955 |
| 2022-07-07 | 2022-07-05 | 5.995 | 587,653 | +423 | 0.08% | 3,522,732 |
| 2022-07-06 | 2022-07-04 | 6.095 | 587,230 | +797 | 0.08% | 3,579,112 |
| 2022-07-04 | 2022-06-29 | 6.195 | 586,433 | -5,183 | 0.08% | 3,633,090 |
| 2022-06-30 | 2022-06-28 | 6.258 | 591,616 | -1,725 | 0.08% | 3,702,297 |
| 2022-06-29 | 2022-06-27 | 6.208 | 593,341 | -4,578 | 0.08% | 3,683,327 |
| 2022-06-27 | 2022-06-23 | 6.145 | 597,919 | -399 | 0.08% | 3,674,254 |
| 2022-06-22 | 2022-06-20 | 6.245 | 598,318 | -1,196 | 0.08% | 3,736,734 |
| 2022-06-21 | 2022-06-17 | 5.907 | 599,514 | -1,595 | 0.08% | 3,541,204 |
| 2022-06-16 | 2022-06-14 | 5.643 | 601,109 | +1,196 | 0.08% | 3,392,318 |
| 2022-06-15 | 2022-06-13 | 5.832 | 599,913 | +5,183 | 0.08% | 3,498,420 |
| 2022-06-10 | 2022-06-08 | 5.919 | 594,730 | -797 | 0.08% | 3,520,405 |
| 2022-06-09 | 2022-06-07 | 5.982 | 595,527 | +797 | 0.08% | 3,562,465 |
| 2022-06-01 | 2022-05-30 | 5.869 | 594,730 | -398 | 0.08% | 3,490,571 |
| 2022-05-31 | 2022-05-27 | 5.832 | 595,128 | +15,150 | 0.08% | 3,470,516 |
| 2022-05-30 | 2022-05-26 | 5.781 | 579,978 | -4,480 | 0.08% | 3,353,075 |
| 2022-05-25 | 2022-05-23 | 6.183 | 584,458 | +797 | 0.08% | 3,613,524 |
| 2022-05-19 | 2022-05-17 | 6.045 | 583,661 | +797 | 0.08% | 3,528,080 |
| 2022-05-11 | 2022-05-06 | 6.822 | 582,864 | +399 | 0.08% | 3,976,463 |
| 2022-05-10 | 2022-05-05 | 7.299 | 582,465 | +797 | 0.08% | 4,251,318 |
| 2022-05-04 | 2022-04-29 | 7.336 | 581,668 | -1,196 | 0.08% | 4,267,385 |
| 2022-04-26 | 2022-04-22 | 6.684 | 582,864 | -2,791 | 0.08% | 3,896,056 |
| 2022-04-25 | 2022-04-21 | 6.822 | 585,655 | -797 | 0.08% | 3,995,504 |
| 2022-04-22 | 2022-04-20 | 7.274 | 586,452 | +1,196 | 0.08% | 4,265,709 |
| 2022-04-21 | 2022-04-19 | 7.474 | 585,256 | -361 | 0.08% | 4,374,444 |
| 2022-04-20 | 2022-04-14 | 7.688 | 585,617 | -4,226 | 0.08% | 4,501,994 |
| 2022-04-12 | 2022-04-08 | 7.851 | 589,843 | +31,847 | 0.08% | 4,630,645 |
| 2022-04-11 | 2022-04-07 | 7.964 | 557,996 | -35,197 | 0.08% | 4,443,606 |
| 2022-04-08 | 2022-04-06 | 7.637 | 593,193 | -56,338 | 0.08% | 4,530,479 |
| 2022-04-07 | 2022-04-04 | 7.249 | 649,531 | -3,002 | 0.09% | 4,708,239 |
| 2022-04-04 | 2022-03-31 | 6.220 | 652,533 | +797 | 0.09% | 4,058,961 |
| 2022-04-01 | 2022-03-30 | 6.534 | 651,736 | -797 | 0.09% | 4,258,339 |
| 2022-03-31 | 2022-03-29 | 6.195 | 652,533 | -216 | 0.09% | 4,042,595 |
| 2022-03-30 | 2022-03-28 | 6.521 | 652,749 | +797 | 0.09% | 4,256,771 |
| 2022-03-29 | 2022-03-25 | 6.446 | 651,952 | +399 | 0.09% | 4,202,517 |
| 2022-03-28 | 2022-03-24 | 6.496 | 651,553 | -2,927 | 0.09% | 4,232,630 |
| 2022-03-25 | 2022-03-23 | 6.672 | 654,480 | +797 | 0.09% | 4,366,553 |
| 2022-03-24 | 2022-03-22 | 6.521 | 653,683 | +399 | 0.09% | 4,262,862 |
| 2022-03-23 | 2022-03-21 | 6.459 | 653,284 | -893 | 0.09% | 4,219,296 |
| 2022-03-22 | 2022-03-18 | 6.095 | 654,177 | -6,152 | 0.09% | 3,987,148 |
| 2022-03-21 | 2022-03-17 | 6.245 | 660,329 | -1,568 | 0.09% | 4,124,017 |
| 2022-03-18 | 2022-03-16 | 4.966 | 661,897 | +21,928 | 0.09% | 3,287,126 |
| 2022-03-17 | 2022-03-15 | 4.327 | 639,969 | +3,675 | 0.09% | 2,768,910 |
| 2022-03-16 | 2022-03-14 | 4.803 | 636,294 | +24,320 | 0.09% | 3,056,239 |
| 2022-03-15 | 2022-03-11 | 6.333 | 611,974 | +73,906 | 0.09% | 3,875,744 |
| 2022-03-14 | 2022-03-10 | 7.274 | 538,068 | 0.07% | 3,913,776 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy