History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 52,661,373 | +0 | 5.82% | 148,505,072 |
| 2025-10-13 | 2025-10-09 | 2.860 | 52,661,373 | +0 | 5.82% | 150,611,527 |
| 2025-10-10 | 2025-10-08 | 2.820 | 52,661,373 | +19,500 | 5.82% | 148,505,072 |
| 2025-10-09 | 2025-10-06 | 2.850 | 52,641,873 | +20,000 | 5.82% | 150,029,338 |
| 2025-10-08 | 2025-10-03 | 2.890 | 52,621,873 | +8,500 | 5.82% | 152,077,213 |
| 2025-10-06 | 2025-10-02 | 2.910 | 52,613,373 | -906 | 5.82% | 153,104,915 |
| 2025-10-03 | 2025-09-30 | 2.920 | 52,614,279 | -453 | 5.82% | 153,633,695 |
| 2025-09-29 | 2025-09-25 | 2.830 | 52,614,732 | -48,000 | 5.82% | 148,899,692 |
| 2025-09-25 | 2025-09-23 | 2.940 | 52,662,732 | +408 | 5.82% | 154,828,432 |
| 2025-09-24 | 2025-09-22 | 2.960 | 52,662,324 | +10,000 | 5.82% | 155,880,479 |
| 2025-09-22 | 2025-09-18 | 3.020 | 52,652,324 | -37,470 | 5.82% | 159,010,018 |
| 2025-09-19 | 2025-09-17 | 3.060 | 52,689,794 | -172,151 | 5.83% | 161,230,770 |
| 2025-09-18 | 2025-09-16 | 3.100 | 52,861,945 | -15,500 | 5.85% | 163,872,030 |
| 2025-09-17 | 2025-09-15 | 3.100 | 52,877,445 | -97,500 | 5.85% | 163,920,080 |
| 2025-09-16 | 2025-09-12 | 3.120 | 52,974,945 | -404,500 | 5.86% | 165,281,828 |
| 2025-09-15 | 2025-09-11 | 3.140 | 53,379,445 | -542,790 | 5.90% | 167,611,457 |
| 2025-09-12 | 2025-09-10 | 3.130 | 53,922,235 | -148,302 | 5.96% | 168,776,596 |
| 2025-09-11 | 2025-09-09 | 3.090 | 54,070,537 | -73,271 | 5.98% | 167,077,959 |
| 2025-09-10 | 2025-09-08 | 3.050 | 54,143,808 | -117,000 | 5.99% | 165,138,614 |
| 2025-09-09 | 2025-09-05 | 3.331 | 54,260,808 | -268,500 | 6.00% | 180,729,676 |
| 2025-09-08 | 2025-09-04 | 3.268 | 54,529,308 | +2,497,186 | 6.03% | 178,186,307 |
| 2025-09-05 | 2025-09-03 | 3.310 | 52,032,122 | -267,438 | 6.05% | 172,213,044 |
| 2025-09-04 | 2025-09-02 | 3.362 | 52,299,560 | -198,025 | 6.08% | 175,845,786 |
| 2025-09-03 | 2025-09-01 | 3.373 | 52,497,585 | +10,949 | 6.10% | 177,063,200 |
| 2025-09-02 | 2025-08-29 | 3.373 | 52,486,636 | +2,855 | 6.10% | 177,026,272 |
| 2025-09-01 | 2025-08-28 | 3.436 | 52,483,781 | +33,283 | 6.10% | 180,325,365 |
| 2025-08-29 | 2025-08-27 | 3.362 | 52,450,498 | +43,304 | 6.10% | 176,353,282 |
| 2025-08-28 | 2025-08-26 | 3.467 | 52,407,194 | -158,276 | 6.09% | 181,714,172 |
| 2025-08-27 | 2025-08-25 | 3.341 | 52,565,470 | -547,305 | 6.11% | 175,635,226 |
| 2025-08-26 | 2025-08-22 | 3.362 | 53,112,775 | -167,029 | 6.17% | 178,580,043 |
| 2025-08-25 | 2025-08-21 | 3.394 | 53,279,804 | -241,265 | 6.19% | 180,821,094 |
| 2025-08-22 | 2025-08-20 | 3.509 | 53,521,069 | +1,904 | 6.22% | 187,825,779 |
| 2025-08-21 | 2025-08-19 | 3.583 | 53,519,165 | -302,607 | 6.22% | 191,755,425 |
| 2025-08-20 | 2025-08-18 | 3.562 | 53,821,772 | +35,402 | 6.25% | 191,708,621 |
| 2025-08-19 | 2025-08-15 | 3.509 | 53,786,370 | -952 | 6.25% | 188,756,821 |
| 2025-08-18 | 2025-08-14 | 3.467 | 53,787,322 | -162,382 | 6.25% | 186,499,561 |
| 2025-08-15 | 2025-08-13 | 3.446 | 53,949,704 | -27,124 | 6.27% | 185,928,884 |
| 2025-08-14 | 2025-08-12 | 3.446 | 53,976,828 | +36,354 | 6.27% | 186,022,362 |
| 2025-08-13 | 2025-08-11 | 3.415 | 53,940,474 | +5,235 | 6.27% | 184,196,796 |
| 2025-08-12 | 2025-08-08 | 3.415 | 53,935,239 | -7,138 | 6.27% | 184,178,919 |
| 2025-08-11 | 2025-08-07 | 3.425 | 53,942,377 | -93,558 | 6.27% | 184,770,074 |
| 2025-08-08 | 2025-08-06 | 3.394 | 54,035,935 | -4,283 | 6.28% | 183,387,253 |
| 2025-08-07 | 2025-08-05 | 3.415 | 54,040,218 | -1,541 | 6.28% | 184,537,403 |
| 2025-08-06 | 2025-08-04 | 3.352 | 54,041,759 | -38,546 | 6.28% | 181,135,724 |
| 2025-08-05 | 2025-08-01 | 3.331 | 54,080,305 | -8,565 | 6.28% | 180,128,464 |
| 2025-08-04 | 2025-07-31 | 3.289 | 54,088,870 | +32,835 | 6.29% | 177,883,718 |
| 2025-08-01 | 2025-07-30 | 3.331 | 54,056,035 | +34,738 | 6.28% | 180,047,627 |
| 2025-07-31 | 2025-07-29 | 3.425 | 54,021,297 | +29,980 | 6.28% | 185,040,400 |
| 2025-07-29 | 2025-07-25 | 3.446 | 53,991,317 | -12,373 | 6.27% | 186,072,296 |
| 2025-07-28 | 2025-07-24 | 3.457 | 54,003,690 | +1,428 | 6.28% | 186,682,361 |
| 2025-07-25 | 2025-07-23 | 3.404 | 54,002,262 | -44,022 | 6.28% | 183,840,382 |
| 2025-07-24 | 2025-07-22 | 3.310 | 54,046,284 | -6,055 | 6.28% | 178,879,406 |
| 2025-07-23 | 2025-07-21 | 3.226 | 54,052,339 | -714 | 6.28% | 174,355,969 |
| 2025-07-22 | 2025-07-18 | 3.247 | 54,053,053 | -172 | 6.28% | 175,494,156 |
| 2025-07-17 | 2025-07-15 | 3.226 | 54,053,225 | +9,517 | 6.28% | 174,358,827 |
| 2025-07-16 | 2025-07-14 | 3.236 | 54,043,708 | -287 | 6.28% | 174,895,972 |
| 2025-07-15 | 2025-07-11 | 3.184 | 54,043,995 | -11,145 | 6.28% | 172,057,665 |
| 2025-07-14 | 2025-07-10 | 3.226 | 54,055,140 | -27,412 | 6.28% | 174,365,004 |
| 2025-07-11 | 2025-07-09 | 3.184 | 54,082,552 | -9,517 | 6.28% | 172,180,418 |
| 2025-07-10 | 2025-07-08 | 3.173 | 54,092,069 | -29,127 | 6.29% | 171,642,364 |
| 2025-07-09 | 2025-07-07 | 3.121 | 54,121,196 | +54,725 | 6.29% | 168,891,498 |
| 2025-07-08 | 2025-07-04 | 3.089 | 54,066,471 | -80,090 | 6.28% | 167,016,472 |
| 2025-07-07 | 2025-07-03 | 3.100 | 54,146,561 | -9,574 | 6.29% | 167,832,803 |
| 2025-07-04 | 2025-07-02 | 3.058 | 54,156,135 | -287 | 6.29% | 165,586,377 |
| 2025-07-03 | 2025-06-30 | 2.995 | 54,156,422 | -30,079 | 6.29% | 162,173,084 |
| 2025-07-02 | 2025-06-27 | 2.984 | 54,186,501 | -114 | 6.30% | 161,693,812 |
| 2025-06-27 | 2025-06-25 | 2.974 | 54,186,615 | +28,552 | 6.30% | 161,124,807 |
| 2025-06-26 | 2025-06-24 | 3.151 | 54,158,063 | +7,571 | 6.29% | 170,673,094 |
| 2025-06-25 | 2025-06-23 | 3.141 | 54,150,492 | +1,792,568 | 6.29% | 170,060,789 |
| 2025-06-24 | 2025-06-20 | 3.141 | 52,357,924 | +19,186 | 6.29% | 164,431,191 |
| 2025-06-23 | 2025-06-19 | 3.141 | 52,338,738 | +14,723 | 6.29% | 164,370,937 |
| 2025-06-20 | 2025-06-18 | 3.238 | 52,324,015 | +46,012 | 6.29% | 169,442,077 |
| 2025-06-19 | 2025-06-17 | 3.195 | 52,278,003 | +55,214 | 6.28% | 167,020,685 |
| 2025-06-18 | 2025-06-16 | 3.206 | 52,222,789 | +110,427 | 6.28% | 167,411,782 |
| 2025-06-17 | 2025-06-13 | 3.206 | 52,112,362 | +14,724 | 6.26% | 167,057,783 |
| 2025-06-16 | 2025-06-12 | 3.238 | 52,097,638 | +138,007 | 6.26% | 168,708,995 |
| 2025-06-13 | 2025-06-11 | 3.260 | 51,959,631 | +160,975 | 6.24% | 169,391,359 |
| 2025-06-12 | 2025-06-10 | 3.238 | 51,798,656 | -65,796 | 6.23% | 167,740,795 |
| 2025-06-11 | 2025-06-09 | 3.173 | 51,864,452 | +92,014 | 6.23% | 164,572,242 |
| 2025-06-10 | 2025-06-06 | 3.206 | 51,772,438 | -139 | 6.22% | 165,968,081 |
| 2025-06-09 | 2025-06-05 | 3.151 | 51,772,577 | +92,023 | 6.22% | 163,155,501 |
| 2025-06-06 | 2025-06-04 | 3.227 | 51,680,554 | -46,012 | 6.21% | 166,796,737 |
| 2025-06-05 | 2025-06-03 | 3.206 | 51,726,566 | +28,527 | 6.22% | 165,821,028 |
| 2025-06-03 | 2025-05-30 | 3.195 | 51,698,039 | -139 | 6.21% | 165,167,784 |
| 2025-06-02 | 2025-05-29 | 3.151 | 51,698,178 | -55 | 6.21% | 162,921,041 |
| 2025-05-30 | 2025-05-28 | 3.108 | 51,698,233 | -165,947 | 6.21% | 160,674,025 |
| 2025-05-26 | 2025-05-22 | 3.151 | 51,864,180 | +18,405 | 6.23% | 163,444,178 |
| 2025-05-22 | 2025-05-20 | 3.173 | 51,845,775 | +124,231 | 6.23% | 164,512,978 |
| 2025-05-15 | 2025-05-13 | 3.260 | 51,721,544 | -278 | 6.22% | 168,615,182 |
| 2025-05-14 | 2025-05-12 | 3.260 | 51,721,822 | +110,860 | 6.22% | 168,616,089 |
| 2025-05-13 | 2025-05-09 | 3.217 | 51,610,962 | +74,078 | 6.20% | 166,011,283 |
| 2025-05-12 | 2025-05-08 | 3.260 | 51,536,884 | +6,442 | 6.19% | 168,013,180 |
| 2025-05-09 | 2025-05-07 | 3.282 | 51,530,442 | -22,305 | 6.19% | 169,112,127 |
| 2025-05-08 | 2025-05-06 | 3.238 | 51,552,747 | -62,143 | 6.20% | 166,944,462 |
| 2025-05-07 | 2025-05-02 | 3.206 | 51,614,890 | -18,404 | 6.20% | 165,463,026 |
| 2025-05-06 | 2025-04-30 | 3.151 | 51,633,294 | -56,594 | 6.21% | 162,716,566 |
| 2025-05-02 | 2025-04-29 | 3.075 | 51,689,888 | -19,087 | 6.21% | 158,962,970 |
| 2025-04-29 | 2025-04-25 | 3.032 | 51,708,975 | -18,404 | 6.21% | 156,774,012 |
| 2025-04-28 | 2025-04-24 | 3.032 | 51,727,379 | +1,380 | 6.22% | 156,829,810 |
| 2025-04-25 | 2025-04-23 | 3.086 | 51,725,999 | -8,742 | 6.22% | 159,636,122 |
| 2025-04-24 | 2025-04-22 | 3.054 | 51,734,741 | -1,057 | 6.22% | 157,976,519 |
| 2025-04-23 | 2025-04-17 | 3.043 | 51,735,798 | -9,202 | 6.22% | 157,417,541 |
| 2025-04-22 | 2025-04-16 | 3.043 | 51,745,000 | -9,202 | 6.22% | 157,445,540 |
| 2025-04-17 | 2025-04-15 | 3.032 | 51,754,202 | -7,961 | 6.22% | 156,911,134 |
| 2025-04-16 | 2025-04-14 | 3.032 | 51,762,163 | -1,408 | 6.22% | 156,935,270 |
| 2025-04-15 | 2025-04-11 | 2.956 | 51,763,571 | -17,945 | 6.22% | 153,001,988 |
| 2025-04-14 | 2025-04-10 | 2.880 | 51,781,516 | -12,883 | 6.22% | 149,116,113 |
| 2025-04-11 | 2025-04-09 | 2.869 | 51,794,399 | -5,521 | 6.22% | 148,590,370 |
| 2025-04-10 | 2025-04-08 | 2.804 | 51,799,920 | -38,190 | 6.23% | 145,228,796 |
| 2025-04-09 | 2025-04-07 | 2.760 | 51,838,110 | -19,324 | 6.23% | 143,082,598 |
| 2025-04-08 | 2025-04-03 | 3.119 | 51,857,434 | -60,275 | 6.23% | 161,732,336 |
| 2025-04-07 | 2025-04-02 | 3.151 | 51,917,709 | -83,714 | 6.24% | 163,612,868 |
| 2025-04-03 | 2025-04-01 | 3.108 | 52,001,423 | -174,356 | 6.25% | 161,616,316 |
| 2025-04-02 | 2025-03-31 | 3.119 | 52,175,779 | -50,152 | 6.27% | 162,725,187 |
| 2025-04-01 | 2025-03-28 | 3.141 | 52,225,931 | -83,741 | 6.28% | 164,016,664 |
| 2025-03-31 | 2025-03-27 | 3.130 | 52,309,672 | -233,250 | 6.29% | 163,711,213 |
| 2025-03-28 | 2025-03-26 | 3.130 | 52,542,922 | -66,717 | 6.31% | 164,441,205 |
| 2025-03-27 | 2025-03-25 | 3.010 | 52,609,639 | -62,576 | 6.32% | 158,361,290 |
| 2025-03-26 | 2025-03-24 | 3.054 | 52,672,215 | -410,240 | 6.33% | 160,839,177 |
| 2025-03-25 | 2025-03-21 | 3.347 | 53,082,455 | -269,167 | 6.38% | 177,666,545 |
| 2025-03-24 | 2025-03-20 | 3.499 | 53,351,622 | -41,410 | 6.41% | 186,684,147 |
| 2025-03-21 | 2025-03-19 | 3.640 | 53,393,032 | -99,873 | 6.42% | 194,371,833 |
| 2025-03-20 | 2025-03-18 | 3.597 | 53,492,905 | -71,317 | 6.43% | 192,410,212 |
| 2025-03-19 | 2025-03-17 | 3.564 | 53,564,222 | -286,705 | 6.44% | 190,920,510 |
| 2025-03-18 | 2025-03-14 | 3.390 | 53,850,927 | -73,469 | 6.47% | 182,579,376 |
| 2025-03-17 | 2025-03-13 | 3.358 | 53,924,396 | -51,072 | 6.48% | 181,070,504 |
| 2025-03-14 | 2025-03-12 | 3.325 | 53,975,468 | -59,815 | 6.49% | 179,482,365 |
| 2025-03-13 | 2025-03-11 | 3.336 | 54,035,283 | -10,428 | 6.49% | 180,268,459 |
| 2025-03-12 | 2025-03-10 | 3.260 | 54,045,711 | +18,404 | 6.50% | 176,192,099 |
| 2025-03-11 | 2025-03-07 | 3.304 | 54,027,307 | -4,221 | 6.49% | 178,480,529 |
| 2025-03-10 | 2025-03-06 | 3.347 | 54,031,528 | +13,471 | 6.49% | 180,843,085 |
| 2025-03-06 | 2025-03-04 | 3.314 | 54,018,057 | +20,106 | 6.49% | 179,036,978 |
| 2025-03-05 | 2025-03-03 | 3.293 | 53,997,951 | -55,936 | 6.49% | 177,796,763 |
| 2025-03-04 | 2025-02-28 | 3.032 | 54,053,887 | +21,625 | 6.50% | 163,883,441 |
| 2025-03-03 | 2025-02-27 | 3.151 | 54,032,262 | +4,141 | 6.49% | 170,276,646 |
| 2025-02-28 | 2025-02-26 | 3.130 | 54,028,121 | -105,366 | 6.49% | 169,089,365 |
| 2025-02-27 | 2025-02-25 | 2.901 | 54,133,487 | -193,609 | 6.51% | 157,065,646 |
| 2025-02-26 | 2025-02-24 | 2.891 | 54,327,096 | -3,031 | 6.53% | 157,037,028 |
| 2025-02-25 | 2025-02-21 | 2.847 | 54,330,127 | -1,806 | 6.53% | 154,684,199 |
| 2025-02-24 | 2025-02-20 | 2.815 | 54,331,933 | +17,484 | 6.53% | 152,918,089 |
| 2025-02-21 | 2025-02-19 | 2.836 | 54,314,449 | +9,203 | 6.53% | 154,049,334 |
| 2025-02-20 | 2025-02-18 | 2.858 | 54,305,246 | +17,484 | 6.53% | 155,203,487 |
| 2025-02-19 | 2025-02-17 | 2.880 | 54,287,762 | -2,300 | 6.52% | 156,333,393 |
| 2025-02-18 | 2025-02-14 | 2.858 | 54,290,062 | +1,812 | 6.52% | 155,160,091 |
| 2025-02-17 | 2025-02-13 | 2.836 | 54,288,250 | -19,785 | 6.52% | 153,975,027 |
| 2025-02-14 | 2025-02-12 | 2.825 | 54,308,035 | +2,292 | 6.53% | 153,440,985 |
| 2025-02-12 | 2025-02-10 | 2.793 | 54,305,743 | +16,509 | 6.53% | 151,664,111 |
| 2025-02-11 | 2025-02-07 | 2.706 | 54,289,234 | +10,582 | 6.52% | 146,898,378 |
| 2025-02-10 | 2025-02-06 | 2.728 | 54,278,652 | -972 | 6.52% | 148,049,422 |
| 2025-02-07 | 2025-02-05 | 2.728 | 54,279,624 | +5,521 | 6.52% | 148,052,073 |
| 2025-02-06 | 2025-02-04 | 2.793 | 54,274,103 | -125,778 | 6.52% | 151,575,747 |
| 2025-01-27 | 2025-01-23 | 2.673 | 54,399,881 | +7,822 | 6.54% | 145,424,305 |
| 2025-01-24 | 2025-01-22 | 2.695 | 54,392,059 | -73,646 | 6.54% | 146,585,536 |
| 2025-01-22 | 2025-01-20 | 2.738 | 54,465,705 | -35,429 | 6.55% | 149,151,495 |
| 2025-01-20 | 2025-01-16 | 2.717 | 54,501,134 | -29,265 | 6.55% | 148,064,003 |
| 2025-01-17 | 2025-01-15 | 2.652 | 54,530,399 | -4,141 | 6.55% | 144,588,064 |
| 2025-01-16 | 2025-01-14 | 2.641 | 54,534,540 | -22,085 | 6.55% | 144,006,425 |
| 2025-01-10 | 2025-01-08 | 2.662 | 54,556,625 | +34,968 | 6.56% | 145,250,462 |
| 2025-01-09 | 2025-01-07 | 2.728 | 54,521,657 | +80,060 | 6.55% | 148,712,238 |
| 2025-01-08 | 2025-01-06 | 2.717 | 54,441,597 | +27,607 | 6.54% | 147,902,258 |
| 2025-01-07 | 2025-01-03 | 2.760 | 54,413,990 | +17,945 | 6.54% | 150,192,494 |
| 2025-01-06 | 2025-01-02 | 2.728 | 54,396,045 | +10,582 | 6.54% | 148,369,621 |
| 2025-01-02 | 2024-12-27 | 2.760 | 54,385,463 | +9,203 | 6.54% | 150,113,755 |
| 2024-12-30 | 2024-12-24 | 2.738 | 54,376,260 | +45,872 | 6.54% | 148,906,555 |
| 2024-12-23 | 2024-12-19 | 2.728 | 54,330,388 | -47,852 | 6.53% | 148,190,536 |
| 2024-12-20 | 2024-12-18 | 2.771 | 54,378,240 | -305 | 6.54% | 150,684,738 |
| 2024-12-18 | 2024-12-16 | 2.760 | 54,378,545 | +19,269 | 6.54% | 150,094,660 |
| 2024-12-17 | 2024-12-13 | 2.869 | 54,359,276 | +10,123 | 6.53% | 155,948,618 |
| 2024-12-06 | 2024-12-04 | 2.804 | 54,349,153 | -139 | 6.53% | 152,375,950 |
| 2024-12-05 | 2024-12-03 | 2.880 | 54,349,292 | +1,380 | 6.53% | 156,510,582 |
| 2024-12-04 | 2024-12-02 | 2.869 | 54,347,912 | +1,381 | 6.53% | 155,916,017 |
| 2024-12-03 | 2024-11-29 | 2.880 | 54,346,531 | +3,220 | 6.53% | 156,502,631 |
| 2024-12-02 | 2024-11-28 | 2.880 | 54,343,311 | +921 | 6.53% | 156,493,358 |
| 2024-11-29 | 2024-11-27 | 2.901 | 54,342,390 | +11,963 | 6.53% | 157,671,768 |
| 2024-11-28 | 2024-11-26 | 2.858 | 54,330,427 | +19,324 | 6.53% | 155,275,454 |
| 2024-11-27 | 2024-11-25 | 2.782 | 54,311,103 | +23,926 | 6.53% | 151,088,889 |
| 2024-11-25 | 2024-11-21 | 2.901 | 54,287,177 | -183,585 | 6.52% | 157,511,570 |
| 2024-11-22 | 2024-11-20 | 2.891 | 54,470,762 | +24,750 | 6.55% | 157,452,307 |
| 2024-11-21 | 2024-11-19 | 3.032 | 54,446,012 | +14,264 | 6.54% | 165,072,306 |
| 2024-11-20 | 2024-11-18 | 2.901 | 54,431,748 | +18,404 | 6.54% | 157,931,036 |
| 2024-11-19 | 2024-11-15 | 2.901 | 54,413,344 | +41,411 | 6.54% | 157,877,637 |
| 2024-11-18 | 2024-11-14 | 2.901 | 54,371,933 | +9,202 | 6.53% | 157,757,485 |
| 2024-11-15 | 2024-11-13 | 2.978 | 54,362,731 | -139 | 6.53% | 161,866,050 |
| 2024-11-14 | 2024-11-12 | 2.999 | 54,362,870 | +5,521 | 6.53% | 163,047,971 |
| 2024-11-13 | 2024-11-11 | 3.064 | 54,357,349 | -738 | 6.53% | 166,575,573 |
| 2024-11-12 | 2024-11-08 | 3.162 | 54,358,087 | +460 | 6.53% | 171,894,149 |
| 2024-11-11 | 2024-11-07 | 3.227 | 54,357,627 | -13,942 | 6.53% | 175,436,874 |
| 2024-11-06 | 2024-11-04 | 3.032 | 54,371,569 | +61,516 | 6.53% | 164,846,606 |
| 2024-10-31 | 2024-10-29 | 3.119 | 54,310,053 | +6,552 | 6.53% | 169,381,535 |
| 2024-10-29 | 2024-10-25 | 3.162 | 54,303,501 | +18,405 | 6.53% | 171,721,534 |
| 2024-10-28 | 2024-10-24 | 3.141 | 54,285,096 | -3,959 | 6.52% | 170,483,516 |
| 2024-10-25 | 2024-10-23 | 3.227 | 54,289,055 | -139 | 6.52% | 175,215,560 |
| 2024-10-24 | 2024-10-22 | 3.238 | 54,289,194 | -2,446 | 6.52% | 175,805,962 |
| 2024-10-23 | 2024-10-21 | 3.249 | 54,291,640 | -278 | 6.52% | 176,403,862 |
| 2024-10-22 | 2024-10-18 | 3.260 | 54,291,918 | -833 | 6.52% | 176,994,748 |
| 2024-10-21 | 2024-10-17 | 3.151 | 54,292,751 | +2,300 | 6.53% | 171,097,548 |
| 2024-10-18 | 2024-10-16 | 3.271 | 54,290,451 | +41,649 | 6.52% | 177,579,932 |
| 2024-10-17 | 2024-10-15 | 3.260 | 54,248,802 | +51,533 | 6.52% | 176,854,187 |
| 2024-10-15 | 2024-10-10 | 3.325 | 54,197,269 | -389 | 6.51% | 180,219,911 |
| 2024-10-14 | 2024-10-09 | 3.108 | 54,197,658 | -27,747 | 6.51% | 168,442,041 |
| 2024-10-10 | 2024-10-08 | 3.227 | 54,225,405 | +6,901 | 6.52% | 175,010,133 |
| 2024-10-09 | 2024-10-07 | 3.782 | 54,218,504 | -8,753 | 6.52% | 205,036,281 |
| 2024-10-08 | 2024-10-04 | 3.619 | 54,227,257 | +14,724 | 6.52% | 196,230,184 |
| 2024-10-07 | 2024-10-03 | 3.532 | 54,212,533 | +198,387 | 6.52% | 191,463,944 |
| 2024-10-04 | 2024-10-02 | 3.543 | 54,014,146 | +55,790 | 6.49% | 191,350,259 |
| 2024-10-03 | 2024-09-30 | 3.238 | 53,958,356 | -102,284 | 6.48% | 174,734,601 |
| 2024-10-02 | 2024-09-27 | 3.064 | 54,060,640 | +47,664 | 6.50% | 165,666,322 |
| 2024-09-30 | 2024-09-26 | 2.923 | 54,012,976 | -288,141 | 6.49% | 157,889,892 |
| 2024-09-27 | 2024-09-25 | 2.760 | 54,301,117 | -120,118 | 6.53% | 149,880,944 |
| 2024-09-26 | 2024-09-24 | 2.641 | 54,421,235 | +10,583 | 6.54% | 143,707,226 |
| 2024-09-25 | 2024-09-23 | 2.684 | 54,410,652 | -240,640 | 6.54% | 146,044,371 |
| 2024-09-24 | 2024-09-20 | 2.695 | 54,651,292 | +3,221 | 6.57% | 147,284,164 |
| 2024-09-23 | 2024-09-19 | 2.738 | 54,648,071 | -41,871 | 6.57% | 149,650,895 |
| 2024-09-20 | 2024-09-17 | 2.662 | 54,689,942 | +1,845,032 | 6.57% | 145,605,402 |
| 2024-09-19 | 2024-09-16 | 2.608 | 52,844,910 | +8,743 | 6.35% | 137,821,936 |
| 2024-09-17 | 2024-09-13 | 2.662 | 52,836,167 | -10,123 | 6.35% | 140,669,949 |
| 2024-09-16 | 2024-09-12 | 2.575 | 52,846,290 | -13,343 | 6.35% | 136,102,716 |
| 2024-09-13 | 2024-09-11 | 2.575 | 52,859,633 | -41,871 | 6.35% | 136,137,080 |
| 2024-09-12 | 2024-09-10 | 2.586 | 52,901,504 | -4,054 | 6.36% | 136,819,789 |
| 2024-09-11 | 2024-09-09 | 2.608 | 52,905,558 | -13,804 | 6.36% | 137,980,108 |
| 2024-09-10 | 2024-09-05 | 2.876 | 52,919,362 | -17,944 | 6.36% | 152,211,628 |
| 2024-09-09 | 2024-09-04 | 2.910 | 52,937,306 | +1,733,445 | 6.36% | 154,047,575 |
| 2024-09-05 | 2024-09-03 | 2.888 | 51,203,861 | -18,691 | 6.36% | 147,852,645 |
| 2024-09-04 | 2024-09-02 | 2.955 | 51,222,552 | -34,711 | 6.36% | 151,359,689 |
| 2024-09-03 | 2024-08-30 | 3.011 | 51,257,263 | -18,691 | 6.37% | 154,341,768 |
| 2024-09-02 | 2024-08-29 | 2.921 | 51,275,954 | -20,470 | 6.37% | 149,789,152 |
| 2024-08-30 | 2024-08-28 | 2.966 | 51,296,424 | +13,350 | 6.37% | 152,154,318 |
| 2024-08-29 | 2024-08-27 | 2.955 | 51,283,074 | +34,443 | 6.37% | 151,538,528 |
| 2024-08-28 | 2024-08-26 | 2.921 | 51,248,631 | +836 | 6.37% | 149,709,335 |
| 2024-08-22 | 2024-08-20 | 2.944 | 51,247,795 | -26 | 6.37% | 150,858,485 |
| 2024-08-21 | 2024-08-19 | 2.955 | 51,247,821 | -42,722 | 6.37% | 151,434,357 |
| 2024-08-14 | 2024-08-12 | 2.932 | 51,290,543 | +4,895 | 6.37% | 150,408,046 |
| 2024-08-09 | 2024-08-07 | 2.831 | 51,285,648 | -9,790 | 6.37% | 145,207,702 |
| 2024-07-29 | 2024-07-25 | 2.798 | 51,295,438 | -269 | 6.37% | 143,506,428 |
| 2024-07-25 | 2024-07-23 | 2.719 | 51,295,707 | +8,900 | 6.37% | 139,472,842 |
| 2024-07-22 | 2024-07-18 | 2.876 | 51,286,807 | -17,800 | 6.37% | 147,515,920 |
| 2024-07-19 | 2024-07-17 | 2.888 | 51,304,607 | -15,979 | 6.38% | 148,143,552 |
| 2024-07-18 | 2024-07-16 | 2.831 | 51,320,586 | +38,716 | 6.38% | 145,306,624 |
| 2024-07-17 | 2024-07-15 | 2.865 | 51,281,870 | -6,230 | 6.37% | 146,925,541 |
| 2024-07-16 | 2024-07-12 | 2.977 | 51,288,100 | -27,725 | 6.37% | 152,705,877 |
| 2024-07-15 | 2024-07-11 | 2.932 | 51,315,825 | +11,018 | 6.38% | 150,482,185 |
| 2024-07-12 | 2024-07-10 | 2.921 | 51,304,807 | +57,852 | 6.38% | 149,873,439 |
| 2024-07-11 | 2024-07-09 | 2.944 | 51,246,955 | +3,116 | 6.37% | 150,856,012 |
| 2024-07-10 | 2024-07-08 | 2.955 | 51,243,839 | +12,015 | 6.37% | 151,422,591 |
| 2024-07-09 | 2024-07-05 | 3.079 | 51,231,824 | +59,632 | 6.37% | 157,718,866 |
| 2024-07-08 | 2024-07-04 | 3.067 | 51,172,192 | +16,332 | 6.36% | 156,960,341 |
| 2024-07-05 | 2024-07-03 | 3.079 | 51,155,860 | +68,102 | 6.36% | 157,485,009 |
| 2024-07-04 | 2024-07-02 | 2.966 | 51,087,758 | +88,114 | 6.35% | 151,535,378 |
| 2024-07-03 | 2024-06-28 | 2.820 | 50,999,644 | -63,151 | 6.34% | 143,824,917 |
| 2024-07-02 | 2024-06-27 | 2.876 | 51,062,795 | -422,321 | 6.35% | 146,871,596 |
| 2024-06-28 | 2024-06-26 | 2.932 | 51,485,116 | +1,780 | 6.40% | 150,978,626 |
| 2024-06-27 | 2024-06-25 | 2.944 | 51,483,336 | +28,873 | 6.40% | 151,551,848 |
| 2024-06-26 | 2024-06-24 | 2.921 | 51,454,463 | +103,689 | 6.39% | 150,310,619 |
| 2024-06-25 | 2024-06-21 | 2.932 | 51,350,774 | +13,136 | 6.38% | 150,584,672 |
| 2024-06-24 | 2024-06-20 | 2.944 | 51,337,638 | +110,364 | 6.38% | 151,122,956 |
| 2024-06-21 | 2024-06-19 | 3.000 | 51,227,274 | +24,610 | 6.37% | 153,675,903 |
| 2024-06-20 | 2024-06-18 | 2.932 | 51,202,664 | +96,124 | 6.36% | 150,150,344 |
| 2024-06-19 | 2024-06-17 | 3.011 | 51,106,540 | +3,560 | 6.35% | 153,887,923 |
| 2024-06-18 | 2024-06-14 | 3.067 | 51,102,980 | +81,346 | 6.35% | 156,748,047 |
| 2024-06-17 | 2024-06-13 | 3.045 | 51,021,634 | +206,381 | 6.34% | 155,352,025 |
| 2024-06-14 | 2024-06-12 | 3.022 | 50,815,253 | +206,219 | 6.31% | 153,581,759 |
| 2024-06-13 | 2024-06-11 | 3.067 | 50,609,034 | +106,804 | 6.29% | 155,232,968 |
| 2024-06-12 | 2024-06-07 | 3.157 | 50,502,230 | +20,781 | 6.28% | 159,444,720 |
| 2024-06-11 | 2024-06-06 | 3.484 | 50,481,449 | +445 | 6.27% | 175,856,363 |
| 2024-06-07 | 2024-06-05 | 3.388 | 50,481,004 | +2,948,401 | 6.27% | 171,036,873 |
| 2024-06-06 | 2024-06-04 | 3.376 | 47,532,603 | +73,344 | 6.27% | 160,480,200 |
| 2024-06-05 | 2024-06-03 | 3.197 | 47,459,259 | +20,536 | 6.26% | 151,739,682 |
| 2024-06-04 | 2024-05-31 | 3.054 | 47,438,723 | +125,732 | 6.26% | 144,882,649 |
| 2024-05-31 | 2024-05-29 | 3.090 | 47,312,991 | +48,198 | 6.24% | 146,191,994 |
| 2024-05-30 | 2024-05-28 | 3.138 | 47,264,793 | +14,669 | 6.24% | 148,298,559 |
| 2024-05-29 | 2024-05-27 | 3.150 | 47,250,124 | +117,350 | 6.23% | 148,816,232 |
| 2024-05-28 | 2024-05-24 | 3.150 | 47,132,774 | +186,923 | 6.22% | 148,446,633 |
| 2024-05-27 | 2024-05-23 | 3.364 | 46,945,851 | +8,382 | 6.19% | 157,939,132 |
| 2024-05-22 | 2024-05-20 | 3.663 | 46,937,469 | +7,701 | 6.19% | 171,910,129 |
| 2024-05-21 | 2024-05-17 | 3.603 | 46,929,768 | +9,972 | 6.19% | 169,082,544 |
| 2024-05-20 | 2024-05-16 | 3.507 | 46,919,796 | +16,613 | 6.19% | 164,568,560 |
| 2024-05-17 | 2024-05-14 | 3.400 | 46,903,183 | +9,040 | 6.19% | 159,474,261 |
| 2024-05-16 | 2024-05-13 | 3.376 | 46,894,143 | -30 | 6.19% | 158,324,623 |
| 2024-05-14 | 2024-05-10 | 3.400 | 46,894,173 | +234,676 | 6.19% | 159,443,627 |
| 2024-05-13 | 2024-05-09 | 3.173 | 46,659,497 | -3,353 | 6.16% | 148,069,330 |
| 2024-05-07 | 2024-05-03 | 3.126 | 46,662,850 | +40,603 | 6.16% | 145,853,204 |
| 2024-05-06 | 2024-05-02 | 3.078 | 46,622,247 | -43,747 | 6.15% | 143,501,463 |
| 2024-05-03 | 2024-04-30 | 2.923 | 46,665,994 | -11,735 | 6.16% | 136,398,636 |
| 2024-05-02 | 2024-04-29 | 2.863 | 46,677,729 | -156,873 | 6.16% | 133,648,591 |
| 2024-04-30 | 2024-04-26 | 2.660 | 46,834,602 | -184,014 | 6.18% | 124,599,162 |
| 2024-04-26 | 2024-04-24 | 2.505 | 47,018,616 | -2,515 | 6.20% | 117,796,547 |
| 2024-04-25 | 2024-04-23 | 2.434 | 47,021,131 | -17 | 6.20% | 114,437,052 |
| 2024-04-23 | 2024-04-19 | 2.481 | 47,021,148 | +31,306 | 6.20% | 116,680,958 |
| 2024-04-18 | 2024-04-16 | 2.493 | 46,989,842 | -152 | 6.20% | 117,163,866 |
| 2024-04-15 | 2024-04-11 | 2.565 | 46,989,994 | -2,640 | 6.20% | 120,527,812 |
| 2024-04-11 | 2024-04-09 | 2.577 | 46,992,634 | +9,426 | 6.20% | 121,095,209 |
| 2024-04-08 | 2024-04-03 | 2.529 | 46,983,208 | +113,159 | 6.20% | 118,828,866 |
| 2024-04-05 | 2024-04-02 | 2.589 | 46,870,049 | +6,365 | 6.18% | 121,338,484 |
| 2024-04-03 | 2024-03-28 | 2.625 | 46,863,684 | -16,764 | 6.18% | 122,999,269 |
| 2024-04-02 | 2024-03-27 | 2.553 | 46,880,448 | +28,500 | 6.19% | 119,687,542 |
| 2024-03-28 | 2024-03-26 | 2.493 | 46,851,948 | +31,852 | 6.18% | 116,820,043 |
| 2024-03-26 | 2024-03-22 | 2.410 | 46,820,096 | +13,285 | 6.18% | 112,830,651 |
| 2024-03-25 | 2024-03-21 | 2.446 | 46,806,811 | +25,146 | 6.18% | 114,473,863 |
| 2024-03-22 | 2024-03-20 | 2.398 | 46,781,665 | +13,831 | 6.17% | 112,179,928 |
| 2024-03-21 | 2024-03-19 | 2.374 | 46,767,834 | +41,072 | 6.17% | 111,030,873 |
| 2024-03-20 | 2024-03-18 | 2.434 | 46,726,762 | +157,585 | 6.17% | 113,720,635 |
| 2024-03-19 | 2024-03-15 | 2.470 | 46,569,177 | +4,191 | 6.14% | 115,003,837 |
| 2024-03-18 | 2024-03-14 | 2.529 | 46,564,986 | +6,681 | 6.14% | 117,771,108 |
| 2024-03-15 | 2024-03-13 | 2.505 | 46,558,305 | +44,845 | 6.14% | 116,643,322 |
| 2024-03-14 | 2024-03-12 | 2.505 | 46,513,460 | +52,757 | 6.14% | 116,530,971 |
| 2024-03-13 | 2024-03-11 | 2.386 | 46,460,703 | +16,258 | 6.13% | 110,855,998 |
| 2024-03-08 | 2024-03-06 | 2.541 | 46,444,445 | -16,345 | 6.13% | 118,020,324 |
| 2024-03-07 | 2024-03-05 | 2.458 | 46,460,790 | +55,322 | 6.13% | 114,181,892 |
| 2024-03-06 | 2024-03-04 | 2.601 | 46,405,468 | +145,304 | 6.12% | 120,689,385 |
| 2024-03-01 | 2024-02-28 | 2.696 | 46,260,164 | +12,573 | 6.10% | 124,726,585 |
| 2024-02-29 | 2024-02-27 | 2.756 | 46,247,591 | +29,757 | 6.10% | 127,451,373 |
| 2024-02-28 | 2024-02-26 | 2.804 | 46,217,834 | -1,257 | 6.10% | 129,574,897 |
| 2024-02-27 | 2024-02-23 | 2.637 | 46,219,091 | -142,497 | 6.10% | 121,858,856 |
| 2024-02-26 | 2024-02-22 | 2.577 | 46,361,588 | +14,669 | 6.12% | 119,469,069 |
| 2024-02-23 | 2024-02-21 | 2.362 | 46,346,919 | -60,352 | 6.12% | 109,478,662 |
| 2024-02-22 | 2024-02-20 | 2.362 | 46,407,271 | +26,823 | 6.12% | 109,621,223 |
| 2024-02-20 | 2024-02-16 | 2.183 | 46,380,448 | +8,282 | 6.12% | 101,258,025 |
| 2024-02-19 | 2024-02-15 | 2.004 | 46,372,166 | -127 | 6.12% | 92,941,588 |
| 2024-02-16 | 2024-02-14 | 2.028 | 46,372,293 | -2,532 | 6.12% | 94,048,293 |
| 2024-02-08 | 2024-02-06 | 1.909 | 46,374,825 | +32,690 | 6.12% | 88,520,873 |
| 2024-02-06 | 2024-02-02 | 1.885 | 46,342,135 | +50,167 | 6.11% | 87,352,743 |
| 2024-02-05 | 2024-02-01 | 1.861 | 46,291,968 | +16,345 | 6.11% | 86,153,647 |
| 2024-01-31 | 2024-01-29 | 1.992 | 46,275,623 | +67,389 | 6.11% | 92,196,019 |
| 2024-01-30 | 2024-01-26 | 1.968 | 46,208,234 | +75,859 | 6.10% | 90,959,222 |
| 2024-01-29 | 2024-01-25 | 1.968 | 46,132,375 | +91,366 | 6.09% | 90,809,897 |
| 2024-01-26 | 2024-01-24 | 1.861 | 46,041,009 | +17,602 | 6.07% | 85,686,589 |
| 2024-01-25 | 2024-01-23 | 1.801 | 46,023,407 | +217,937 | 6.07% | 82,908,515 |
| 2024-01-24 | 2024-01-22 | 1.718 | 45,805,470 | +8,382 | 6.04% | 78,690,673 |
| 2024-01-22 | 2024-01-18 | 1.837 | 45,797,088 | -253 | 6.04% | 84,139,903 |
| 2024-01-19 | 2024-01-17 | 1.825 | 45,797,341 | +15,507 | 6.04% | 83,594,002 |
| 2024-01-18 | 2024-01-16 | 1.945 | 45,781,834 | -41,911 | 6.04% | 89,027,507 |
| 2024-01-16 | 2024-01-12 | 2.016 | 45,823,745 | -127 | 6.05% | 92,389,094 |
| 2024-01-12 | 2024-01-10 | 1.968 | 45,823,872 | -25 | 6.05% | 90,202,620 |
| 2024-01-08 | 2024-01-04 | 2.052 | 45,823,897 | -75 | 6.05% | 94,029,449 |
| 2024-01-05 | 2024-01-03 | 2.112 | 45,823,972 | +33,528 | 6.05% | 96,763,021 |
| 2024-01-03 | 2023-12-29 | 2.147 | 45,790,444 | -25 | 6.04% | 98,331,074 |
| 2024-01-02 | 2023-12-28 | 2.100 | 45,790,469 | +12,574 | 6.04% | 96,145,992 |
| 2023-12-29 | 2023-12-27 | 1.968 | 45,777,895 | +67,057 | 6.04% | 90,112,116 |
| 2023-12-22 | 2023-12-20 | 2.112 | 45,710,838 | -202 | 6.03% | 96,524,125 |
| 2023-12-21 | 2023-12-19 | 2.159 | 45,711,040 | +67,057 | 6.03% | 98,705,897 |
| 2023-12-20 | 2023-12-18 | 2.124 | 45,643,983 | -25 | 6.02% | 96,927,489 |
| 2023-12-14 | 2023-12-12 | 2.088 | 45,644,008 | -8,382 | 6.02% | 95,293,931 |
| 2023-12-13 | 2023-12-11 | 1.957 | 45,652,390 | +11,735 | 6.02% | 89,320,427 |
| 2023-12-12 | 2023-12-08 | 1.933 | 45,640,655 | +13,447 | 6.02% | 88,208,473 |
| 2023-12-11 | 2023-12-07 | 1.992 | 45,627,208 | +89,270 | 6.02% | 90,904,166 |
| 2023-12-06 | 2023-12-04 | 2.016 | 45,537,938 | +1,257 | 6.01% | 91,812,854 |
| 2023-12-05 | 2023-12-01 | 2.124 | 45,536,681 | +8,382 | 6.01% | 96,699,627 |
| 2023-12-04 | 2023-11-30 | 2.255 | 45,528,299 | +36,044 | 6.01% | 102,656,547 |
| 2023-12-01 | 2023-11-29 | 2.255 | 45,492,255 | -4,191 | 6.00% | 102,575,276 |
| 2023-11-30 | 2023-11-28 | 2.350 | 45,496,446 | +20,955 | 6.00% | 106,926,936 |
| 2023-11-28 | 2023-11-24 | 2.505 | 45,475,491 | -127 | 6.00% | 113,930,529 |
| 2023-11-27 | 2023-11-23 | 2.529 | 45,475,618 | +4,191 | 6.00% | 115,015,903 |
| 2023-11-24 | 2023-11-22 | 2.493 | 45,471,427 | +12,692 | 6.00% | 113,377,870 |
| 2023-11-23 | 2023-11-21 | 2.493 | 45,458,735 | -2,096 | 6.00% | 113,346,224 |
| 2023-11-21 | 2023-11-17 | 2.517 | 45,460,831 | +46,687 | 6.00% | 114,436,153 |
| 2023-11-17 | 2023-11-15 | 2.553 | 45,414,144 | -8,382 | 5.99% | 115,944,013 |
| 2023-11-15 | 2023-11-13 | 2.458 | 45,422,526 | +25,147 | 5.99% | 111,630,257 |
| 2023-11-13 | 2023-11-09 | 2.458 | 45,397,379 | -9,015 | 5.99% | 111,568,456 |
| 2023-11-10 | 2023-11-08 | 2.493 | 45,406,394 | +33,528 | 5.99% | 113,215,717 |
| 2023-11-08 | 2023-11-06 | 2.529 | 45,372,866 | -50 | 5.99% | 114,756,025 |
| 2023-11-07 | 2023-11-03 | 2.481 | 45,372,916 | +3,151 | 5.99% | 112,590,941 |
| 2023-11-06 | 2023-11-02 | 2.565 | 45,369,765 | -25 | 5.99% | 116,371,977 |
| 2023-11-01 | 2023-10-30 | 2.601 | 45,369,790 | +838 | 5.99% | 117,995,837 |
| 2023-10-27 | 2023-10-25 | 2.625 | 45,368,952 | -67,057 | 5.99% | 119,076,168 |
| 2023-10-26 | 2023-10-24 | 2.553 | 45,436,009 | +35,956 | 5.99% | 115,999,836 |
| 2023-10-19 | 2023-10-17 | 2.565 | 45,400,053 | +25,146 | 5.99% | 116,449,665 |
| 2023-10-11 | 2023-10-09 | 2.672 | 45,374,907 | -16,764 | 5.99% | 121,257,103 |
| 2023-10-06 | 2023-10-04 | 2.648 | 45,391,671 | +293 | 5.99% | 120,218,850 |
| 2023-10-04 | 2023-09-29 | 2.720 | 45,391,378 | -228 | 5.99% | 123,467,211 |
| 2023-09-28 | 2023-09-26 | 2.720 | 45,391,606 | -10,896 | 5.99% | 123,467,831 |
| 2023-09-27 | 2023-09-25 | 2.684 | 45,402,502 | -177 | 5.99% | 121,872,502 |
| 2023-09-22 | 2023-09-20 | 2.696 | 45,402,679 | -1,258 | 5.99% | 122,414,635 |
| 2023-09-20 | 2023-09-18 | 2.720 | 45,403,937 | -253 | 5.99% | 123,501,372 |
| 2023-09-18 | 2023-09-14 | 2.756 | 45,404,190 | -126 | 5.99% | 125,127,087 |
| 2023-09-13 | 2023-09-11 | 2.696 | 45,404,316 | -10,897 | 5.99% | 122,419,049 |
| 2023-09-06 | 2023-09-04 | 2.756 | 45,415,213 | -22,632 | 5.99% | 125,157,465 |
| 2023-09-04 | 2023-08-30 | 2.565 | 45,437,845 | +11,128 | 6.00% | 116,546,600 |
| 2023-08-31 | 2023-08-29 | 2.625 | 45,426,717 | +29,313 | 5.99% | 119,227,779 |
| 2023-08-30 | 2023-08-28 | 2.971 | 45,397,404 | -4,917 | 5.99% | 134,857,092 |
| 2023-08-25 | 2023-08-23 | 2.875 | 45,402,321 | -16,764 | 5.99% | 130,538,471 |
| 2023-08-24 | 2023-08-22 | 2.959 | 45,419,085 | +20,956 | 5.99% | 134,379,644 |
| 2023-08-23 | 2023-08-21 | 2.923 | 45,398,129 | +5,029 | 5.99% | 132,692,832 |
| 2023-08-21 | 2023-08-17 | 3.018 | 45,393,100 | +351 | 5.99% | 137,010,480 |
| 2023-08-18 | 2023-08-16 | 3.054 | 45,392,749 | +21,375 | 5.99% | 138,634,038 |
| 2023-08-15 | 2023-08-11 | 3.269 | 45,371,374 | -26 | 5.99% | 148,311,872 |
| 2023-08-11 | 2023-08-09 | 3.293 | 45,371,400 | +15,063 | 5.99% | 149,394,526 |
| 2023-08-10 | 2023-08-08 | 3.305 | 45,356,337 | -5,409 | 5.98% | 149,886,033 |
| 2023-08-09 | 2023-08-07 | 3.388 | 45,361,746 | +8,382 | 5.99% | 153,692,093 |
| 2023-08-08 | 2023-08-04 | 3.412 | 45,353,364 | +10,059 | 5.98% | 154,745,833 |
| 2023-08-04 | 2023-08-02 | 3.412 | 45,343,305 | +4,191 | 5.98% | 154,711,511 |
| 2023-08-02 | 2023-07-31 | 3.376 | 45,339,114 | -49,455 | 5.98% | 153,074,513 |
| 2023-08-01 | 2023-07-28 | 3.328 | 45,388,569 | +25,985 | 5.99% | 151,075,527 |
| 2023-07-31 | 2023-07-27 | 3.519 | 45,362,584 | +57,862 | 5.99% | 159,647,905 |
| 2023-07-28 | 2023-07-26 | 3.460 | 45,304,722 | -18,030 | 5.98% | 156,741,822 |
| 2023-07-27 | 2023-07-25 | 3.496 | 45,322,752 | +16,411 | 5.98% | 158,426,313 |
| 2023-07-26 | 2023-07-24 | 3.507 | 45,306,341 | +2,514 | 5.98% | 158,909,457 |
| 2023-07-25 | 2023-07-21 | 3.663 | 45,303,827 | -658 | 5.98% | 165,926,858 |
| 2023-07-21 | 2023-07-19 | 3.507 | 45,304,485 | +5,511 | 5.98% | 158,902,947 |
| 2023-07-12 | 2023-07-10 | 3.901 | 45,298,974 | -76 | 5.98% | 176,717,493 |
| 2023-07-11 | 2023-07-07 | 3.794 | 45,299,050 | -25 | 5.98% | 171,853,997 |
| 2023-07-10 | 2023-07-06 | 3.806 | 45,299,075 | +16,765 | 5.98% | 172,394,513 |
| 2023-07-06 | 2023-07-04 | 3.818 | 45,282,310 | -8,177 | 5.97% | 172,870,933 |
| 2023-07-04 | 2023-06-30 | 3.877 | 45,290,487 | -838 | 5.98% | 175,603,745 |
| 2023-06-26 | 2023-06-21 | 3.830 | 45,291,325 | -8,383 | 5.98% | 173,445,678 |
| 2023-06-20 | 2023-06-16 | 4.044 | 45,299,708 | -8,432 | 5.98% | 183,205,507 |
| 2023-06-16 | 2023-06-14 | 3.997 | 45,308,140 | +8,357 | 5.98% | 181,077,489 |
| 2023-06-13 | 2023-06-09 | 4.377 | 45,299,783 | +411 | 5.98% | 198,267,858 |
| 2023-06-12 | 2023-06-08 | 4.139 | 45,299,372 | +2,206,742 | 5.98% | 187,472,205 |
| 2023-06-09 | 2023-06-07 | 4.302 | 43,092,630 | -1,204 | 5.98% | 185,365,065 |
| 2023-06-07 | 2023-06-05 | 4.364 | 43,093,834 | -42 | 5.98% | 188,072,434 |
| 2023-06-06 | 2023-06-02 | 4.377 | 43,093,876 | +5,981 | 5.98% | 188,613,056 |
| 2023-06-02 | 2023-05-31 | 4.051 | 43,087,895 | -7,974 | 5.98% | 174,537,426 |
| 2023-06-01 | 2023-05-30 | 4.352 | 43,095,869 | -399 | 5.98% | 187,540,852 |
| 2023-05-30 | 2023-05-25 | 4.264 | 43,096,268 | +24 | 5.98% | 183,759,308 |
| 2023-05-29 | 2023-05-24 | 4.264 | 43,096,244 | +15,924 | 5.98% | 183,759,206 |
| 2023-05-25 | 2023-05-23 | 4.239 | 43,080,320 | +6,379 | 5.98% | 182,610,770 |
| 2023-05-24 | 2023-05-22 | 4.465 | 43,073,941 | +2,901 | 5.97% | 192,307,124 |
| 2023-05-23 | 2023-05-19 | 4.577 | 43,071,040 | -289 | 5.97% | 197,155,542 |
| 2023-05-19 | 2023-05-17 | 4.628 | 43,071,329 | +3,190 | 5.97% | 199,317,488 |
| 2023-05-18 | 2023-05-16 | 4.640 | 43,068,139 | -129,974 | 5.97% | 199,842,842 |
| 2023-05-17 | 2023-05-15 | 4.665 | 43,198,113 | -2,392 | 5.99% | 201,529,433 |
| 2023-05-16 | 2023-05-12 | 4.678 | 43,200,505 | +7,973 | 5.99% | 202,082,368 |
| 2023-05-12 | 2023-05-10 | 4.715 | 43,192,532 | -23 | 5.99% | 203,670,099 |
| 2023-05-11 | 2023-05-09 | 4.715 | 43,192,555 | -217 | 5.99% | 203,670,208 |
| 2023-05-10 | 2023-05-08 | 4.703 | 43,192,772 | -7,973 | 5.99% | 203,129,552 |
| 2023-05-05 | 2023-05-03 | 4.665 | 43,200,745 | -362 | 5.99% | 201,541,712 |
| 2023-04-28 | 2023-04-26 | 4.715 | 43,201,107 | +23,922 | 5.99% | 203,710,534 |
| 2023-04-27 | 2023-04-25 | 4.615 | 43,177,185 | -1,196 | 5.99% | 199,265,865 |
| 2023-04-26 | 2023-04-24 | 4.703 | 43,178,381 | +7,575 | 5.99% | 203,061,873 |
| 2023-04-25 | 2023-04-21 | 4.904 | 43,170,806 | +16,347 | 5.99% | 211,688,702 |
| 2023-04-24 | 2023-04-20 | 4.966 | 43,154,459 | +55,817 | 5.99% | 214,314,536 |
| 2023-04-21 | 2023-04-19 | 5.029 | 43,098,642 | +7,973 | 5.98% | 216,739,828 |
| 2023-04-20 | 2023-04-18 | 5.129 | 43,090,669 | +30,493 | 5.98% | 221,022,920 |
| 2023-04-18 | 2023-04-14 | 5.167 | 43,060,176 | -6,667 | 5.97% | 222,486,561 |
| 2023-04-17 | 2023-04-13 | 5.280 | 43,066,843 | -169 | 5.97% | 227,381,904 |
| 2023-04-14 | 2023-04-12 | 5.255 | 43,067,012 | +175,824 | 5.97% | 226,302,593 |
| 2023-04-13 | 2023-04-11 | 5.204 | 42,891,188 | -12,456 | 5.95% | 223,227,111 |
| 2023-04-12 | 2023-04-06 | 4.979 | 42,903,644 | +10,398 | 5.95% | 213,606,987 |
| 2023-04-11 | 2023-04-04 | 5.004 | 42,893,246 | +7,974 | 5.95% | 214,631,062 |
| 2023-04-06 | 2023-04-03 | 5.179 | 42,885,272 | +1,595 | 5.95% | 222,120,676 |
| 2023-04-04 | 2023-03-31 | 5.179 | 42,883,677 | +7,612 | 5.95% | 222,112,415 |
| 2023-04-03 | 2023-03-30 | 5.192 | 42,876,065 | +151,432 | 5.95% | 222,610,696 |
| 2023-03-31 | 2023-03-29 | 5.179 | 42,724,633 | +7,974 | 5.93% | 221,288,660 |
| 2023-03-30 | 2023-03-28 | 5.418 | 42,716,659 | -519 | 5.92% | 231,425,809 |
| 2023-03-29 | 2023-03-27 | 5.230 | 42,717,178 | -32,294 | 5.92% | 223,392,905 |
| 2023-03-27 | 2023-03-23 | 4.878 | 42,749,472 | +266,726 | 5.93% | 208,550,446 |
| 2023-03-23 | 2023-03-21 | 4.929 | 42,482,746 | -121 | 5.89% | 209,380,339 |
| 2023-03-16 | 2023-03-14 | 4.866 | 42,482,867 | +42,262 | 5.89% | 206,717,055 |
| 2023-03-15 | 2023-03-13 | 4.954 | 42,440,605 | +21,155 | 5.89% | 210,237,134 |
| 2023-03-13 | 2023-03-09 | 5.368 | 42,419,450 | -145 | 5.88% | 227,687,699 |
| 2023-03-06 | 2023-03-02 | 5.468 | 42,419,595 | -1,806 | 5.88% | 231,944,337 |
| 2023-03-03 | 2023-03-01 | 5.518 | 42,421,401 | -361 | 5.88% | 234,082,232 |
| 2023-03-02 | 2023-02-28 | 5.230 | 42,421,762 | +3,987 | 5.88% | 221,848,003 |
| 2023-02-28 | 2023-02-24 | 5.756 | 42,417,775 | +24 | 5.88% | 244,169,456 |
| 2023-02-23 | 2023-02-21 | 5.769 | 42,417,751 | -241 | 5.88% | 244,701,277 |
| 2023-02-22 | 2023-02-20 | 5.794 | 42,417,992 | -1,155 | 5.88% | 245,766,592 |
| 2023-02-20 | 2023-02-16 | 5.781 | 42,419,147 | +2,392 | 5.88% | 245,241,308 |
| 2023-02-16 | 2023-02-14 | 5.819 | 42,416,755 | -3,134 | 5.88% | 246,823,319 |
| 2023-02-15 | 2023-02-13 | 5.756 | 42,419,889 | -399 | 5.88% | 244,181,625 |
| 2023-02-14 | 2023-02-10 | 5.756 | 42,420,288 | +7,926 | 5.88% | 244,183,922 |
| 2023-02-13 | 2023-02-09 | 5.894 | 42,412,362 | -71 | 5.88% | 249,989,106 |
| 2023-02-10 | 2023-02-08 | 5.944 | 42,412,433 | +398 | 5.88% | 252,117,095 |
| 2023-02-08 | 2023-02-06 | 5.894 | 42,412,035 | +3,733 | 5.88% | 249,987,179 |
| 2023-02-07 | 2023-02-03 | 6.020 | 42,408,302 | +3,987 | 5.88% | 255,283,584 |
| 2023-02-06 | 2023-02-02 | 6.020 | 42,404,315 | -6,379 | 5.88% | 255,259,583 |
| 2023-02-02 | 2023-01-31 | 6.082 | 42,410,694 | +7,974 | 5.88% | 257,957,337 |
| 2023-02-01 | 2023-01-30 | 6.158 | 42,402,720 | -2,791 | 5.88% | 261,099,461 |
| 2023-01-31 | 2023-01-27 | 6.183 | 42,405,511 | -3,987 | 5.88% | 262,180,258 |
| 2023-01-30 | 2023-01-26 | 6.120 | 42,409,498 | -22,696 | 5.88% | 259,545,630 |
| 2023-01-27 | 2023-01-20 | 5.769 | 42,432,194 | -53,666 | 5.89% | 244,784,597 |
| 2023-01-26 | 2023-01-19 | 5.255 | 42,485,860 | -3,613 | 5.89% | 223,248,836 |
| 2023-01-20 | 2023-01-18 | 5.255 | 42,489,473 | +11,164 | 5.89% | 223,267,821 |
| 2023-01-18 | 2023-01-16 | 5.317 | 42,478,309 | +797 | 5.89% | 225,872,752 |
| 2023-01-17 | 2023-01-13 | 5.330 | 42,477,512 | +8,904 | 5.89% | 226,401,223 |
| 2023-01-16 | 2023-01-12 | 5.167 | 42,468,608 | -511 | 5.89% | 219,430,003 |
| 2023-01-13 | 2023-01-11 | 5.305 | 42,469,119 | -3,285 | 5.89% | 225,291,282 |
| 2023-01-12 | 2023-01-10 | 5.368 | 42,472,404 | -361 | 5.89% | 227,971,932 |
| 2023-01-11 | 2023-01-09 | 5.430 | 42,472,765 | +13,555 | 5.89% | 230,637,115 |
| 2023-01-10 | 2023-01-06 | 5.556 | 42,459,210 | +7,638 | 5.89% | 235,888,301 |
| 2023-01-09 | 2023-01-05 | 5.292 | 42,451,572 | -13,655 | 5.89% | 224,665,814 |
| 2023-01-06 | 2023-01-04 | 5.355 | 42,465,227 | -8,190 | 5.89% | 227,400,854 |
| 2023-01-04 | 2022-12-30 | 5.129 | 42,473,417 | +3,987 | 5.89% | 217,856,878 |
| 2023-01-03 | 2022-12-29 | 4.916 | 42,469,430 | -24 | 5.89% | 208,782,102 |
| 2022-12-30 | 2022-12-28 | 4.828 | 42,469,454 | +3,987 | 5.89% | 205,053,966 |
| 2022-12-29 | 2022-12-23 | 5.142 | 42,465,467 | +24 | 5.89% | 218,348,658 |
| 2022-12-28 | 2022-12-22 | 5.079 | 42,465,443 | +3,190 | 5.89% | 215,685,748 |
| 2022-12-22 | 2022-12-20 | 4.891 | 42,462,253 | -2,392 | 5.89% | 207,681,785 |
| 2022-12-20 | 2022-12-16 | 5.217 | 42,464,645 | -193 | 5.89% | 221,539,716 |
| 2022-12-19 | 2022-12-15 | 4.991 | 42,464,838 | +79,065 | 5.89% | 211,954,826 |
| 2022-12-15 | 2022-12-13 | 5.280 | 42,385,773 | -15,790 | 5.88% | 223,786,029 |
| 2022-12-14 | 2022-12-12 | 5.217 | 42,401,563 | -38,274 | 5.88% | 221,210,615 |
| 2022-12-13 | 2022-12-09 | 5.455 | 42,439,837 | -46,066 | 5.89% | 231,522,781 |
| 2022-12-09 | 2022-12-07 | 5.016 | 42,485,903 | -10,503 | 5.89% | 213,125,596 |
| 2022-12-08 | 2022-12-06 | 5.317 | 42,496,406 | -64,431 | 5.89% | 225,968,980 |
| 2022-12-07 | 2022-12-05 | 5.242 | 42,560,837 | +119,213 | 5.90% | 223,109,061 |
| 2022-12-06 | 2022-12-02 | 4.740 | 42,441,624 | +1,993 | 5.89% | 201,193,784 |
| 2022-12-05 | 2022-12-01 | 4.753 | 42,439,631 | +165,338 | 5.89% | 201,716,570 |
| 2022-12-02 | 2022-11-30 | 4.552 | 42,274,293 | -19,437 | 5.86% | 192,448,152 |
| 2022-12-01 | 2022-11-29 | 4.552 | 42,293,730 | -13,168 | 5.87% | 192,536,636 |
| 2022-11-30 | 2022-11-28 | 4.264 | 42,306,898 | -399,514 | 5.87% | 180,393,493 |
| 2022-11-29 | 2022-11-25 | 4.515 | 42,706,412 | -11,961 | 5.92% | 192,808,578 |
| 2022-11-18 | 2022-11-16 | 4.527 | 42,718,373 | +23,921 | 5.92% | 193,398,309 |
| 2022-11-17 | 2022-11-15 | 4.828 | 42,694,452 | +6,659 | 5.92% | 206,140,317 |
| 2022-11-16 | 2022-11-14 | 4.465 | 42,687,793 | -8 | 5.92% | 190,583,135 |
| 2022-11-15 | 2022-11-11 | 4.364 | 42,687,801 | -1,787 | 5.92% | 186,300,403 |
| 2022-11-14 | 2022-11-10 | 3.624 | 42,689,588 | -6,379 | 5.92% | 154,721,466 |
| 2022-11-11 | 2022-11-09 | 3.637 | 42,695,967 | +1,594 | 5.92% | 155,280,034 |
| 2022-11-09 | 2022-11-07 | 3.499 | 42,694,373 | +10,366 | 5.92% | 149,384,525 |
| 2022-11-04 | 2022-11-02 | 3.010 | 42,684,007 | -8,253 | 5.92% | 128,471,617 |
| 2022-11-03 | 2022-11-01 | 2.972 | 42,692,260 | +2,392 | 5.92% | 126,890,251 |
| 2022-11-02 | 2022-10-31 | 3.010 | 42,689,868 | +677 | 5.92% | 128,489,258 |
| 2022-11-01 | 2022-10-28 | 3.135 | 42,689,191 | -1,060 | 5.92% | 133,840,854 |
| 2022-10-26 | 2022-10-24 | 3.449 | 42,690,251 | +1,595 | 5.92% | 147,228,595 |
| 2022-10-24 | 2022-10-20 | 3.850 | 42,688,656 | +7,974 | 5.92% | 164,354,509 |
| 2022-10-21 | 2022-10-19 | 4.013 | 42,680,682 | +6,379 | 5.92% | 171,282,146 |
| 2022-10-20 | 2022-10-18 | 4.113 | 42,674,303 | +4,942 | 5.92% | 175,537,960 |
| 2022-10-19 | 2022-10-17 | 4.113 | 42,669,361 | +3,987 | 5.92% | 175,517,631 |
| 2022-10-14 | 2022-10-12 | 4.302 | 42,665,374 | -2,265 | 5.92% | 183,527,202 |
| 2022-10-12 | 2022-10-10 | 4.364 | 42,667,639 | -1,594 | 5.92% | 186,212,411 |
| 2022-10-11 | 2022-10-07 | 4.577 | 42,669,233 | -602 | 5.92% | 195,316,290 |
| 2022-10-05 | 2022-09-30 | 4.728 | 42,669,835 | -399 | 5.92% | 201,740,494 |
| 2022-10-03 | 2022-09-29 | 4.414 | 42,670,234 | -7,177 | 5.92% | 188,364,239 |
| 2022-09-30 | 2022-09-28 | 4.540 | 42,677,411 | -11,211 | 5.92% | 193,748,078 |
| 2022-09-29 | 2022-09-27 | 4.678 | 42,688,622 | -28,706 | 5.92% | 199,687,893 |
| 2022-09-28 | 2022-09-26 | 4.653 | 42,717,328 | +72 | 5.92% | 198,750,741 |
| 2022-09-26 | 2022-09-22 | 4.690 | 42,717,256 | +7,974 | 5.92% | 200,357,552 |
| 2022-09-23 | 2022-09-21 | 4.740 | 42,709,282 | +6,778 | 5.92% | 202,462,613 |
| 2022-09-22 | 2022-09-20 | 4.941 | 42,702,504 | +70,170 | 5.92% | 210,998,968 |
| 2022-09-21 | 2022-09-19 | 5.041 | 42,632,334 | +15,947 | 5.91% | 214,929,451 |
| 2022-09-16 | 2022-09-14 | 5.568 | 42,616,387 | +1,994 | 5.91% | 237,295,971 |
| 2022-09-15 | 2022-09-13 | 5.618 | 42,614,393 | -1,595 | 5.91% | 239,422,569 |
| 2022-09-14 | 2022-09-09 | 5.819 | 42,615,988 | -12,273 | 5.91% | 247,982,657 |
| 2022-09-13 | 2022-09-08 | 5.330 | 42,628,261 | -24,719 | 5.91% | 227,204,701 |
| 2022-09-09 | 2022-09-07 | 5.593 | 42,652,980 | -5,981 | 5.92% | 238,569,546 |
| 2022-09-08 | 2022-09-06 | 5.480 | 42,658,961 | -5,183 | 5.92% | 233,788,141 |
| 2022-09-07 | 2022-09-05 | 5.192 | 42,664,144 | -11,984 | 5.92% | 221,510,412 |
| 2022-09-06 | 2022-09-02 | 5.104 | 42,676,128 | -31,099 | 5.92% | 217,826,235 |
| 2022-09-05 | 2022-09-01 | 5.242 | 42,707,227 | -1,228 | 5.92% | 223,876,455 |
| 2022-09-02 | 2022-08-31 | 5.067 | 42,708,455 | +31,896 | 5.92% | 216,384,422 |
| 2022-09-01 | 2022-08-30 | 5.292 | 42,676,559 | -9,857 | 5.92% | 225,856,510 |
| 2022-08-31 | 2022-08-29 | 5.405 | 42,686,416 | -362 | 5.92% | 230,726,633 |
| 2022-08-25 | 2022-08-23 | 5.029 | 42,686,778 | +75,752 | 5.92% | 214,668,595 |
| 2022-08-24 | 2022-08-22 | 4.941 | 42,611,026 | -7,974 | 5.91% | 210,546,962 |
| 2022-08-19 | 2022-08-17 | 5.016 | 42,619,000 | -361 | 5.91% | 213,793,262 |
| 2022-08-18 | 2022-08-16 | 5.004 | 42,619,361 | +9,569 | 5.91% | 213,260,585 |
| 2022-08-16 | 2022-08-12 | 4.991 | 42,609,792 | +45,330 | 5.91% | 212,678,336 |
| 2022-08-12 | 2022-08-10 | 4.891 | 42,564,462 | -11,163 | 5.90% | 208,181,686 |
| 2022-08-10 | 2022-08-08 | 5.004 | 42,575,625 | -24 | 5.91% | 213,041,737 |
| 2022-08-09 | 2022-08-05 | 4.904 | 42,575,649 | -45 | 5.91% | 208,770,341 |
| 2022-08-08 | 2022-08-04 | 4.690 | 42,575,694 | +1,993 | 5.91% | 199,693,581 |
| 2022-08-05 | 2022-08-03 | 4.577 | 42,573,701 | +178,615 | 5.90% | 194,878,997 |
| 2022-08-04 | 2022-08-02 | 4.665 | 42,395,086 | +2,181 | 5.88% | 197,783,122 |
| 2022-08-03 | 2022-08-01 | 4.816 | 42,392,905 | +19,934 | 5.88% | 204,152,719 |
| 2022-08-02 | 2022-07-29 | 5.092 | 42,372,971 | -20,333 | 5.88% | 215,747,472 |
| 2022-08-01 | 2022-07-28 | 5.355 | 42,393,304 | -36,945 | 5.88% | 227,015,707 |
| 2022-07-25 | 2022-07-21 | 5.342 | 42,430,249 | -2,392 | 5.89% | 226,681,431 |
| 2022-07-22 | 2022-07-20 | 5.305 | 42,432,641 | +2,392 | 5.89% | 225,097,772 |
| 2022-07-21 | 2022-07-19 | 5.305 | 42,430,249 | -649 | 5.89% | 225,085,083 |
| 2022-07-13 | 2022-07-11 | 5.794 | 42,430,898 | +5,581 | 5.89% | 245,841,369 |
| 2022-07-12 | 2022-07-08 | 5.819 | 42,425,317 | +873 | 5.88% | 246,873,141 |
| 2022-07-11 | 2022-07-07 | 5.794 | 42,424,444 | +1,547 | 5.88% | 245,803,975 |
| 2022-07-08 | 2022-07-06 | 5.919 | 42,422,897 | +19,137 | 5.88% | 251,115,250 |
| 2022-07-07 | 2022-07-05 | 5.995 | 42,403,760 | -17,168 | 5.88% | 254,192,675 |
| 2022-07-06 | 2022-07-04 | 6.095 | 42,420,928 | -832 | 5.88% | 258,551,583 |
| 2022-07-05 | 2022-06-30 | 6.020 | 42,421,760 | +5,981 | 5.88% | 255,364,596 |
| 2022-07-04 | 2022-06-29 | 6.195 | 42,415,779 | -11,284 | 5.88% | 262,775,677 |
| 2022-06-30 | 2022-06-28 | 6.258 | 42,427,063 | -8,177 | 5.88% | 265,505,964 |
| 2022-06-29 | 2022-06-27 | 6.208 | 42,435,240 | -24 | 5.89% | 263,428,421 |
| 2022-06-27 | 2022-06-23 | 6.145 | 42,435,264 | -83 | 5.89% | 260,767,675 |
| 2022-06-24 | 2022-06-22 | 5.957 | 42,435,347 | -39,869 | 5.89% | 252,785,486 |
| 2022-06-22 | 2022-06-20 | 6.245 | 42,475,216 | +7,045 | 5.89% | 265,274,623 |
| 2022-06-21 | 2022-06-17 | 5.907 | 42,468,171 | -361 | 5.89% | 250,850,650 |
| 2022-06-20 | 2022-06-16 | 5.731 | 42,468,532 | -203 | 5.89% | 243,396,437 |
| 2022-06-17 | 2022-06-15 | 5.756 | 42,468,735 | -1,844 | 5.89% | 244,462,797 |
| 2022-06-15 | 2022-06-13 | 5.832 | 42,470,579 | +23,077 | 5.89% | 247,669,143 |
| 2022-06-14 | 2022-06-10 | 5.995 | 42,447,502 | +24,430 | 5.89% | 254,454,890 |
| 2022-06-13 | 2022-06-09 | 6.145 | 42,423,072 | -48 | 5.88% | 260,692,754 |
| 2022-06-10 | 2022-06-08 | 5.919 | 42,423,120 | -14,896 | 5.88% | 251,116,570 |
| 2022-06-09 | 2022-06-07 | 5.982 | 42,438,016 | +7,974 | 5.89% | 253,865,812 |
| 2022-06-07 | 2022-06-02 | 6.032 | 42,430,042 | -3,588 | 5.88% | 255,946,565 |
| 2022-06-06 | 2022-06-01 | 5.969 | 42,433,630 | +3,588 | 5.89% | 253,307,416 |
| 2022-06-02 | 2022-05-31 | 5.907 | 42,430,042 | -6,022 | 5.88% | 250,625,430 |
| 2022-06-01 | 2022-05-30 | 5.869 | 42,436,064 | -942 | 5.89% | 249,064,434 |
| 2022-05-31 | 2022-05-27 | 5.832 | 42,437,006 | -3,310 | 5.89% | 247,473,360 |
| 2022-05-30 | 2022-05-26 | 5.781 | 42,440,316 | -9,253 | 5.89% | 245,363,694 |
| 2022-05-27 | 2022-05-25 | 5.907 | 42,449,569 | -798 | 5.89% | 250,740,772 |
| 2022-05-26 | 2022-05-24 | 6.032 | 42,450,367 | -216 | 5.89% | 256,069,169 |
| 2022-05-23 | 2022-05-19 | 6.082 | 42,450,583 | +23,125 | 5.89% | 258,199,956 |
| 2022-05-20 | 2022-05-18 | 6.120 | 42,427,458 | -15,965 | 5.88% | 259,655,545 |
| 2022-05-19 | 2022-05-17 | 6.045 | 42,443,423 | -1,603 | 5.89% | 256,559,563 |
| 2022-05-18 | 2022-05-16 | 6.170 | 42,445,026 | +17,941 | 5.89% | 261,892,266 |
| 2022-05-17 | 2022-05-13 | 6.270 | 42,427,085 | -22,845 | 5.88% | 266,038,178 |
| 2022-05-16 | 2022-05-12 | 6.208 | 42,449,930 | +278 | 5.89% | 263,519,613 |
| 2022-05-13 | 2022-05-11 | 6.446 | 42,449,652 | -30,421 | 5.89% | 273,632,715 |
| 2022-05-12 | 2022-05-10 | 6.559 | 42,480,073 | -1,325 | 5.89% | 278,623,478 |
| 2022-05-11 | 2022-05-06 | 6.822 | 42,481,398 | +11,961 | 5.89% | 289,820,076 |
| 2022-05-10 | 2022-05-05 | 7.299 | 42,469,437 | -144 | 5.89% | 309,977,560 |
| 2022-05-06 | 2022-05-04 | 7.336 | 42,469,581 | -399 | 5.89% | 311,576,439 |
| 2022-05-05 | 2022-05-03 | 7.449 | 42,469,980 | -1,666 | 5.89% | 316,372,895 |
| 2022-05-04 | 2022-04-29 | 7.336 | 42,471,646 | -29,749 | 5.89% | 311,591,588 |
| 2022-05-03 | 2022-04-28 | 7.136 | 42,501,395 | -1,204 | 5.89% | 303,281,708 |
| 2022-04-29 | 2022-04-27 | 7.073 | 42,502,599 | -15,948 | 5.90% | 300,625,183 |
| 2022-04-28 | 2022-04-26 | 6.559 | 42,518,547 | -45,256 | 5.90% | 278,875,826 |
| 2022-04-27 | 2022-04-25 | 6.459 | 42,563,803 | +24,237 | 5.90% | 274,902,329 |
| 2022-04-26 | 2022-04-22 | 6.684 | 42,539,566 | +12,202 | 5.90% | 284,348,558 |
| 2022-04-25 | 2022-04-21 | 6.822 | 42,527,364 | +3,867 | 5.90% | 290,133,669 |
| 2022-04-22 | 2022-04-20 | 7.274 | 42,523,497 | -20,334 | 5.90% | 309,305,564 |
| 2022-04-21 | 2022-04-19 | 7.474 | 42,543,831 | -67,831 | 5.90% | 317,990,116 |
| 2022-04-20 | 2022-04-14 | 7.688 | 42,611,662 | +31,316 | 5.91% | 327,581,762 |
| 2022-04-19 | 2022-04-13 | 7.211 | 42,580,346 | +6,380 | 5.91% | 307,049,078 |
| 2022-04-14 | 2022-04-12 | 7.274 | 42,573,966 | -14,752 | 5.90% | 309,672,663 |
| 2022-04-13 | 2022-04-11 | 7.499 | 42,588,718 | -71,366 | 5.91% | 319,393,827 |
| 2022-04-12 | 2022-04-08 | 7.851 | 42,660,084 | -6,989 | 5.92% | 334,908,990 |
| 2022-04-11 | 2022-04-07 | 7.964 | 42,667,073 | +151,120 | 5.92% | 339,779,633 |
| 2022-04-08 | 2022-04-06 | 7.637 | 42,515,953 | +23,882 | 5.90% | 324,713,225 |
| 2022-04-07 | 2022-04-04 | 7.249 | 42,492,071 | -2,753 | 5.89% | 308,011,196 |
| 2022-04-06 | 2022-04-01 | 6.095 | 42,494,824 | +3,771 | 5.91% | 259,001,972 |
| 2022-04-04 | 2022-03-31 | 6.220 | 42,491,053 | -28,125 | 5.91% | 264,307,774 |
| 2022-04-01 | 2022-03-30 | 6.534 | 42,519,178 | +6,674 | 5.92% | 277,813,502 |
| 2022-03-31 | 2022-03-29 | 6.195 | 42,512,504 | -11,174 | 5.91% | 263,374,911 |
| 2022-03-30 | 2022-03-28 | 6.521 | 42,523,678 | -5,185 | 5.92% | 277,309,617 |
| 2022-03-29 | 2022-03-25 | 6.446 | 42,528,863 | -85,013 | 5.92% | 274,143,313 |
| 2022-03-28 | 2022-03-24 | 6.496 | 42,613,876 | -20,603 | 5.93% | 276,828,987 |
| 2022-03-25 | 2022-03-23 | 6.672 | 42,634,479 | -28,067 | 5.93% | 284,448,311 |
| 2022-03-24 | 2022-03-22 | 6.521 | 42,662,546 | -47,655 | 5.94% | 278,215,217 |
| 2022-03-23 | 2022-03-21 | 6.459 | 42,710,201 | +76,232 | 5.94% | 275,847,855 |
| 2022-03-22 | 2022-03-18 | 6.095 | 42,633,969 | -123,842 | 5.93% | 259,850,048 |
| 2022-03-21 | 2022-03-17 | 6.245 | 42,757,811 | +108,886 | 5.95% | 267,039,541 |
| 2022-03-18 | 2022-03-16 | 4.966 | 42,648,925 | +20,516 | 5.93% | 211,803,943 |
| 2022-03-17 | 2022-03-15 | 4.327 | 42,628,409 | +70,173 | 5.93% | 184,437,398 |
| 2022-03-16 | 2022-03-14 | 4.803 | 42,558,236 | +95,415 | 5.92% | 204,415,187 |
| 2022-03-15 | 2022-03-11 | 6.333 | 42,462,821 | -118,198 | 5.91% | 268,924,883 |
| 2022-03-14 | 2022-03-10 | 7.274 | 42,581,019 | 5.92% | 309,723,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy