History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 16,597,645 | +0 | 1.84% | 46,805,359 |
| 2025-10-13 | 2025-10-09 | 2.860 | 16,597,645 | +0 | 1.84% | 47,469,265 |
| 2025-10-10 | 2025-10-08 | 2.820 | 16,597,645 | -53,151 | 1.84% | 46,805,359 |
| 2025-10-09 | 2025-10-06 | 2.850 | 16,650,796 | +6,989 | 1.84% | 47,454,769 |
| 2025-10-08 | 2025-10-03 | 2.890 | 16,643,807 | -57,000 | 1.84% | 48,100,602 |
| 2025-10-06 | 2025-10-02 | 2.910 | 16,700,807 | -112,666 | 1.85% | 48,599,348 |
| 2025-10-03 | 2025-09-30 | 2.920 | 16,813,473 | -35,421 | 1.86% | 49,095,341 |
| 2025-10-02 | 2025-09-29 | 2.860 | 16,848,894 | -38,500 | 1.86% | 48,187,837 |
| 2025-09-30 | 2025-09-26 | 2.850 | 16,887,394 | +22,000 | 1.87% | 48,129,073 |
| 2025-09-29 | 2025-09-25 | 2.830 | 16,865,394 | -719,000 | 1.87% | 47,729,065 |
| 2025-09-26 | 2025-09-24 | 2.920 | 17,584,394 | +294,500 | 1.94% | 51,346,430 |
| 2025-09-25 | 2025-09-23 | 2.940 | 17,289,894 | -57,500 | 1.91% | 50,832,288 |
| 2025-09-24 | 2025-09-22 | 2.960 | 17,347,394 | -18,420 | 1.92% | 51,348,286 |
| 2025-09-23 | 2025-09-19 | 3.000 | 17,365,814 | +71,000 | 1.92% | 52,097,442 |
| 2025-09-22 | 2025-09-18 | 3.020 | 17,294,814 | +24,668 | 1.91% | 52,230,338 |
| 2025-09-19 | 2025-09-17 | 3.060 | 17,270,146 | -150,060 | 1.91% | 52,846,647 |
| 2025-09-18 | 2025-09-16 | 3.100 | 17,420,206 | +20,849 | 1.93% | 54,002,639 |
| 2025-09-17 | 2025-09-15 | 3.100 | 17,399,357 | -13,035 | 1.92% | 53,938,007 |
| 2025-09-16 | 2025-09-12 | 3.120 | 17,412,392 | +474,410 | 1.93% | 54,326,663 |
| 2025-09-15 | 2025-09-11 | 3.140 | 16,937,982 | +191,502 | 1.87% | 53,185,263 |
| 2025-09-12 | 2025-09-10 | 3.130 | 16,746,480 | -37,360 | 1.85% | 52,416,482 |
| 2025-09-11 | 2025-09-09 | 3.090 | 16,783,840 | +130,000 | 1.86% | 51,862,066 |
| 2025-09-10 | 2025-09-08 | 3.050 | 16,653,840 | +23,502 | 1.84% | 50,794,212 |
| 2025-09-09 | 2025-09-05 | 3.331 | 16,630,338 | -36,500 | 1.84% | 55,391,649 |
| 2025-09-08 | 2025-09-04 | 3.268 | 16,666,838 | +913,874 | 1.84% | 54,462,498 |
| 2025-09-05 | 2025-09-03 | 3.310 | 15,752,964 | -98,504 | 1.83% | 52,138,290 |
| 2025-09-04 | 2025-09-02 | 3.362 | 15,851,468 | -50,916 | 1.84% | 53,297,080 |
| 2025-09-03 | 2025-09-01 | 3.373 | 15,902,384 | +18,038 | 1.85% | 53,635,363 |
| 2025-09-02 | 2025-08-29 | 3.373 | 15,884,346 | +135,622 | 1.85% | 53,574,524 |
| 2025-09-01 | 2025-08-28 | 3.436 | 15,748,724 | +49,015 | 1.83% | 54,109,943 |
| 2025-08-29 | 2025-08-27 | 3.362 | 15,699,709 | +991,232 | 1.82% | 52,786,824 |
| 2025-08-28 | 2025-08-26 | 3.467 | 14,708,477 | +519,171 | 1.71% | 50,999,462 |
| 2025-08-27 | 2025-08-25 | 3.341 | 14,189,306 | -176,661 | 1.65% | 47,410,248 |
| 2025-08-26 | 2025-08-22 | 3.362 | 14,365,967 | +59,483 | 1.67% | 48,302,409 |
| 2025-08-25 | 2025-08-21 | 3.394 | 14,306,484 | +432,088 | 1.66% | 48,553,371 |
| 2025-08-22 | 2025-08-20 | 3.509 | 13,874,396 | +12,363 | 1.61% | 48,690,530 |
| 2025-08-21 | 2025-08-19 | 3.583 | 13,862,033 | +65,784 | 1.61% | 49,666,695 |
| 2025-08-20 | 2025-08-18 | 3.562 | 13,796,249 | +4,283 | 1.60% | 49,141,077 |
| 2025-08-18 | 2025-08-14 | 3.467 | 13,791,966 | +101,692 | 1.60% | 47,821,596 |
| 2025-08-15 | 2025-08-13 | 3.446 | 13,690,274 | +132 | 1.59% | 47,181,304 |
| 2025-08-14 | 2025-08-12 | 3.446 | 13,690,142 | +36,642 | 1.59% | 47,180,849 |
| 2025-08-13 | 2025-08-11 | 3.415 | 13,653,500 | +504 | 1.59% | 46,624,191 |
| 2025-08-12 | 2025-08-08 | 3.415 | 13,652,996 | +12,373 | 1.59% | 46,622,470 |
| 2025-08-11 | 2025-08-07 | 3.425 | 13,640,623 | -28,076 | 1.59% | 46,723,542 |
| 2025-08-08 | 2025-08-06 | 3.394 | 13,668,699 | +26,087 | 1.59% | 46,388,855 |
| 2025-08-07 | 2025-08-05 | 3.415 | 13,642,612 | -19,035 | 1.59% | 46,587,010 |
| 2025-08-06 | 2025-08-04 | 3.352 | 13,661,647 | +35,435 | 1.59% | 45,790,743 |
| 2025-08-05 | 2025-08-01 | 3.331 | 13,626,212 | -47,587 | 1.58% | 45,385,629 |
| 2025-08-04 | 2025-07-31 | 3.289 | 13,673,799 | -47,111 | 1.59% | 44,969,440 |
| 2025-08-01 | 2025-07-30 | 3.331 | 13,720,910 | +172,740 | 1.59% | 45,701,045 |
| 2025-07-31 | 2025-07-29 | 3.425 | 13,548,170 | +78,994 | 1.57% | 46,406,861 |
| 2025-07-30 | 2025-07-28 | 3.373 | 13,469,176 | +68,440 | 1.57% | 45,428,669 |
| 2025-07-29 | 2025-07-25 | 3.446 | 13,400,736 | +76,138 | 1.56% | 46,183,458 |
| 2025-07-28 | 2025-07-24 | 3.457 | 13,324,598 | -94,915 | 1.55% | 46,061,064 |
| 2025-07-25 | 2025-07-23 | 3.404 | 13,419,513 | -239,390 | 1.56% | 45,684,168 |
| 2025-07-24 | 2025-07-22 | 3.310 | 13,658,903 | +1,052,619 | 1.59% | 45,207,483 |
| 2025-07-23 | 2025-07-21 | 3.226 | 12,606,284 | +39,973 | 1.46% | 40,663,936 |
| 2025-07-22 | 2025-07-18 | 3.247 | 12,566,311 | +70,428 | 1.46% | 40,799,067 |
| 2025-07-21 | 2025-07-17 | 3.194 | 12,495,883 | -5,034 | 1.45% | 39,913,929 |
| 2025-07-18 | 2025-07-16 | 3.131 | 12,500,917 | +809,451 | 1.45% | 39,141,917 |
| 2025-07-17 | 2025-07-15 | 3.226 | 11,691,466 | +37,118 | 1.36% | 37,713,019 |
| 2025-07-16 | 2025-07-14 | 3.236 | 11,654,348 | -5,235 | 1.35% | 37,715,742 |
| 2025-07-15 | 2025-07-11 | 3.184 | 11,659,583 | +64,192 | 1.35% | 37,120,139 |
| 2025-07-14 | 2025-07-10 | 3.226 | 11,595,391 | +167,001 | 1.35% | 37,403,111 |
| 2025-07-11 | 2025-07-09 | 3.184 | 11,428,390 | +29,028 | 1.33% | 36,384,100 |
| 2025-07-10 | 2025-07-08 | 3.173 | 11,399,362 | -16,898 | 1.32% | 36,171,910 |
| 2025-07-09 | 2025-07-07 | 3.121 | 11,416,260 | +60,435 | 1.33% | 35,625,769 |
| 2025-07-08 | 2025-07-04 | 3.089 | 11,355,825 | +513,694 | 1.32% | 35,079,224 |
| 2025-07-07 | 2025-07-03 | 3.100 | 10,842,131 | +76,030 | 1.26% | 33,606,294 |
| 2025-07-04 | 2025-07-02 | 3.058 | 10,766,101 | -18,083 | 1.25% | 32,918,148 |
| 2025-07-03 | 2025-06-30 | 2.995 | 10,784,184 | -2,379 | 1.25% | 32,293,573 |
| 2025-07-02 | 2025-06-27 | 2.984 | 10,786,563 | +95,171 | 1.25% | 32,187,361 |
| 2025-06-30 | 2025-06-26 | 2.953 | 10,691,392 | +17,131 | 1.24% | 31,566,361 |
| 2025-06-27 | 2025-06-25 | 2.974 | 10,674,261 | -1,477,955 | 1.24% | 31,740,094 |
| 2025-06-26 | 2025-06-24 | 3.151 | 12,152,216 | +4,758 | 1.41% | 38,296,353 |
| 2025-06-25 | 2025-06-23 | 3.141 | 12,147,458 | +411,786 | 1.41% | 38,149,354 |
| 2025-06-24 | 2025-06-20 | 3.141 | 11,735,672 | -26,227 | 1.41% | 36,856,131 |
| 2025-06-23 | 2025-06-19 | 3.141 | 11,761,899 | -32,192 | 1.41% | 36,938,498 |
| 2025-06-20 | 2025-06-18 | 3.238 | 11,794,091 | -32,208 | 1.42% | 38,193,080 |
| 2025-06-19 | 2025-06-17 | 3.195 | 11,826,299 | +31,010 | 1.42% | 37,783,321 |
| 2025-06-18 | 2025-06-16 | 3.206 | 11,795,289 | -324,282 | 1.42% | 37,812,426 |
| 2025-06-17 | 2025-06-13 | 3.206 | 12,119,571 | +60,472 | 1.46% | 38,851,984 |
| 2025-06-16 | 2025-06-12 | 3.238 | 12,059,099 | -346,407 | 1.45% | 39,051,261 |
| 2025-06-13 | 2025-06-11 | 3.260 | 12,405,506 | -356,129 | 1.49% | 40,442,657 |
| 2025-06-12 | 2025-06-10 | 3.238 | 12,761,635 | -81,901 | 1.53% | 41,326,300 |
| 2025-06-11 | 2025-06-09 | 3.173 | 12,843,536 | +79,600 | 1.54% | 40,754,109 |
| 2025-06-10 | 2025-06-06 | 3.206 | 12,763,936 | -1,840 | 1.53% | 40,917,640 |
| 2025-06-09 | 2025-06-05 | 3.151 | 12,765,776 | +45,551 | 1.53% | 40,229,919 |
| 2025-06-06 | 2025-06-04 | 3.227 | 12,720,225 | -920 | 1.53% | 41,053,972 |
| 2025-06-05 | 2025-06-03 | 3.206 | 12,721,145 | +89,262 | 1.53% | 40,780,464 |
| 2025-06-04 | 2025-06-02 | 3.184 | 12,631,883 | +332,663 | 1.52% | 40,219,777 |
| 2025-06-03 | 2025-05-30 | 3.195 | 12,299,220 | +117,329 | 1.48% | 39,294,235 |
| 2025-06-02 | 2025-05-29 | 3.151 | 12,181,891 | +18,865 | 1.46% | 38,389,871 |
| 2025-05-30 | 2025-05-28 | 3.108 | 12,163,026 | -70,628 | 1.46% | 37,801,724 |
| 2025-05-29 | 2025-05-27 | 3.108 | 12,233,654 | +1,380 | 1.47% | 38,021,230 |
| 2025-05-28 | 2025-05-26 | 3.130 | 12,232,274 | +3,681 | 1.47% | 38,282,794 |
| 2025-05-27 | 2025-05-23 | 3.162 | 12,228,593 | +10,582 | 1.47% | 38,669,933 |
| 2025-05-26 | 2025-05-22 | 3.151 | 12,218,011 | +58,895 | 1.47% | 38,503,699 |
| 2025-05-23 | 2025-05-21 | 3.195 | 12,159,116 | +49,232 | 1.46% | 38,846,623 |
| 2025-05-22 | 2025-05-20 | 3.173 | 12,109,884 | +64,877 | 1.46% | 38,426,141 |
| 2025-05-21 | 2025-05-19 | 3.184 | 12,045,007 | -92,023 | 1.45% | 38,351,170 |
| 2025-05-20 | 2025-05-16 | 3.184 | 12,137,030 | -70,398 | 1.46% | 38,644,170 |
| 2025-05-19 | 2025-05-15 | 3.227 | 12,207,428 | +125,151 | 1.47% | 39,398,942 |
| 2025-05-16 | 2025-05-14 | 3.249 | 12,082,277 | +88,342 | 1.45% | 39,257,616 |
| 2025-05-15 | 2025-05-13 | 3.260 | 11,993,935 | +29,908 | 1.44% | 39,100,912 |
| 2025-05-14 | 2025-05-12 | 3.260 | 11,964,027 | -232,358 | 1.44% | 39,003,410 |
| 2025-05-13 | 2025-05-09 | 3.217 | 12,196,385 | +51,073 | 1.47% | 39,230,765 |
| 2025-05-12 | 2025-05-08 | 3.260 | 12,145,312 | -14,264 | 1.46% | 39,594,410 |
| 2025-05-09 | 2025-05-07 | 3.282 | 12,159,576 | -25,766 | 1.46% | 39,905,184 |
| 2025-05-08 | 2025-05-06 | 3.238 | 12,185,342 | -64,874 | 1.46% | 39,460,077 |
| 2025-05-07 | 2025-05-02 | 3.206 | 12,250,216 | -15,644 | 1.47% | 39,270,796 |
| 2025-05-06 | 2025-04-30 | 3.151 | 12,265,860 | +18,865 | 1.47% | 38,654,489 |
| 2025-05-02 | 2025-04-29 | 3.075 | 12,246,995 | +36,349 | 1.47% | 37,663,434 |
| 2025-04-30 | 2025-04-28 | 2.988 | 12,210,646 | -37,757 | 1.47% | 36,490,119 |
| 2025-04-29 | 2025-04-25 | 3.032 | 12,248,403 | -183,153 | 1.47% | 37,135,358 |
| 2025-04-28 | 2025-04-24 | 3.032 | 12,431,556 | +870,537 | 1.49% | 37,690,651 |
| 2025-04-25 | 2025-04-23 | 3.086 | 11,561,019 | -186,165 | 1.39% | 35,679,470 |
| 2025-04-24 | 2025-04-22 | 3.054 | 11,747,184 | -7,361 | 1.41% | 35,871,045 |
| 2025-04-23 | 2025-04-17 | 3.043 | 11,754,545 | -34,564 | 1.41% | 35,765,788 |
| 2025-04-22 | 2025-04-16 | 3.043 | 11,789,109 | -14,264 | 1.42% | 35,870,956 |
| 2025-04-17 | 2025-04-15 | 3.032 | 11,803,373 | -11,963 | 1.42% | 35,786,092 |
| 2025-04-16 | 2025-04-14 | 3.032 | 11,815,336 | -28,693 | 1.42% | 35,822,362 |
| 2025-04-15 | 2025-04-11 | 2.956 | 11,844,029 | -30,368 | 1.42% | 35,008,404 |
| 2025-04-14 | 2025-04-10 | 2.880 | 11,874,397 | +26,227 | 1.43% | 34,194,903 |
| 2025-04-11 | 2025-04-09 | 2.869 | 11,848,170 | -20,245 | 1.42% | 33,990,625 |
| 2025-04-10 | 2025-04-08 | 2.804 | 11,868,415 | -39,570 | 1.43% | 33,274,870 |
| 2025-04-09 | 2025-04-07 | 2.760 | 11,907,985 | -243,401 | 1.43% | 32,868,201 |
| 2025-04-08 | 2025-04-03 | 3.119 | 12,151,386 | +41,410 | 1.46% | 37,897,595 |
| 2025-04-07 | 2025-04-02 | 3.151 | 12,109,976 | -1,333 | 1.46% | 38,163,238 |
| 2025-04-03 | 2025-04-01 | 3.108 | 12,111,309 | +65,796 | 1.46% | 37,640,992 |
| 2025-04-02 | 2025-03-31 | 3.119 | 12,045,513 | +17,025 | 1.45% | 37,567,400 |
| 2025-04-01 | 2025-03-28 | 3.141 | 12,028,488 | +126,071 | 1.45% | 37,775,726 |
| 2025-03-31 | 2025-03-27 | 3.130 | 11,902,417 | -83,741 | 1.43% | 37,250,456 |
| 2025-03-28 | 2025-03-26 | 3.130 | 11,986,158 | -11,971 | 1.44% | 37,512,536 |
| 2025-03-27 | 2025-03-25 | 3.010 | 11,998,129 | +67,688 | 1.44% | 36,115,800 |
| 2025-03-26 | 2025-03-24 | 3.054 | 11,930,441 | -662,105 | 1.43% | 36,430,636 |
| 2025-03-25 | 2025-03-21 | 3.347 | 12,592,546 | +286,192 | 1.51% | 42,147,149 |
| 2025-03-24 | 2025-03-20 | 3.499 | 12,306,354 | -31,671 | 1.48% | 43,061,506 |
| 2025-03-21 | 2025-03-19 | 3.640 | 12,338,025 | +119,998 | 1.48% | 44,915,309 |
| 2025-03-20 | 2025-03-18 | 3.597 | 12,218,027 | -90,210 | 1.47% | 43,947,383 |
| 2025-03-19 | 2025-03-17 | 3.564 | 12,308,237 | +20,807 | 1.48% | 43,870,606 |
| 2025-03-18 | 2025-03-14 | 3.390 | 12,287,430 | +27,147 | 1.48% | 41,660,031 |
| 2025-03-17 | 2025-03-13 | 3.358 | 12,260,283 | -47,842 | 1.47% | 41,168,298 |
| 2025-03-14 | 2025-03-12 | 3.325 | 12,308,125 | -67,637 | 1.48% | 40,927,693 |
| 2025-03-13 | 2025-03-11 | 3.336 | 12,375,762 | +34,049 | 1.49% | 41,287,089 |
| 2025-03-12 | 2025-03-10 | 3.260 | 12,341,713 | -80,394 | 1.48% | 40,234,688 |
| 2025-03-11 | 2025-03-07 | 3.304 | 12,422,107 | +81,440 | 1.49% | 41,036,734 |
| 2025-03-10 | 2025-03-06 | 3.347 | 12,340,667 | -45,944 | 1.48% | 41,304,112 |
| 2025-03-07 | 2025-03-05 | 3.390 | 12,386,611 | -9,660 | 1.49% | 41,996,300 |
| 2025-03-06 | 2025-03-04 | 3.314 | 12,396,271 | -38,189 | 1.49% | 41,086,093 |
| 2025-03-05 | 2025-03-03 | 3.293 | 12,434,460 | -312,418 | 1.49% | 40,942,419 |
| 2025-03-04 | 2025-02-28 | 3.032 | 12,746,878 | -35,429 | 1.53% | 38,646,661 |
| 2025-03-03 | 2025-02-27 | 3.151 | 12,782,307 | -26,992 | 1.54% | 40,282,015 |
| 2025-02-28 | 2025-02-26 | 3.130 | 12,809,299 | +74,765 | 1.54% | 40,088,683 |
| 2025-02-27 | 2025-02-25 | 2.901 | 12,734,534 | -186,951 | 1.53% | 36,948,623 |
| 2025-02-26 | 2025-02-24 | 2.891 | 12,921,485 | -360,270 | 1.55% | 37,350,636 |
| 2025-02-25 | 2025-02-21 | 2.847 | 13,281,755 | -624,836 | 1.60% | 37,814,703 |
| 2025-02-24 | 2025-02-20 | 2.815 | 13,906,591 | -530,287 | 1.67% | 39,140,321 |
| 2025-02-21 | 2025-02-19 | 2.836 | 14,436,878 | +41,843 | 1.74% | 40,946,589 |
| 2025-02-20 | 2025-02-18 | 2.858 | 14,395,035 | -324,474 | 1.73% | 41,140,770 |
| 2025-02-19 | 2025-02-17 | 2.880 | 14,719,509 | +48,717 | 1.77% | 42,388,021 |
| 2025-02-18 | 2025-02-14 | 2.858 | 14,670,792 | +74,539 | 1.76% | 41,928,879 |
| 2025-02-17 | 2025-02-13 | 2.836 | 14,596,253 | +42,333 | 1.75% | 41,398,617 |
| 2025-02-14 | 2025-02-12 | 2.825 | 14,553,920 | +75,919 | 1.75% | 41,120,394 |
| 2025-02-13 | 2025-02-11 | 2.771 | 14,478,001 | +8,742 | 1.74% | 40,119,242 |
| 2025-02-12 | 2025-02-10 | 2.793 | 14,469,259 | +33,018 | 1.74% | 40,409,489 |
| 2025-02-11 | 2025-02-07 | 2.706 | 14,436,241 | +72,238 | 1.73% | 39,062,264 |
| 2025-02-10 | 2025-02-06 | 2.728 | 14,364,003 | +7,334 | 1.73% | 39,178,982 |
| 2025-02-07 | 2025-02-05 | 2.728 | 14,356,669 | +26,291 | 1.73% | 39,158,978 |
| 2025-02-06 | 2025-02-04 | 2.793 | 14,330,378 | -18,924 | 1.72% | 40,021,624 |
| 2025-02-05 | 2025-02-03 | 2.717 | 14,349,302 | -33,128 | 1.72% | 38,982,952 |
| 2025-02-04 | 2025-01-28 | 2.684 | 14,382,430 | +4,141 | 1.73% | 38,604,076 |
| 2025-02-03 | 2025-01-24 | 2.717 | 14,378,289 | -61,196 | 1.73% | 39,061,702 |
| 2025-01-27 | 2025-01-23 | 2.673 | 14,439,485 | -13,117 | 1.74% | 38,600,306 |
| 2025-01-24 | 2025-01-22 | 2.695 | 14,452,602 | +71,777 | 1.74% | 38,949,480 |
| 2025-01-23 | 2025-01-21 | 2.738 | 14,380,825 | +24,192 | 1.73% | 39,381,140 |
| 2025-01-17 | 2025-01-15 | 2.652 | 14,356,633 | -4,601 | 1.73% | 38,066,800 |
| 2025-01-16 | 2025-01-14 | 2.641 | 14,361,234 | -26,686 | 1.73% | 37,922,938 |
| 2025-01-15 | 2025-01-13 | 2.597 | 14,387,920 | -174,844 | 1.73% | 37,368,000 |
| 2025-01-14 | 2025-01-10 | 2.641 | 14,562,764 | -249 | 1.75% | 38,455,107 |
| 2025-01-13 | 2025-01-09 | 2.652 | 14,563,013 | -1 | 1.75% | 38,614,019 |
| 2025-01-10 | 2025-01-08 | 2.662 | 14,563,014 | -1,841 | 1.75% | 38,772,276 |
| 2025-01-09 | 2025-01-07 | 2.728 | 14,564,855 | +7,362 | 1.75% | 39,726,822 |
| 2025-01-08 | 2025-01-06 | 2.717 | 14,557,493 | -3,681 | 1.75% | 39,548,548 |
| 2025-01-07 | 2025-01-03 | 2.760 | 14,561,174 | -920 | 1.75% | 40,191,485 |
| 2025-01-06 | 2025-01-02 | 2.728 | 14,562,094 | -40,030 | 1.75% | 39,719,291 |
| 2025-01-03 | 2024-12-31 | 2.738 | 14,602,124 | -105,826 | 1.75% | 39,987,156 |
| 2025-01-02 | 2024-12-27 | 2.760 | 14,707,950 | -5,577 | 1.77% | 40,596,613 |
| 2024-12-30 | 2024-12-24 | 2.738 | 14,713,527 | +9,662 | 1.77% | 40,292,227 |
| 2024-12-27 | 2024-12-20 | 2.684 | 14,703,865 | +17,485 | 1.77% | 39,466,844 |
| 2024-12-23 | 2024-12-19 | 2.728 | 14,686,380 | -447,831 | 1.77% | 40,058,292 |
| 2024-12-20 | 2024-12-18 | 2.771 | 15,134,211 | -5,521 | 1.82% | 41,937,632 |
| 2024-12-19 | 2024-12-17 | 2.760 | 15,139,732 | +919,769 | 1.82% | 41,788,410 |
| 2024-12-18 | 2024-12-16 | 2.760 | 14,219,963 | -1,380 | 1.71% | 39,249,680 |
| 2024-12-17 | 2024-12-13 | 2.869 | 14,221,343 | -921 | 1.71% | 40,798,902 |
| 2024-12-16 | 2024-12-12 | 2.869 | 14,222,264 | -13,343 | 1.71% | 40,801,545 |
| 2024-12-13 | 2024-12-11 | 2.869 | 14,235,607 | -17,944 | 1.71% | 40,839,824 |
| 2024-12-12 | 2024-12-10 | 2.891 | 14,253,551 | +1,325 | 1.71% | 41,201,085 |
| 2024-12-11 | 2024-12-09 | 2.945 | 14,252,226 | -2,301 | 1.71% | 41,971,639 |
| 2024-12-10 | 2024-12-06 | 2.771 | 14,254,527 | -515 | 1.71% | 39,499,985 |
| 2024-12-06 | 2024-12-04 | 2.804 | 14,255,042 | +176 | 1.71% | 39,966,135 |
| 2024-12-05 | 2024-12-03 | 2.880 | 14,254,866 | +460 | 1.71% | 41,049,980 |
| 2024-12-04 | 2024-12-02 | 2.869 | 14,254,406 | -152,758 | 1.71% | 40,893,755 |
| 2024-12-03 | 2024-11-29 | 2.880 | 14,407,164 | -28 | 1.73% | 41,488,556 |
| 2024-12-02 | 2024-11-28 | 2.880 | 14,407,192 | -2,761 | 1.73% | 41,488,636 |
| 2024-11-29 | 2024-11-27 | 2.901 | 14,409,953 | -1,380 | 1.73% | 41,809,769 |
| 2024-11-28 | 2024-11-26 | 2.858 | 14,411,333 | -920 | 1.73% | 41,187,349 |
| 2024-11-27 | 2024-11-25 | 2.782 | 14,412,253 | -3,221 | 1.73% | 40,093,667 |
| 2024-11-26 | 2024-11-22 | 2.782 | 14,415,474 | -2,301 | 1.73% | 40,102,628 |
| 2024-11-25 | 2024-11-21 | 2.901 | 14,417,775 | -60,716 | 1.73% | 41,832,464 |
| 2024-11-22 | 2024-11-20 | 2.891 | 14,478,491 | +68,663 | 1.74% | 41,851,293 |
| 2024-11-21 | 2024-11-19 | 3.032 | 14,409,828 | +59,634 | 1.73% | 43,688,481 |
| 2024-11-20 | 2024-11-18 | 2.901 | 14,350,194 | -5,981 | 1.72% | 41,636,381 |
| 2024-11-19 | 2024-11-15 | 2.901 | 14,356,175 | -251 | 1.73% | 41,653,735 |
| 2024-11-18 | 2024-11-14 | 2.901 | 14,356,426 | +3,134,232 | 1.73% | 41,654,463 |
| 2024-11-13 | 2024-11-11 | 3.064 | 11,222,194 | -278 | 1.35% | 34,389,893 |
| 2024-11-12 | 2024-11-08 | 3.162 | 11,222,472 | -920 | 1.35% | 35,488,322 |
| 2024-11-11 | 2024-11-07 | 3.227 | 11,223,392 | -31,748 | 1.35% | 36,223,009 |
| 2024-11-08 | 2024-11-06 | 3.130 | 11,255,140 | -128,726 | 1.35% | 35,224,702 |
| 2024-11-07 | 2024-11-05 | 3.097 | 11,383,866 | -73,149 | 1.37% | 35,256,450 |
| 2024-11-06 | 2024-11-04 | 3.032 | 11,457,015 | +209,352 | 1.38% | 34,735,986 |
| 2024-11-05 | 2024-11-01 | 3.043 | 11,247,663 | +64,416 | 1.35% | 34,223,488 |
| 2024-11-04 | 2024-10-31 | 3.130 | 11,183,247 | -20,015 | 1.34% | 34,999,702 |
| 2024-11-01 | 2024-10-30 | 3.119 | 11,203,262 | -12,701 | 1.35% | 34,940,598 |
| 2024-10-31 | 2024-10-29 | 3.119 | 11,215,963 | +12,479 | 1.35% | 34,980,209 |
| 2024-10-30 | 2024-10-28 | 3.184 | 11,203,484 | +3,220 | 1.35% | 35,671,770 |
| 2024-10-29 | 2024-10-25 | 3.162 | 11,200,264 | +16,969 | 1.35% | 35,418,094 |
| 2024-10-25 | 2024-10-23 | 3.227 | 11,183,295 | +5,982 | 1.34% | 36,093,598 |
| 2024-10-23 | 2024-10-21 | 3.249 | 11,177,313 | +27,147 | 1.34% | 36,317,215 |
| 2024-10-22 | 2024-10-18 | 3.260 | 11,150,166 | +41,410 | 1.34% | 36,350,177 |
| 2024-10-21 | 2024-10-17 | 3.151 | 11,108,756 | +10,209 | 1.34% | 35,008,005 |
| 2024-10-18 | 2024-10-16 | 3.271 | 11,098,547 | -11,503 | 1.33% | 36,302,502 |
| 2024-10-17 | 2024-10-15 | 3.260 | 11,110,050 | -15,184 | 1.34% | 36,219,396 |
| 2024-10-16 | 2024-10-14 | 3.369 | 11,125,234 | -36,809 | 1.34% | 37,477,860 |
| 2024-10-15 | 2024-10-10 | 3.325 | 11,162,043 | -51,993 | 1.34% | 37,116,675 |
| 2024-10-14 | 2024-10-09 | 3.108 | 11,214,036 | +18,865 | 1.35% | 34,852,338 |
| 2024-10-10 | 2024-10-08 | 3.227 | 11,195,171 | +48,312 | 1.35% | 36,131,927 |
| 2024-10-09 | 2024-10-07 | 3.782 | 11,146,859 | -9,619 | 1.34% | 42,153,699 |
| 2024-10-08 | 2024-10-04 | 3.619 | 11,156,478 | -3,710 | 1.34% | 40,371,537 |
| 2024-10-07 | 2024-10-03 | 3.532 | 11,160,188 | -62,713 | 1.34% | 39,414,753 |
| 2024-10-04 | 2024-10-02 | 3.543 | 11,222,901 | +12,230 | 1.35% | 39,758,196 |
| 2024-10-03 | 2024-09-30 | 3.238 | 11,210,671 | -49,511 | 1.35% | 36,303,777 |
| 2024-10-02 | 2024-09-27 | 3.064 | 11,260,182 | +36,798 | 1.35% | 34,506,305 |
| 2024-09-30 | 2024-09-26 | 2.923 | 11,223,384 | -319,891 | 1.35% | 32,808,022 |
| 2024-09-27 | 2024-09-25 | 2.760 | 11,543,275 | +11,043 | 1.39% | 31,861,535 |
| 2024-09-26 | 2024-09-24 | 2.641 | 11,532,232 | -235,578 | 1.39% | 30,452,544 |
| 2024-09-25 | 2024-09-23 | 2.684 | 11,767,810 | +40,030 | 1.41% | 31,586,139 |
| 2024-09-24 | 2024-09-20 | 2.695 | 11,727,780 | -14,264 | 1.41% | 31,606,138 |
| 2024-09-23 | 2024-09-19 | 2.738 | 11,742,044 | -113,188 | 1.41% | 32,154,976 |
| 2024-09-20 | 2024-09-17 | 2.662 | 11,855,232 | -5,061 | 1.42% | 31,563,131 |
| 2024-09-19 | 2024-09-16 | 2.608 | 11,860,293 | -45,092 | 1.43% | 30,932,185 |
| 2024-09-17 | 2024-09-13 | 2.662 | 11,905,385 | -33,588 | 1.43% | 31,696,658 |
| 2024-09-16 | 2024-09-12 | 2.575 | 11,938,973 | +17,944 | 1.43% | 30,748,169 |
| 2024-09-12 | 2024-09-10 | 2.586 | 11,921,029 | -6,441 | 1.43% | 30,831,499 |
| 2024-09-11 | 2024-09-09 | 2.608 | 11,927,470 | -194,629 | 1.43% | 31,107,386 |
| 2024-09-10 | 2024-09-05 | 2.876 | 12,122,099 | -34,048 | 1.46% | 34,866,717 |
| 2024-09-09 | 2024-09-04 | 2.910 | 12,156,147 | +381,518 | 1.46% | 35,374,391 |
| 2024-09-05 | 2024-09-03 | 2.888 | 11,774,629 | -24,476 | 1.46% | 33,999,585 |
| 2024-09-04 | 2024-09-02 | 2.955 | 11,799,105 | -172,013 | 1.47% | 34,865,675 |
| 2024-09-03 | 2024-08-30 | 3.011 | 11,971,118 | -185,572 | 1.49% | 36,046,473 |
| 2024-09-02 | 2024-08-29 | 2.921 | 12,156,690 | -58,742 | 1.51% | 35,512,558 |
| 2024-08-30 | 2024-08-28 | 2.966 | 12,215,432 | -127,720 | 1.52% | 36,233,144 |
| 2024-08-29 | 2024-08-27 | 2.955 | 12,343,152 | -306,172 | 1.53% | 36,473,303 |
| 2024-08-27 | 2024-08-23 | 2.944 | 12,649,324 | +17,747 | 1.57% | 37,235,902 |
| 2024-08-23 | 2024-08-21 | 2.932 | 12,631,577 | -74 | 1.57% | 37,041,737 |
| 2024-08-21 | 2024-08-19 | 2.955 | 12,631,651 | +91,664 | 1.57% | 37,325,801 |
| 2024-08-19 | 2024-08-15 | 2.899 | 12,539,987 | +215 | 1.56% | 36,350,472 |
| 2024-08-12 | 2024-08-08 | 2.820 | 12,539,772 | +8,322 | 1.56% | 35,363,613 |
| 2024-08-09 | 2024-08-07 | 2.831 | 12,531,450 | -269 | 1.56% | 35,480,941 |
| 2024-08-01 | 2024-07-30 | 2.753 | 12,531,719 | -135 | 1.56% | 34,496,100 |
| 2024-07-31 | 2024-07-29 | 2.843 | 12,531,854 | -134 | 1.56% | 35,622,887 |
| 2024-07-26 | 2024-07-24 | 2.786 | 12,531,988 | -11,125 | 1.56% | 34,919,251 |
| 2024-07-25 | 2024-07-23 | 2.719 | 12,543,113 | -65,863 | 1.56% | 34,104,679 |
| 2024-07-24 | 2024-07-22 | 2.809 | 12,608,976 | -75,208 | 1.57% | 35,417,108 |
| 2024-07-23 | 2024-07-19 | 2.876 | 12,684,184 | +84,553 | 1.58% | 36,483,439 |
| 2024-07-22 | 2024-07-18 | 2.876 | 12,599,631 | +9,138,221 | 1.57% | 36,240,239 |
| 2024-07-18 | 2024-07-16 | 2.831 | 3,461,410 | +17,801 | 0.43% | 9,800,469 |
| 2024-07-16 | 2024-07-12 | 2.977 | 3,443,609 | +32,041 | 0.43% | 10,253,048 |
| 2024-07-12 | 2024-07-10 | 2.921 | 3,411,568 | -4,450 | 0.42% | 9,965,995 |
| 2024-07-08 | 2024-07-04 | 3.067 | 3,416,018 | -215 | 0.42% | 10,477,944 |
| 2024-07-05 | 2024-07-03 | 3.079 | 3,416,233 | -58,742 | 0.42% | 10,516,986 |
| 2024-07-04 | 2024-07-02 | 2.966 | 3,474,975 | -17,541 | 0.43% | 10,307,394 |
| 2024-07-03 | 2024-06-28 | 2.820 | 3,492,516 | -8,900 | 0.43% | 9,849,301 |
| 2024-07-02 | 2024-06-27 | 2.876 | 3,501,416 | +3,291 | 0.44% | 10,071,101 |
| 2024-06-24 | 2024-06-20 | 2.944 | 3,498,125 | +3,560 | 0.43% | 10,297,454 |
| 2024-06-17 | 2024-06-13 | 3.045 | 3,494,565 | -44,501 | 0.43% | 10,640,344 |
| 2024-06-14 | 2024-06-12 | 3.022 | 3,539,066 | -44,502 | 0.44% | 10,696,316 |
| 2024-06-13 | 2024-06-11 | 3.067 | 3,583,568 | -28,467 | 0.45% | 10,991,869 |
| 2024-06-12 | 2024-06-07 | 3.157 | 3,612,035 | +4,450 | 0.45% | 11,403,851 |
| 2024-06-11 | 2024-06-06 | 3.484 | 3,607,585 | -134 | 0.45% | 12,567,325 |
| 2024-06-07 | 2024-06-05 | 3.388 | 3,607,719 | +210,038 | 0.45% | 12,223,469 |
| 2024-06-06 | 2024-06-04 | 3.376 | 3,397,681 | -20,536 | 0.45% | 11,471,295 |
| 2024-06-04 | 2024-05-31 | 3.054 | 3,418,217 | +51,969 | 0.45% | 10,439,580 |
| 2024-06-03 | 2024-05-30 | 3.138 | 3,366,248 | -158,794 | 0.44% | 10,561,979 |
| 2024-05-31 | 2024-05-29 | 3.090 | 3,525,042 | -245,598 | 0.47% | 10,891,996 |
| 2024-05-30 | 2024-05-28 | 3.138 | 3,770,640 | -240,987 | 0.50% | 11,830,804 |
| 2024-05-28 | 2024-05-24 | 3.150 | 4,011,627 | -13,412 | 0.53% | 12,634,786 |
| 2024-05-27 | 2024-05-23 | 3.364 | 4,025,039 | +26,016 | 0.53% | 13,541,371 |
| 2024-05-24 | 2024-05-22 | 3.639 | 3,999,023 | +25,147 | 0.53% | 14,551,145 |
| 2024-05-23 | 2024-05-21 | 3.519 | 3,973,876 | +10,896 | 0.52% | 13,985,556 |
| 2024-05-22 | 2024-05-20 | 3.663 | 3,962,980 | +35,664 | 0.52% | 14,514,553 |
| 2024-05-21 | 2024-05-17 | 3.603 | 3,927,316 | -16,764 | 0.52% | 14,149,667 |
| 2024-05-20 | 2024-05-16 | 3.507 | 3,944,080 | -61,190 | 0.52% | 13,833,640 |
| 2024-05-17 | 2024-05-14 | 3.400 | 4,005,270 | +213,326 | 0.53% | 13,618,212 |
| 2024-05-16 | 2024-05-13 | 3.376 | 3,791,944 | +1,677 | 0.50% | 12,802,411 |
| 2024-05-14 | 2024-05-10 | 3.400 | 3,790,267 | -443,852 | 0.50% | 12,887,186 |
| 2024-05-13 | 2024-05-09 | 3.173 | 4,234,119 | -11,533 | 0.56% | 13,436,561 |
| 2024-05-10 | 2024-05-08 | 3.114 | 4,245,652 | +41,911 | 0.56% | 13,219,905 |
| 2024-05-08 | 2024-05-06 | 3.185 | 4,203,741 | +16,346 | 0.55% | 13,390,310 |
| 2024-05-07 | 2024-05-03 | 3.126 | 4,187,395 | +20,117 | 0.55% | 13,088,463 |
| 2024-05-06 | 2024-05-02 | 3.078 | 4,167,278 | +2,295 | 0.55% | 12,826,720 |
| 2024-05-03 | 2024-04-30 | 2.923 | 4,164,983 | -17,603 | 0.55% | 12,173,704 |
| 2024-05-02 | 2024-04-29 | 2.863 | 4,182,586 | +104,943 | 0.55% | 11,975,662 |
| 2024-04-30 | 2024-04-26 | 2.660 | 4,077,643 | +34,786 | 0.54% | 10,848,195 |
| 2024-04-26 | 2024-04-24 | 2.505 | 4,042,857 | -29,552 | 0.53% | 10,128,639 |
| 2024-04-24 | 2024-04-22 | 2.493 | 4,072,409 | -11,405 | 0.54% | 10,154,092 |
| 2024-04-23 | 2024-04-19 | 2.481 | 4,083,814 | -3,353 | 0.54% | 10,133,809 |
| 2024-04-22 | 2024-04-18 | 2.481 | 4,087,167 | +126 | 0.54% | 10,142,129 |
| 2024-04-16 | 2024-04-12 | 2.553 | 4,087,041 | +22,632 | 0.54% | 10,434,369 |
| 2024-04-12 | 2024-04-10 | 2.577 | 4,064,409 | +12,573 | 0.54% | 10,473,566 |
| 2024-04-10 | 2024-04-08 | 2.529 | 4,051,836 | -7,492 | 0.53% | 10,247,812 |
| 2024-04-05 | 2024-04-02 | 2.589 | 4,059,328 | +93 | 0.54% | 10,508,901 |
| 2024-04-03 | 2024-03-28 | 2.625 | 4,059,235 | -7,494 | 0.54% | 10,653,941 |
| 2024-04-02 | 2024-03-27 | 2.553 | 4,066,729 | +51,969 | 0.54% | 10,382,512 |
| 2024-03-28 | 2024-03-26 | 2.493 | 4,014,760 | -108,968 | 0.53% | 10,010,351 |
| 2024-03-27 | 2024-03-25 | 2.398 | 4,123,728 | +41,911 | 0.54% | 9,888,479 |
| 2024-03-26 | 2024-03-22 | 2.410 | 4,081,817 | +27,242 | 0.54% | 9,836,675 |
| 2024-03-25 | 2024-03-21 | 2.446 | 4,054,575 | +7,496 | 0.53% | 9,916,139 |
| 2024-03-22 | 2024-03-20 | 2.398 | 4,047,079 | +15,507 | 0.53% | 9,704,679 |
| 2024-03-20 | 2024-03-18 | 2.434 | 4,031,572 | +6,706 | 0.53% | 9,811,785 |
| 2024-03-18 | 2024-03-14 | 2.529 | 4,024,866 | -1,620 | 0.53% | 10,179,600 |
| 2024-03-14 | 2024-03-12 | 2.505 | 4,026,486 | +1,676 | 0.53% | 10,087,625 |
| 2024-03-13 | 2024-03-11 | 2.386 | 4,024,810 | -50 | 0.53% | 9,603,263 |
| 2024-03-12 | 2024-03-08 | 2.458 | 4,024,860 | -94,835 | 0.53% | 9,891,483 |
| 2024-03-05 | 2024-03-01 | 2.744 | 4,119,695 | +25,146 | 0.54% | 11,304,109 |
| 2024-03-04 | 2024-02-29 | 2.744 | 4,094,549 | -31,014 | 0.54% | 11,235,110 |
| 2024-03-01 | 2024-02-28 | 2.696 | 4,125,563 | -212,907 | 0.54% | 11,123,337 |
| 2024-02-29 | 2024-02-27 | 2.756 | 4,338,470 | -8,382 | 0.57% | 11,956,168 |
| 2024-02-28 | 2024-02-26 | 2.804 | 4,346,852 | -77,243 | 0.57% | 12,186,701 |
| 2024-02-27 | 2024-02-23 | 2.637 | 4,424,095 | -18,030 | 0.58% | 11,664,339 |
| 2024-02-26 | 2024-02-22 | 2.577 | 4,442,125 | +74,183 | 0.59% | 11,446,902 |
| 2024-02-23 | 2024-02-21 | 2.362 | 4,367,942 | -17,284 | 0.58% | 10,317,761 |
| 2024-02-22 | 2024-02-20 | 2.362 | 4,385,226 | +8,382 | 0.58% | 10,358,589 |
| 2024-02-20 | 2024-02-16 | 2.183 | 4,376,844 | +16,764 | 0.58% | 9,555,548 |
| 2024-02-16 | 2024-02-14 | 2.028 | 4,360,080 | +838 | 0.58% | 8,842,739 |
| 2024-02-15 | 2024-02-09 | 1.968 | 4,359,242 | +2,515 | 0.58% | 8,581,009 |
| 2024-02-08 | 2024-02-06 | 1.909 | 4,356,727 | -3,353 | 0.57% | 8,316,178 |
| 2024-02-06 | 2024-02-02 | 1.885 | 4,360,080 | +5,868 | 0.58% | 8,218,546 |
| 2024-02-05 | 2024-02-01 | 1.861 | 4,354,212 | +33,528 | 0.57% | 8,103,592 |
| 2024-01-31 | 2024-01-29 | 1.992 | 4,320,684 | -25,146 | 0.57% | 8,608,201 |
| 2024-01-30 | 2024-01-26 | 1.968 | 4,345,830 | -461,020 | 0.57% | 8,554,608 |
| 2024-01-29 | 2024-01-25 | 1.968 | 4,806,850 | +8,383 | 0.63% | 9,462,109 |
| 2024-01-26 | 2024-01-24 | 1.861 | 4,798,467 | -51 | 0.63% | 8,930,392 |
| 2024-01-25 | 2024-01-23 | 1.801 | 4,798,518 | +25,961 | 0.63% | 8,644,254 |
| 2024-01-24 | 2024-01-22 | 1.718 | 4,772,557 | -729,744 | 0.63% | 8,198,927 |
| 2024-01-23 | 2024-01-19 | 1.873 | 5,502,301 | +847,019 | 0.73% | 10,305,936 |
| 2024-01-19 | 2024-01-17 | 1.825 | 4,655,282 | +155,908 | 0.61% | 8,497,298 |
| 2024-01-17 | 2024-01-15 | 2.004 | 4,499,374 | -6,504 | 0.59% | 9,017,887 |
| 2024-01-16 | 2024-01-12 | 2.016 | 4,505,878 | -221,708 | 0.59% | 9,084,678 |
| 2024-01-15 | 2024-01-11 | 2.004 | 4,727,586 | +173,930 | 0.62% | 9,475,282 |
| 2024-01-12 | 2024-01-10 | 1.968 | 4,553,656 | +2,515 | 0.60% | 8,963,706 |
| 2024-01-11 | 2024-01-09 | 2.004 | 4,551,141 | -70,411 | 0.60% | 9,121,641 |
| 2024-01-10 | 2024-01-08 | 2.028 | 4,621,552 | -67,057 | 0.61% | 9,373,034 |
| 2024-01-09 | 2024-01-05 | 2.064 | 4,688,609 | -83,822 | 0.62% | 9,676,840 |
| 2024-01-08 | 2024-01-04 | 2.052 | 4,772,431 | -58,256 | 0.63% | 9,792,905 |
| 2023-12-29 | 2023-12-27 | 1.968 | 4,830,687 | -25 | 0.64% | 9,509,031 |
| 2023-12-27 | 2023-12-21 | 2.112 | 4,830,712 | -20,092 | 0.64% | 10,200,650 |
| 2023-12-22 | 2023-12-20 | 2.112 | 4,850,804 | -5,195 | 0.64% | 10,243,077 |
| 2023-12-21 | 2023-12-19 | 2.159 | 4,855,999 | -253 | 0.64% | 10,485,776 |
| 2023-12-20 | 2023-12-18 | 2.124 | 4,856,252 | -31,852 | 0.64% | 10,312,516 |
| 2023-12-19 | 2023-12-15 | 2.112 | 4,888,104 | -114,985 | 0.64% | 10,321,840 |
| 2023-12-18 | 2023-12-14 | 2.028 | 5,003,089 | +33,147 | 0.66% | 10,146,834 |
| 2023-12-15 | 2023-12-13 | 2.064 | 4,969,942 | +122,379 | 0.66% | 10,257,484 |
| 2023-12-13 | 2023-12-11 | 1.957 | 4,847,563 | -67,501 | 0.64% | 9,484,419 |
| 2023-12-11 | 2023-12-07 | 1.992 | 4,915,064 | -88 | 0.65% | 9,792,398 |
| 2023-12-07 | 2023-12-05 | 2.028 | 4,915,152 | -15,952 | 0.65% | 9,968,488 |
| 2023-12-06 | 2023-12-04 | 2.016 | 4,931,104 | -1,037 | 0.65% | 9,942,012 |
| 2023-12-05 | 2023-12-01 | 2.124 | 4,932,141 | +50,293 | 0.65% | 10,473,671 |
| 2023-12-04 | 2023-11-30 | 2.255 | 4,881,848 | -6,443 | 0.64% | 11,007,520 |
| 2023-12-01 | 2023-11-29 | 2.255 | 4,888,291 | -30,176 | 0.64% | 11,022,048 |
| 2023-11-30 | 2023-11-28 | 2.350 | 4,918,467 | +25,754 | 0.65% | 11,559,510 |
| 2023-11-29 | 2023-11-27 | 2.458 | 4,892,713 | +4,241 | 0.65% | 12,024,316 |
| 2023-11-28 | 2023-11-24 | 2.505 | 4,888,472 | -29,502 | 0.64% | 12,247,173 |
| 2023-11-27 | 2023-11-23 | 2.529 | 4,917,974 | +67,058 | 0.65% | 12,438,428 |
| 2023-11-23 | 2023-11-21 | 2.493 | 4,850,916 | +16,764 | 0.64% | 12,095,211 |
| 2023-11-22 | 2023-11-20 | 2.517 | 4,834,152 | +50,293 | 0.64% | 12,168,756 |
| 2023-11-20 | 2023-11-16 | 2.553 | 4,783,859 | +8,382 | 0.63% | 12,213,371 |
| 2023-11-14 | 2023-11-10 | 2.458 | 4,775,477 | -771,160 | 0.63% | 11,736,197 |
| 2023-11-13 | 2023-11-09 | 2.458 | 5,546,637 | +11,735 | 0.73% | 13,631,398 |
| 2023-11-10 | 2023-11-08 | 2.493 | 5,534,902 | +12,574 | 0.73% | 13,800,653 |
| 2023-11-09 | 2023-11-07 | 2.565 | 5,522,328 | -4,192 | 0.73% | 14,164,592 |
| 2023-11-08 | 2023-11-06 | 2.529 | 5,526,520 | -22,129 | 0.73% | 13,977,549 |
| 2023-11-07 | 2023-11-03 | 2.481 | 5,548,649 | -23,410 | 0.73% | 13,768,734 |
| 2023-11-06 | 2023-11-02 | 2.565 | 5,572,059 | -380 | 0.74% | 14,292,151 |
| 2023-11-03 | 2023-11-01 | 2.565 | 5,572,439 | +268,230 | 0.74% | 14,293,125 |
| 2023-11-02 | 2023-10-31 | 2.541 | 5,304,209 | -29,338 | 0.70% | 13,478,565 |
| 2023-11-01 | 2023-10-30 | 2.601 | 5,333,547 | +154,651 | 0.70% | 13,871,264 |
| 2023-10-26 | 2023-10-24 | 2.553 | 5,178,896 | -10,691 | 0.68% | 13,221,916 |
| 2023-10-25 | 2023-10-20 | 2.553 | 5,189,587 | +18,441 | 0.68% | 13,249,210 |
| 2023-10-16 | 2023-10-12 | 2.696 | 5,171,146 | -1,677 | 0.68% | 13,942,436 |
| 2023-10-12 | 2023-10-10 | 2.660 | 5,172,823 | +10,059 | 0.68% | 13,761,821 |
| 2023-09-29 | 2023-09-27 | 2.672 | 5,162,764 | -13 | 0.68% | 13,796,652 |
| 2023-09-26 | 2023-09-22 | 2.756 | 5,162,777 | -2,514 | 0.68% | 14,227,833 |
| 2023-09-25 | 2023-09-21 | 2.660 | 5,165,291 | -12,662 | 0.68% | 13,741,783 |
| 2023-09-19 | 2023-09-15 | 2.720 | 5,177,953 | -83,821 | 0.68% | 14,084,336 |
| 2023-09-14 | 2023-09-12 | 2.696 | 5,261,774 | +126 | 0.69% | 14,186,787 |
| 2023-09-12 | 2023-09-07 | 2.708 | 5,261,648 | -419 | 0.69% | 14,249,219 |
| 2023-09-11 | 2023-09-06 | 2.780 | 5,262,067 | +10,396 | 0.69% | 14,627,015 |
| 2023-09-06 | 2023-09-04 | 2.756 | 5,251,671 | -251,466 | 0.69% | 14,472,812 |
| 2023-09-05 | 2023-08-31 | 2.613 | 5,503,137 | -9,639 | 0.73% | 14,377,980 |
| 2023-09-04 | 2023-08-30 | 2.565 | 5,512,776 | -153 | 0.73% | 14,140,092 |
| 2023-08-31 | 2023-08-29 | 2.625 | 5,512,929 | +126,151 | 0.73% | 14,469,333 |
| 2023-08-30 | 2023-08-28 | 2.971 | 5,386,778 | -7,125 | 0.71% | 16,001,911 |
| 2023-08-28 | 2023-08-24 | 2.911 | 5,393,903 | +182,059 | 0.71% | 15,701,328 |
| 2023-08-25 | 2023-08-23 | 2.875 | 5,211,844 | -57,649 | 0.69% | 14,984,832 |
| 2023-08-23 | 2023-08-21 | 2.923 | 5,269,493 | +41,911 | 0.70% | 15,402,043 |
| 2023-08-21 | 2023-08-17 | 3.018 | 5,227,582 | +101,843 | 0.69% | 15,778,467 |
| 2023-08-18 | 2023-08-16 | 3.054 | 5,125,739 | +398,369 | 0.68% | 15,654,524 |
| 2023-08-17 | 2023-08-15 | 3.114 | 4,727,370 | +83,822 | 0.62% | 14,719,855 |
| 2023-08-16 | 2023-08-14 | 3.161 | 4,643,548 | -29,338 | 0.61% | 14,680,446 |
| 2023-08-15 | 2023-08-11 | 3.269 | 4,672,886 | -25,146 | 0.62% | 15,274,928 |
| 2023-08-11 | 2023-08-09 | 3.293 | 4,698,032 | +25,121 | 0.62% | 15,469,222 |
| 2023-08-10 | 2023-08-08 | 3.305 | 4,672,911 | +41,684 | 0.62% | 15,442,254 |
| 2023-08-09 | 2023-08-07 | 3.388 | 4,631,227 | +25 | 0.61% | 15,691,260 |
| 2023-08-07 | 2023-08-03 | 3.400 | 4,631,202 | +15,901 | 0.61% | 15,746,426 |
| 2023-08-02 | 2023-07-31 | 3.376 | 4,615,301 | -17,142 | 0.61% | 15,582,240 |
| 2023-08-01 | 2023-07-28 | 3.328 | 4,632,443 | +16,765 | 0.61% | 15,419,053 |
| 2023-07-31 | 2023-07-27 | 3.519 | 4,615,678 | +18,860 | 0.61% | 16,244,298 |
| 2023-07-28 | 2023-07-26 | 3.460 | 4,596,818 | +3,352 | 0.61% | 15,903,720 |
| 2023-07-27 | 2023-07-25 | 3.496 | 4,593,466 | -50 | 0.61% | 16,056,525 |
| 2023-07-26 | 2023-07-24 | 3.507 | 4,593,516 | +1,853 | 0.61% | 16,111,500 |
| 2023-07-25 | 2023-07-21 | 3.663 | 4,591,663 | +1,677 | 0.61% | 16,817,127 |
| 2023-07-24 | 2023-07-20 | 3.543 | 4,589,986 | +2,515 | 0.61% | 16,263,396 |
| 2023-07-21 | 2023-07-19 | 3.507 | 4,587,471 | -78,793 | 0.61% | 16,090,298 |
| 2023-07-18 | 2023-07-13 | 3.841 | 4,666,264 | -143,335 | 0.62% | 17,925,389 |
| 2023-06-29 | 2023-06-27 | 3.806 | 4,809,599 | -33,527 | 0.63% | 18,303,872 |
| 2023-06-28 | 2023-06-26 | 3.615 | 4,843,126 | -259,769 | 0.64% | 17,507,004 |
| 2023-06-26 | 2023-06-21 | 3.830 | 5,102,895 | -227,576 | 0.67% | 19,541,824 |
| 2023-06-23 | 2023-06-20 | 3.830 | 5,330,471 | -3,352 | 0.70% | 20,413,339 |
| 2023-06-21 | 2023-06-19 | 3.818 | 5,333,823 | -327,310 | 0.70% | 20,362,542 |
| 2023-06-20 | 2023-06-16 | 4.044 | 5,661,133 | -70,511 | 0.75% | 22,895,307 |
| 2023-06-19 | 2023-06-15 | 3.997 | 5,731,644 | -11,316 | 0.76% | 22,906,959 |
| 2023-06-16 | 2023-06-14 | 3.997 | 5,742,960 | -104,777 | 0.76% | 22,952,184 |
| 2023-06-13 | 2023-06-09 | 4.377 | 5,847,737 | -4,412 | 0.77% | 25,594,345 |
| 2023-06-12 | 2023-06-08 | 4.139 | 5,852,149 | +303,003 | 0.77% | 24,219,216 |
| 2023-06-09 | 2023-06-07 | 4.302 | 5,549,146 | -1,667 | 0.77% | 23,869,924 |
| 2023-06-07 | 2023-06-05 | 4.364 | 5,550,813 | -34,288 | 0.77% | 24,225,157 |
| 2023-06-06 | 2023-06-02 | 4.377 | 5,585,101 | +31,896 | 0.77% | 24,444,841 |
| 2023-06-05 | 2023-06-01 | 4.113 | 5,553,205 | -2,767 | 0.77% | 22,842,746 |
| 2023-06-02 | 2023-05-31 | 4.051 | 5,555,972 | -602 | 0.77% | 22,505,742 |
| 2023-05-30 | 2023-05-25 | 4.264 | 5,556,574 | -361 | 0.77% | 23,692,822 |
| 2023-05-25 | 2023-05-23 | 4.239 | 5,556,935 | +95,686 | 0.77% | 23,554,982 |
| 2023-05-23 | 2023-05-19 | 4.577 | 5,461,249 | -72 | 0.76% | 24,998,595 |
| 2023-05-19 | 2023-05-17 | 4.628 | 5,461,321 | -361 | 0.76% | 25,272,886 |
| 2023-05-18 | 2023-05-16 | 4.640 | 5,461,682 | -48 | 0.76% | 25,343,051 |
| 2023-05-11 | 2023-05-09 | 4.715 | 5,461,730 | -5,058 | 0.76% | 25,754,246 |
| 2023-05-10 | 2023-05-08 | 4.703 | 5,466,788 | -72 | 0.76% | 25,709,538 |
| 2023-05-08 | 2023-05-04 | 4.590 | 5,466,860 | -228,053 | 0.76% | 25,092,839 |
| 2023-05-05 | 2023-05-03 | 4.665 | 5,694,913 | -3,613 | 0.79% | 26,568,119 |
| 2023-05-03 | 2023-04-28 | 4.665 | 5,698,526 | -61,399 | 0.79% | 26,584,974 |
| 2023-05-02 | 2023-04-27 | 4.665 | 5,759,925 | +1,538,957 | 0.80% | 26,871,415 |
| 2023-04-28 | 2023-04-26 | 4.715 | 4,220,968 | -61,399 | 0.59% | 19,903,556 |
| 2023-04-27 | 2023-04-25 | 4.615 | 4,282,367 | -79,046 | 0.59% | 19,763,437 |
| 2023-04-26 | 2023-04-24 | 4.703 | 4,361,413 | -58,336 | 0.60% | 20,511,114 |
| 2023-04-25 | 2023-04-21 | 4.904 | 4,419,749 | -3,189 | 0.61% | 21,672,306 |
| 2023-04-24 | 2023-04-20 | 4.966 | 4,422,938 | -37,477 | 0.61% | 21,965,283 |
| 2023-04-21 | 2023-04-19 | 5.029 | 4,460,415 | -36,680 | 0.62% | 22,431,091 |
| 2023-04-20 | 2023-04-18 | 5.129 | 4,497,095 | -85,321 | 0.62% | 23,066,736 |
| 2023-04-19 | 2023-04-17 | 5.054 | 4,582,416 | -32,693 | 0.64% | 23,159,561 |
| 2023-04-18 | 2023-04-14 | 5.167 | 4,615,109 | +378,759 | 0.64% | 23,845,693 |
| 2023-04-14 | 2023-04-12 | 5.255 | 4,236,350 | -131,727 | 0.59% | 22,260,588 |
| 2023-04-13 | 2023-04-11 | 5.204 | 4,368,077 | -321,866 | 0.61% | 22,733,649 |
| 2023-04-12 | 2023-04-06 | 4.979 | 4,689,943 | +4,040 | 0.65% | 23,350,105 |
| 2023-04-11 | 2023-04-04 | 5.004 | 4,685,903 | +159,477 | 0.65% | 23,447,522 |
| 2023-04-06 | 2023-04-03 | 5.179 | 4,526,426 | -12,113 | 0.63% | 23,444,245 |
| 2023-04-04 | 2023-03-31 | 5.179 | 4,538,539 | -63,910 | 0.63% | 23,506,983 |
| 2023-04-03 | 2023-03-30 | 5.192 | 4,602,449 | +39,797 | 0.64% | 23,895,718 |
| 2023-03-31 | 2023-03-29 | 5.179 | 4,562,652 | -31,617 | 0.63% | 23,631,874 |
| 2023-03-30 | 2023-03-28 | 5.418 | 4,594,269 | -59,804 | 0.64% | 24,890,346 |
| 2023-03-29 | 2023-03-27 | 5.230 | 4,654,073 | -137,948 | 0.65% | 24,338,848 |
| 2023-03-28 | 2023-03-24 | 5.079 | 4,792,021 | +156,558 | 0.66% | 24,339,099 |
| 2023-03-27 | 2023-03-23 | 4.878 | 4,635,463 | -40,269 | 0.64% | 22,613,797 |
| 2023-03-24 | 2023-03-22 | 4.929 | 4,675,732 | -39,072 | 0.65% | 23,044,799 |
| 2023-03-23 | 2023-03-21 | 4.929 | 4,714,804 | -34,287 | 0.65% | 23,237,369 |
| 2023-03-22 | 2023-03-20 | 4.941 | 4,749,091 | -39,072 | 0.66% | 23,465,914 |
| 2023-03-21 | 2023-03-17 | 5.029 | 4,788,163 | -31,882 | 0.66% | 24,079,312 |
| 2023-03-20 | 2023-03-16 | 5.079 | 4,820,045 | -39,072 | 0.67% | 24,481,436 |
| 2023-03-17 | 2023-03-15 | 4.966 | 4,859,117 | -223 | 0.67% | 24,131,444 |
| 2023-03-16 | 2023-03-14 | 4.866 | 4,859,340 | -9,185 | 0.67% | 23,645,025 |
| 2023-03-15 | 2023-03-13 | 4.954 | 4,868,525 | -44,758 | 0.68% | 24,117,110 |
| 2023-03-14 | 2023-03-10 | 5.029 | 4,913,283 | -113,665 | 0.68% | 24,708,531 |
| 2023-03-13 | 2023-03-09 | 5.368 | 5,026,948 | -108,287 | 0.70% | 26,982,298 |
| 2023-03-10 | 2023-03-08 | 5.330 | 5,135,235 | -66,821 | 0.71% | 27,370,329 |
| 2023-03-09 | 2023-03-07 | 5.480 | 5,202,056 | +138,735 | 0.72% | 28,509,344 |
| 2023-03-08 | 2023-03-06 | 5.518 | 5,063,321 | +108,763 | 0.70% | 27,939,518 |
| 2023-03-07 | 2023-03-03 | 5.418 | 4,954,558 | +133,642 | 0.69% | 26,842,282 |
| 2023-03-06 | 2023-03-02 | 5.468 | 4,820,916 | +98,519 | 0.67% | 26,360,086 |
| 2023-03-03 | 2023-03-01 | 5.518 | 4,722,397 | -10,232 | 0.65% | 26,058,291 |
| 2023-03-02 | 2023-02-28 | 5.230 | 4,732,629 | -45,479 | 0.66% | 24,749,663 |
| 2023-03-01 | 2023-02-27 | 5.443 | 4,778,108 | -94,171 | 0.66% | 26,006,174 |
| 2023-02-28 | 2023-02-24 | 5.756 | 4,872,279 | +4,760 | 0.68% | 28,046,302 |
| 2023-02-24 | 2023-02-22 | 5.744 | 4,867,519 | +399 | 0.68% | 27,957,858 |
| 2023-02-22 | 2023-02-20 | 5.794 | 4,867,120 | -145 | 0.68% | 28,199,720 |
| 2023-02-21 | 2023-02-17 | 5.706 | 4,867,265 | +23,523 | 0.68% | 27,773,279 |
| 2023-02-20 | 2023-02-16 | 5.781 | 4,843,742 | -404,903 | 0.67% | 28,003,524 |
| 2023-02-17 | 2023-02-15 | 5.769 | 5,248,645 | +78,144 | 0.73% | 30,278,600 |
| 2023-02-16 | 2023-02-14 | 5.819 | 5,170,501 | +7,974 | 0.72% | 30,087,172 |
| 2023-02-14 | 2023-02-10 | 5.756 | 5,162,527 | -237,717 | 0.72% | 29,717,056 |
| 2023-02-10 | 2023-02-08 | 5.944 | 5,400,244 | +17,543 | 0.75% | 32,101,290 |
| 2023-02-09 | 2023-02-07 | 6.057 | 5,382,701 | +15,947 | 0.75% | 32,604,546 |
| 2023-02-08 | 2023-02-06 | 5.894 | 5,366,754 | -120 | 0.74% | 31,632,995 |
| 2023-02-07 | 2023-02-03 | 6.020 | 5,366,874 | +1,608 | 0.74% | 32,306,760 |
| 2023-02-03 | 2023-02-01 | 6.082 | 5,365,266 | -2,071 | 0.74% | 32,633,508 |
| 2023-02-02 | 2023-01-31 | 6.082 | 5,367,337 | -10,157 | 0.74% | 32,646,105 |
| 2023-02-01 | 2023-01-30 | 6.158 | 5,377,494 | +16,746 | 0.75% | 33,112,517 |
| 2023-01-31 | 2023-01-27 | 6.183 | 5,360,748 | +50,533 | 0.74% | 33,143,859 |
| 2023-01-30 | 2023-01-26 | 6.120 | 5,310,215 | -45,819 | 0.74% | 32,498,453 |
| 2023-01-27 | 2023-01-20 | 5.769 | 5,356,034 | -105,822 | 0.74% | 30,898,111 |
| 2023-01-26 | 2023-01-19 | 5.255 | 5,461,856 | +825,781 | 0.76% | 28,700,207 |
| 2023-01-20 | 2023-01-18 | 5.255 | 4,636,075 | -447 | 0.64% | 24,361,007 |
| 2023-01-19 | 2023-01-17 | 5.255 | 4,636,522 | +23,922 | 0.64% | 24,363,356 |
| 2023-01-18 | 2023-01-16 | 5.317 | 4,612,600 | -29,566 | 0.64% | 24,526,886 |
| 2023-01-17 | 2023-01-13 | 5.330 | 4,642,166 | +23,192 | 0.64% | 24,742,317 |
| 2023-01-13 | 2023-01-11 | 5.305 | 4,618,974 | +797 | 0.64% | 24,502,853 |
| 2023-01-12 | 2023-01-10 | 5.368 | 4,618,177 | -96 | 0.64% | 24,788,207 |
| 2023-01-11 | 2023-01-09 | 5.430 | 4,618,273 | +27,245 | 0.64% | 25,078,310 |
| 2023-01-09 | 2023-01-05 | 5.292 | 4,591,028 | -40,268 | 0.64% | 24,297,028 |
| 2023-01-06 | 2023-01-04 | 5.355 | 4,631,296 | -1,034,211 | 0.64% | 24,800,542 |
| 2023-01-05 | 2023-01-03 | 5.142 | 5,665,507 | +908,337 | 0.79% | 29,130,867 |
| 2023-01-04 | 2022-12-30 | 5.129 | 4,757,170 | -28,128 | 0.66% | 24,400,726 |
| 2023-01-03 | 2022-12-29 | 4.916 | 4,785,298 | +28,029 | 0.66% | 23,524,794 |
| 2022-12-30 | 2022-12-28 | 4.828 | 4,757,269 | -200 | 0.66% | 22,969,376 |
| 2022-12-29 | 2022-12-23 | 5.142 | 4,757,469 | +28,142 | 0.66% | 24,461,923 |
| 2022-12-23 | 2022-12-21 | 4.816 | 4,729,327 | +23,921 | 0.66% | 22,775,155 |
| 2022-12-22 | 2022-12-20 | 4.891 | 4,705,406 | +103,661 | 0.65% | 23,014,019 |
| 2022-12-21 | 2022-12-19 | 5.041 | 4,601,745 | +14,751 | 0.64% | 23,199,540 |
| 2022-12-20 | 2022-12-16 | 5.217 | 4,586,994 | -88,027 | 0.64% | 23,930,527 |
| 2022-12-19 | 2022-12-15 | 4.991 | 4,675,021 | +507,959 | 0.65% | 23,334,441 |
| 2022-12-16 | 2022-12-14 | 5.092 | 4,167,062 | +798 | 0.58% | 21,217,136 |
| 2022-12-15 | 2022-12-13 | 5.280 | 4,166,264 | +42,674 | 0.58% | 21,996,807 |
| 2022-12-14 | 2022-12-12 | 5.217 | 4,123,590 | +30,390 | 0.57% | 21,512,931 |
| 2022-12-13 | 2022-12-09 | 5.455 | 4,093,200 | +30,181 | 0.57% | 22,329,705 |
| 2022-12-12 | 2022-12-08 | 5.142 | 4,063,019 | -12,758 | 0.56% | 20,891,204 |
| 2022-12-09 | 2022-12-07 | 5.016 | 4,075,777 | +7,794 | 0.57% | 20,445,662 |
| 2022-12-07 | 2022-12-05 | 5.242 | 4,067,983 | -78,941 | 0.56% | 21,324,859 |
| 2022-12-06 | 2022-12-02 | 4.740 | 4,146,924 | +20,732 | 0.58% | 19,658,421 |
| 2022-12-05 | 2022-12-01 | 4.753 | 4,126,192 | -25,936 | 0.57% | 19,611,888 |
| 2022-12-02 | 2022-11-30 | 4.552 | 4,152,128 | +370,966 | 0.58% | 18,902,016 |
| 2022-12-01 | 2022-11-29 | 4.552 | 3,781,162 | -1,626,271 | 0.52% | 17,213,242 |
| 2022-11-30 | 2022-11-28 | 4.264 | 5,407,433 | +5,980 | 0.75% | 23,056,895 |
| 2022-11-29 | 2022-11-25 | 4.515 | 5,401,453 | -3,588 | 0.75% | 24,386,185 |
| 2022-11-28 | 2022-11-24 | 4.327 | 5,405,041 | +37,477 | 0.75% | 23,385,618 |
| 2022-11-25 | 2022-11-23 | 4.276 | 5,367,564 | +25,037 | 0.74% | 22,954,211 |
| 2022-11-24 | 2022-11-22 | 4.377 | 5,342,527 | +167,850 | 0.74% | 23,383,145 |
| 2022-11-23 | 2022-11-21 | 4.427 | 5,174,677 | +5,175 | 0.72% | 22,908,081 |
| 2022-11-22 | 2022-11-18 | 4.590 | 5,169,502 | +35,811 | 0.72% | 23,727,969 |
| 2022-11-21 | 2022-11-17 | 4.640 | 5,133,691 | +175,425 | 0.71% | 23,821,122 |
| 2022-11-18 | 2022-11-16 | 4.527 | 4,958,266 | +667,293 | 0.69% | 22,447,490 |
| 2022-11-17 | 2022-11-15 | 4.828 | 4,290,973 | -945,701 | 0.60% | 20,717,974 |
| 2022-11-16 | 2022-11-14 | 4.465 | 5,236,674 | +71,971 | 0.73% | 23,379,558 |
| 2022-11-15 | 2022-11-11 | 4.364 | 5,164,703 | +129,867 | 0.72% | 22,540,075 |
| 2022-11-14 | 2022-11-10 | 3.624 | 5,034,836 | -2,791 | 0.70% | 18,247,944 |
| 2022-11-11 | 2022-11-09 | 3.637 | 5,037,627 | -43,458 | 0.70% | 18,321,236 |
| 2022-11-10 | 2022-11-08 | 3.436 | 5,081,085 | +1,994 | 0.70% | 17,459,741 |
| 2022-11-09 | 2022-11-07 | 3.499 | 5,079,091 | -17,104 | 0.70% | 17,771,372 |
| 2022-11-08 | 2022-11-04 | 3.210 | 5,096,195 | -229,647 | 0.71% | 16,361,261 |
| 2022-11-04 | 2022-11-02 | 3.010 | 5,325,842 | -318,955 | 0.74% | 16,029,881 |
| 2022-11-03 | 2022-11-01 | 2.972 | 5,644,797 | -62,994 | 0.78% | 16,777,507 |
| 2022-11-02 | 2022-10-31 | 3.010 | 5,707,791 | -128,150 | 0.79% | 17,179,482 |
| 2022-11-01 | 2022-10-28 | 3.135 | 5,835,941 | -110,837 | 0.81% | 18,297,075 |
| 2022-10-31 | 2022-10-27 | 3.323 | 5,946,778 | +400,059 | 0.82% | 19,763,250 |
| 2022-10-28 | 2022-10-26 | 3.411 | 5,546,719 | +154,294 | 0.77% | 18,920,641 |
| 2022-10-27 | 2022-10-25 | 3.474 | 5,392,425 | -79,738 | 0.75% | 18,732,453 |
| 2022-10-26 | 2022-10-24 | 3.449 | 5,472,163 | +275,098 | 0.76% | 18,872,198 |
| 2022-10-24 | 2022-10-20 | 3.850 | 5,197,065 | -48,050 | 0.72% | 20,009,088 |
| 2022-10-21 | 2022-10-19 | 4.013 | 5,245,115 | +82,530 | 0.73% | 21,049,208 |
| 2022-10-20 | 2022-10-18 | 4.113 | 5,162,585 | +85,719 | 0.72% | 21,235,956 |
| 2022-10-19 | 2022-10-17 | 4.113 | 5,076,866 | +153,497 | 0.70% | 20,883,357 |
| 2022-10-18 | 2022-10-14 | 4.164 | 4,923,369 | -11,562 | 0.68% | 20,498,932 |
| 2022-10-17 | 2022-10-13 | 4.226 | 4,934,931 | +1,993 | 0.68% | 20,856,515 |
| 2022-10-14 | 2022-10-12 | 4.302 | 4,932,938 | +80,017 | 0.68% | 21,219,275 |
| 2022-10-13 | 2022-10-11 | 4.214 | 4,852,921 | -148,314 | 0.67% | 20,449,056 |
| 2022-10-12 | 2022-10-10 | 4.364 | 5,001,235 | -49,039 | 0.69% | 21,826,659 |
| 2022-10-11 | 2022-10-07 | 4.577 | 5,050,274 | +140,364 | 0.70% | 23,117,378 |
| 2022-10-07 | 2022-10-05 | 4.778 | 4,909,910 | -183,416 | 0.68% | 23,460,068 |
| 2022-10-06 | 2022-10-03 | 4.678 | 5,093,326 | +297,426 | 0.71% | 23,825,448 |
| 2022-10-05 | 2022-09-30 | 4.728 | 4,795,900 | +197,830 | 0.67% | 22,674,736 |
| 2022-10-03 | 2022-09-29 | 4.414 | 4,598,070 | -1,571 | 0.64% | 20,297,802 |
| 2022-09-30 | 2022-09-28 | 4.540 | 4,599,641 | +338,491 | 0.64% | 20,881,576 |
| 2022-09-29 | 2022-09-27 | 4.678 | 4,261,150 | -100,471 | 0.59% | 19,932,713 |
| 2022-09-28 | 2022-09-26 | 4.653 | 4,361,621 | +1,750 | 0.60% | 20,293,297 |
| 2022-09-27 | 2022-09-23 | 4.690 | 4,359,871 | +71,586 | 0.60% | 20,449,185 |
| 2022-09-26 | 2022-09-22 | 4.690 | 4,288,285 | -1,196 | 0.59% | 20,113,424 |
| 2022-09-23 | 2022-09-21 | 4.740 | 4,289,481 | +235,628 | 0.59% | 20,334,210 |
| 2022-09-22 | 2022-09-20 | 4.941 | 4,053,853 | +165,856 | 0.56% | 20,030,647 |
| 2022-09-21 | 2022-09-19 | 5.041 | 3,887,997 | -30,300 | 0.54% | 19,601,204 |
| 2022-09-20 | 2022-09-16 | 5.317 | 3,918,297 | -2,024,460 | 0.54% | 20,835,023 |
| 2022-09-19 | 2022-09-15 | 5.669 | 5,942,757 | +250,244 | 0.82% | 33,686,600 |
| 2022-09-16 | 2022-09-14 | 5.568 | 5,692,513 | +58,608 | 0.79% | 31,696,971 |
| 2022-09-15 | 2022-09-13 | 5.618 | 5,633,905 | -12,243 | 0.78% | 31,653,249 |
| 2022-09-14 | 2022-09-09 | 5.819 | 5,646,148 | +203,409 | 0.78% | 32,854,965 |
| 2022-09-13 | 2022-09-08 | 5.330 | 5,442,739 | +65,784 | 0.75% | 29,009,297 |
| 2022-09-09 | 2022-09-07 | 5.593 | 5,376,955 | +38,952 | 0.75% | 30,074,750 |
| 2022-09-08 | 2022-09-06 | 5.480 | 5,338,003 | +18,027 | 0.74% | 29,254,388 |
| 2022-09-07 | 2022-09-05 | 5.192 | 5,319,976 | -1,595 | 0.74% | 27,621,088 |
| 2022-09-06 | 2022-09-02 | 5.104 | 5,321,571 | +32,693 | 0.74% | 27,162,206 |
| 2022-09-05 | 2022-09-01 | 5.242 | 5,288,878 | -120,184 | 0.73% | 27,724,939 |
| 2022-09-02 | 2022-08-31 | 5.067 | 5,409,062 | +17,816 | 0.75% | 27,405,270 |
| 2022-09-01 | 2022-08-30 | 5.292 | 5,391,246 | -27,629 | 0.75% | 28,532,010 |
| 2022-08-31 | 2022-08-29 | 5.405 | 5,418,875 | -2,791 | 0.75% | 29,289,851 |
| 2022-08-30 | 2022-08-26 | 5.142 | 5,421,666 | -1,979 | 0.75% | 27,877,087 |
| 2022-08-29 | 2022-08-25 | 5.029 | 5,423,645 | +385 | 0.75% | 27,275,103 |
| 2022-08-26 | 2022-08-24 | 4.916 | 5,423,260 | +43,562 | 0.75% | 26,661,051 |
| 2022-08-25 | 2022-08-23 | 5.029 | 5,379,698 | -61,514 | 0.75% | 27,054,097 |
| 2022-08-24 | 2022-08-22 | 4.941 | 5,441,212 | -206,922 | 0.75% | 26,885,780 |
| 2022-08-23 | 2022-08-19 | 4.929 | 5,648,134 | +207 | 0.78% | 27,837,377 |
| 2022-08-22 | 2022-08-18 | 4.991 | 5,647,927 | +2,392 | 0.78% | 28,190,509 |
| 2022-08-19 | 2022-08-17 | 5.016 | 5,645,535 | +7,460 | 0.78% | 28,320,170 |
| 2022-08-18 | 2022-08-16 | 5.004 | 5,638,075 | +17,511 | 0.78% | 28,212,041 |
| 2022-08-17 | 2022-08-15 | 4.878 | 5,620,564 | -55,441 | 0.78% | 27,419,546 |
| 2022-08-16 | 2022-08-12 | 4.991 | 5,676,005 | -438,559 | 0.79% | 28,330,655 |
| 2022-08-15 | 2022-08-11 | 4.853 | 6,114,564 | -120,272 | 0.85% | 29,676,127 |
| 2022-08-12 | 2022-08-10 | 4.891 | 6,234,836 | +537,634 | 0.86% | 30,494,422 |
| 2022-08-11 | 2022-08-09 | 4.941 | 5,697,202 | -125,721 | 0.79% | 28,150,662 |
| 2022-08-10 | 2022-08-08 | 5.004 | 5,822,923 | +75,330 | 0.81% | 29,136,992 |
| 2022-08-09 | 2022-08-05 | 4.904 | 5,747,593 | -392,314 | 0.80% | 28,183,410 |
| 2022-08-08 | 2022-08-04 | 4.690 | 6,139,907 | +99,135 | 0.85% | 28,798,122 |
| 2022-08-05 | 2022-08-03 | 4.577 | 6,040,772 | -186,669 | 0.84% | 27,651,333 |
| 2022-08-04 | 2022-08-02 | 4.665 | 6,227,441 | +117,413 | 0.86% | 29,052,488 |
| 2022-08-03 | 2022-08-01 | 4.816 | 6,110,028 | +39,776 | 0.85% | 29,424,236 |
| 2022-08-02 | 2022-07-29 | 5.092 | 6,070,252 | +142,803 | 0.84% | 30,907,475 |
| 2022-08-01 | 2022-07-28 | 5.355 | 5,927,449 | -88,510 | 0.82% | 31,741,428 |
| 2022-07-29 | 2022-07-27 | 5.267 | 6,015,959 | +39,080 | 0.83% | 31,687,277 |
| 2022-07-28 | 2022-07-26 | 5.543 | 5,976,879 | +54,072 | 0.83% | 33,130,463 |
| 2022-07-27 | 2022-07-25 | 5.317 | 5,922,807 | +1,595 | 0.82% | 31,493,738 |
| 2022-07-26 | 2022-07-22 | 5.330 | 5,921,212 | +18,739 | 0.82% | 31,559,514 |
| 2022-07-25 | 2022-07-21 | 5.342 | 5,902,473 | +11,960 | 0.82% | 31,533,660 |
| 2022-07-22 | 2022-07-20 | 5.305 | 5,890,513 | -35,949 | 0.82% | 31,248,146 |
| 2022-07-21 | 2022-07-19 | 5.305 | 5,926,462 | -11,860 | 0.82% | 31,438,849 |
| 2022-07-20 | 2022-07-18 | 5.418 | 5,938,322 | +32,294 | 0.82% | 32,172,015 |
| 2022-07-19 | 2022-07-15 | 5.355 | 5,906,028 | -64,482 | 0.82% | 31,626,719 |
| 2022-07-18 | 2022-07-14 | 5.681 | 5,970,510 | +1,272 | 0.83% | 33,918,794 |
| 2022-07-14 | 2022-07-12 | 5.744 | 5,969,238 | +115,375 | 0.83% | 34,285,867 |
| 2022-07-13 | 2022-07-11 | 5.794 | 5,853,863 | +48,872 | 0.81% | 33,916,833 |
| 2022-07-12 | 2022-07-08 | 5.819 | 5,804,991 | -135,133 | 0.81% | 33,779,273 |
| 2022-07-11 | 2022-07-07 | 5.794 | 5,940,124 | -8,588 | 0.82% | 34,416,623 |
| 2022-07-08 | 2022-07-06 | 5.919 | 5,948,712 | +23,068 | 0.83% | 35,212,407 |
| 2022-07-07 | 2022-07-05 | 5.995 | 5,925,644 | +443 | 0.82% | 35,521,739 |
| 2022-07-06 | 2022-07-04 | 6.095 | 5,925,201 | +9,040 | 0.82% | 36,113,545 |
| 2022-07-05 | 2022-06-30 | 6.020 | 5,916,161 | +39,903 | 0.82% | 35,613,281 |
| 2022-07-04 | 2022-06-29 | 6.195 | 5,876,258 | -58,738 | 0.82% | 36,404,793 |
| 2022-06-30 | 2022-06-28 | 6.258 | 5,934,996 | -220 | 0.82% | 37,140,842 |
| 2022-06-29 | 2022-06-27 | 6.208 | 5,935,216 | -9,967 | 0.82% | 36,844,485 |
| 2022-06-28 | 2022-06-24 | 6.220 | 5,945,183 | -10,984 | 0.82% | 36,980,917 |
| 2022-06-27 | 2022-06-23 | 6.145 | 5,956,167 | -10,366 | 0.83% | 36,601,064 |
| 2022-06-24 | 2022-06-22 | 5.957 | 5,966,533 | -102,873 | 0.83% | 35,542,373 |
| 2022-06-23 | 2022-06-21 | 6.183 | 6,069,406 | +165,566 | 0.84% | 37,525,274 |
| 2022-06-22 | 2022-06-20 | 6.245 | 5,903,840 | -49,039 | 0.82% | 36,871,830 |
| 2022-06-21 | 2022-06-17 | 5.907 | 5,952,879 | +103,850 | 0.83% | 35,162,418 |
| 2022-06-20 | 2022-06-16 | 5.731 | 5,849,029 | -5,582 | 0.81% | 33,522,063 |
| 2022-06-17 | 2022-06-15 | 5.756 | 5,854,611 | -8,696,372 | 0.81% | 33,700,900 |
| 2022-06-16 | 2022-06-14 | 5.643 | 14,550,983 | +21,272 | 2.02% | 82,117,480 |
| 2022-06-15 | 2022-06-13 | 5.832 | 14,529,711 | -64,910 | 2.02% | 84,730,681 |
| 2022-06-14 | 2022-06-10 | 5.995 | 14,594,621 | +82,928 | 2.02% | 87,488,604 |
| 2022-06-13 | 2022-06-09 | 6.145 | 14,511,693 | -40,193 | 2.01% | 89,175,372 |
| 2022-06-10 | 2022-06-08 | 5.919 | 14,551,886 | +139,691 | 2.02% | 86,137,458 |
| 2022-06-09 | 2022-06-07 | 5.982 | 14,412,195 | +7,020,220 | 2.00% | 86,214,294 |
| 2022-06-08 | 2022-06-06 | 6.070 | 7,391,975 | +34,516 | 1.03% | 44,867,990 |
| 2022-06-07 | 2022-06-02 | 6.032 | 7,357,459 | +141,723 | 1.02% | 44,381,675 |
| 2022-06-02 | 2022-05-31 | 5.907 | 7,215,736 | -36,714 | 1.00% | 42,621,851 |
| 2022-06-01 | 2022-05-30 | 5.869 | 7,252,450 | +399 | 1.01% | 42,565,855 |
| 2022-05-31 | 2022-05-27 | 5.832 | 7,252,051 | +41,464 | 1.01% | 42,290,670 |
| 2022-05-30 | 2022-05-26 | 5.781 | 7,210,587 | -344,769 | 1.00% | 41,687,160 |
| 2022-05-27 | 2022-05-25 | 5.907 | 7,555,356 | +21,590 | 1.05% | 44,627,916 |
| 2022-05-26 | 2022-05-24 | 6.032 | 7,533,766 | -10,189 | 1.04% | 45,445,195 |
| 2022-05-25 | 2022-05-23 | 6.183 | 7,543,955 | -23,113 | 1.05% | 46,641,958 |
| 2022-05-24 | 2022-05-20 | 6.095 | 7,567,068 | -49,553 | 1.05% | 46,120,571 |
| 2022-05-23 | 2022-05-19 | 6.082 | 7,616,621 | -2,684 | 1.06% | 46,327,072 |
| 2022-05-20 | 2022-05-18 | 6.120 | 7,619,305 | +17,908 | 1.06% | 46,630,057 |
| 2022-05-19 | 2022-05-17 | 6.045 | 7,601,397 | +1,067 | 1.05% | 45,948,487 |
| 2022-05-18 | 2022-05-16 | 6.170 | 7,600,330 | -18,739 | 1.05% | 46,895,192 |
| 2022-05-17 | 2022-05-13 | 6.270 | 7,619,069 | -85,731 | 1.06% | 47,775,218 |
| 2022-05-16 | 2022-05-12 | 6.208 | 7,704,800 | -141,278 | 1.07% | 47,829,665 |
| 2022-05-13 | 2022-05-11 | 6.446 | 7,846,078 | +9,664 | 1.09% | 50,576,236 |
| 2022-05-12 | 2022-05-10 | 6.559 | 7,836,414 | +20,143 | 1.09% | 51,398,427 |
| 2022-05-11 | 2022-05-06 | 6.822 | 7,816,271 | +5,912 | 1.08% | 53,324,805 |
| 2022-05-10 | 2022-05-05 | 7.299 | 7,810,359 | +3,589 | 1.08% | 57,006,549 |
| 2022-05-06 | 2022-05-04 | 7.336 | 7,806,770 | -15,574 | 1.08% | 57,274,066 |
| 2022-05-05 | 2022-05-03 | 7.449 | 7,822,344 | +14,353 | 1.08% | 58,271,222 |
| 2022-05-04 | 2022-04-29 | 7.336 | 7,807,991 | -54,698 | 1.08% | 57,283,024 |
| 2022-05-03 | 2022-04-28 | 7.136 | 7,862,689 | +10,610 | 1.09% | 56,106,623 |
| 2022-04-29 | 2022-04-27 | 7.073 | 7,852,079 | +4,313 | 1.09% | 55,538,549 |
| 2022-04-28 | 2022-04-26 | 6.559 | 7,847,766 | -11,365 | 1.09% | 51,472,884 |
| 2022-04-27 | 2022-04-25 | 6.459 | 7,859,131 | +4,576 | 1.09% | 50,758,938 |
| 2022-04-26 | 2022-04-22 | 6.684 | 7,854,555 | +31,717 | 1.09% | 52,502,449 |
| 2022-04-25 | 2022-04-21 | 6.822 | 7,822,838 | +122,001 | 1.09% | 53,369,607 |
| 2022-04-22 | 2022-04-20 | 7.274 | 7,700,837 | -7,183,525 | 1.07% | 56,014,013 |
| 2022-04-21 | 2022-04-19 | 7.474 | 14,884,362 | +22,255 | 2.06% | 111,251,852 |
| 2022-04-20 | 2022-04-14 | 7.688 | 14,862,107 | -56,165 | 2.06% | 114,254,056 |
| 2022-04-19 | 2022-04-13 | 7.211 | 14,918,272 | +2,728 | 2.07% | 107,576,431 |
| 2022-04-14 | 2022-04-12 | 7.274 | 14,915,544 | -68,577 | 2.07% | 108,492,036 |
| 2022-04-13 | 2022-04-11 | 7.499 | 14,984,121 | +16,977 | 2.08% | 112,373,323 |
| 2022-04-12 | 2022-04-08 | 7.851 | 14,967,144 | +7,111,730 | 2.08% | 117,501,669 |
| 2022-04-11 | 2022-04-07 | 7.964 | 7,855,414 | -479,199 | 1.09% | 62,556,662 |
| 2022-04-08 | 2022-04-06 | 7.637 | 8,334,613 | -56,967 | 1.16% | 63,655,143 |
| 2022-04-07 | 2022-04-04 | 7.249 | 8,391,580 | +82,280 | 1.16% | 60,827,833 |
| 2022-04-06 | 2022-04-01 | 6.095 | 8,309,300 | +46,785 | 1.16% | 50,644,405 |
| 2022-04-04 | 2022-03-31 | 6.220 | 8,262,515 | -30,915 | 1.15% | 51,395,454 |
| 2022-04-01 | 2022-03-30 | 6.534 | 8,293,430 | -58,598 | 1.15% | 54,187,944 |
| 2022-03-31 | 2022-03-29 | 6.195 | 8,352,028 | -113,131 | 1.16% | 51,742,768 |
| 2022-03-30 | 2022-03-28 | 6.521 | 8,465,159 | +281,862 | 1.18% | 55,203,833 |
| 2022-03-29 | 2022-03-25 | 6.446 | 8,183,297 | +284,207 | 1.14% | 52,749,968 |
| 2022-03-28 | 2022-03-24 | 6.496 | 7,899,090 | -18,245 | 1.10% | 51,314,203 |
| 2022-03-25 | 2022-03-23 | 6.672 | 7,917,335 | -124,209 | 1.10% | 52,822,800 |
| 2022-03-24 | 2022-03-22 | 6.521 | 8,041,544 | +417,831 | 1.12% | 52,441,313 |
| 2022-03-23 | 2022-03-21 | 6.459 | 7,623,713 | +254,377 | 1.06% | 49,238,468 |
| 2022-03-22 | 2022-03-18 | 6.095 | 7,369,336 | -455,660 | 1.03% | 44,915,413 |
| 2022-03-21 | 2022-03-17 | 6.245 | 7,824,996 | -13,879 | 1.09% | 48,870,213 |
| 2022-03-18 | 2022-03-16 | 4.966 | 7,838,875 | -1,078,733 | 1.09% | 38,929,578 |
| 2022-03-17 | 2022-03-15 | 4.327 | 8,917,608 | -1,085,408 | 1.24% | 38,583,200 |
| 2022-03-16 | 2022-03-14 | 4.803 | 10,003,016 | -2,997,644 | 1.39% | 48,046,361 |
| 2022-03-15 | 2022-03-11 | 6.333 | 13,000,660 | -7,677,933 | 1.81% | 82,335,579 |
| 2022-03-14 | 2022-03-10 | 7.274 | 20,678,593 | 2.88% | 150,411,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy