History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 25,735,118 | +0 | 2.85% | 72,573,033 |
| 2025-10-13 | 2025-10-09 | 2.860 | 25,735,118 | +0 | 2.85% | 73,602,437 |
| 2025-10-10 | 2025-10-08 | 2.820 | 25,735,118 | +29,500 | 2.85% | 72,573,033 |
| 2025-10-09 | 2025-10-06 | 2.850 | 25,705,618 | +250,951 | 2.84% | 73,261,011 |
| 2025-10-08 | 2025-10-03 | 2.890 | 25,454,667 | -26,500 | 2.82% | 73,563,988 |
| 2025-10-06 | 2025-10-02 | 2.910 | 25,481,167 | +43,000 | 2.82% | 74,150,196 |
| 2025-10-03 | 2025-09-30 | 2.920 | 25,438,167 | +44,000 | 2.81% | 74,279,448 |
| 2025-10-02 | 2025-09-29 | 2.860 | 25,394,167 | +26,000 | 2.81% | 72,627,318 |
| 2025-09-30 | 2025-09-26 | 2.850 | 25,368,167 | +25,500 | 2.81% | 72,299,276 |
| 2025-09-29 | 2025-09-25 | 2.830 | 25,342,667 | +12,500 | 2.80% | 71,719,748 |
| 2025-09-26 | 2025-09-24 | 2.920 | 25,330,167 | +77,000 | 2.80% | 73,964,088 |
| 2025-09-25 | 2025-09-23 | 2.940 | 25,253,167 | +13,500 | 2.79% | 74,244,311 |
| 2025-09-24 | 2025-09-22 | 2.960 | 25,239,667 | +318,432 | 2.79% | 74,709,414 |
| 2025-09-23 | 2025-09-19 | 3.000 | 24,921,235 | +7,500 | 2.76% | 74,763,705 |
| 2025-09-22 | 2025-09-18 | 3.020 | 24,913,735 | -6,000 | 2.76% | 75,239,480 |
| 2025-09-19 | 2025-09-17 | 3.060 | 24,919,735 | +59,500 | 2.76% | 76,254,389 |
| 2025-09-18 | 2025-09-16 | 3.100 | 24,860,235 | -4,500 | 2.75% | 77,066,728 |
| 2025-09-16 | 2025-09-12 | 3.120 | 24,864,735 | +145,500 | 2.75% | 77,577,973 |
| 2025-09-15 | 2025-09-11 | 3.140 | 24,719,235 | +40,500 | 2.73% | 77,618,398 |
| 2025-09-12 | 2025-09-10 | 3.130 | 24,678,735 | +1,009,089 | 2.73% | 77,244,441 |
| 2025-09-11 | 2025-09-09 | 3.090 | 23,669,646 | +7,000 | 2.62% | 73,139,206 |
| 2025-09-10 | 2025-09-08 | 3.050 | 23,662,646 | +992,295 | 2.62% | 72,171,070 |
| 2025-09-09 | 2025-09-05 | 3.331 | 22,670,351 | +30,500 | 2.51% | 75,509,476 |
| 2025-09-08 | 2025-09-04 | 3.268 | 22,639,851 | +581,508 | 2.50% | 73,980,610 |
| 2025-09-05 | 2025-09-03 | 3.310 | 22,058,343 | +46,635 | 2.56% | 73,007,486 |
| 2025-09-04 | 2025-09-02 | 3.362 | 22,011,708 | -1,003,176 | 2.56% | 74,009,535 |
| 2025-09-03 | 2025-09-01 | 3.373 | 23,014,884 | -121 | 2.67% | 77,624,314 |
| 2025-09-02 | 2025-08-29 | 3.373 | 23,015,005 | +4,283 | 2.67% | 77,624,722 |
| 2025-09-01 | 2025-08-28 | 3.436 | 23,010,722 | +18,083 | 2.67% | 79,060,936 |
| 2025-08-29 | 2025-08-27 | 3.362 | 22,992,639 | -119,821 | 2.67% | 77,307,700 |
| 2025-08-28 | 2025-08-26 | 3.467 | 23,112,460 | -421,625 | 2.69% | 80,139,027 |
| 2025-08-27 | 2025-08-25 | 3.341 | 23,534,085 | -2,373 | 2.73% | 78,633,642 |
| 2025-08-26 | 2025-08-22 | 3.362 | 23,536,458 | -183,112 | 2.74% | 79,136,172 |
| 2025-08-25 | 2025-08-21 | 3.394 | 23,719,570 | -201,768 | 2.76% | 80,499,519 |
| 2025-08-22 | 2025-08-20 | 3.509 | 23,921,338 | +126,959 | 2.78% | 83,949,069 |
| 2025-08-21 | 2025-08-19 | 3.583 | 23,794,379 | -6,186 | 2.77% | 85,253,596 |
| 2025-08-20 | 2025-08-18 | 3.562 | 23,800,565 | -9,041 | 2.77% | 84,775,609 |
| 2025-08-19 | 2025-08-15 | 3.509 | 23,809,606 | -4,759 | 2.77% | 83,556,959 |
| 2025-08-18 | 2025-08-14 | 3.467 | 23,814,365 | -5,235 | 2.77% | 82,572,778 |
| 2025-08-15 | 2025-08-13 | 3.446 | 23,819,600 | +20,939 | 2.77% | 82,090,379 |
| 2025-08-13 | 2025-08-11 | 3.415 | 23,798,661 | +1,903 | 2.77% | 81,268,049 |
| 2025-08-12 | 2025-08-08 | 3.415 | 23,796,758 | +476 | 2.77% | 81,261,551 |
| 2025-08-11 | 2025-08-07 | 3.425 | 23,796,282 | +4,028 | 2.77% | 81,509,956 |
| 2025-08-08 | 2025-08-06 | 3.394 | 23,792,254 | +14,752 | 2.76% | 80,746,194 |
| 2025-08-07 | 2025-08-05 | 3.415 | 23,777,502 | +29,503 | 2.76% | 81,195,795 |
| 2025-08-06 | 2025-08-04 | 3.352 | 23,747,999 | +16,435 | 2.76% | 79,597,909 |
| 2025-08-05 | 2025-08-01 | 3.331 | 23,731,564 | +33,787 | 2.76% | 79,044,121 |
| 2025-08-04 | 2025-07-31 | 3.289 | 23,697,777 | +34,738 | 2.75% | 77,935,603 |
| 2025-08-01 | 2025-07-30 | 3.331 | 23,663,039 | -210,524 | 2.75% | 78,815,881 |
| 2025-07-31 | 2025-07-29 | 3.425 | 23,873,563 | +16,180 | 2.77% | 81,774,668 |
| 2025-07-30 | 2025-07-28 | 3.373 | 23,857,383 | +16,655 | 2.77% | 80,465,884 |
| 2025-07-29 | 2025-07-25 | 3.446 | 23,840,728 | +20,938 | 2.77% | 82,163,193 |
| 2025-07-28 | 2025-07-24 | 3.457 | 23,819,790 | +62,339 | 2.77% | 82,341,311 |
| 2025-07-25 | 2025-07-23 | 3.404 | 23,757,451 | +43,304 | 2.76% | 80,877,702 |
| 2025-07-24 | 2025-07-22 | 3.310 | 23,714,147 | +241,740 | 2.76% | 78,487,774 |
| 2025-07-23 | 2025-07-21 | 3.226 | 23,472,407 | +13,325 | 2.73% | 75,714,656 |
| 2025-07-22 | 2025-07-18 | 3.247 | 23,459,082 | +20,938 | 2.73% | 76,164,649 |
| 2025-07-21 | 2025-07-17 | 3.194 | 23,438,144 | -8,090 | 2.72% | 74,865,332 |
| 2025-07-18 | 2025-07-16 | 3.131 | 23,446,234 | +21,890 | 2.72% | 73,413,057 |
| 2025-07-17 | 2025-07-15 | 3.226 | 23,424,344 | +8,566 | 2.72% | 75,559,620 |
| 2025-07-16 | 2025-07-14 | 3.236 | 23,415,778 | -2,380 | 2.72% | 75,778,021 |
| 2025-07-15 | 2025-07-11 | 3.184 | 23,418,158 | -74,711 | 2.72% | 74,555,436 |
| 2025-07-14 | 2025-07-10 | 3.226 | 23,492,869 | -2,316 | 2.73% | 75,780,660 |
| 2025-07-11 | 2025-07-09 | 3.184 | 23,495,185 | -1,904 | 2.73% | 74,800,663 |
| 2025-07-10 | 2025-07-08 | 3.173 | 23,497,089 | -28 | 2.73% | 74,559,838 |
| 2025-07-09 | 2025-07-07 | 3.121 | 23,497,117 | +13,800 | 2.73% | 73,325,491 |
| 2025-07-08 | 2025-07-04 | 3.089 | 23,483,317 | -26,649 | 2.73% | 72,542,200 |
| 2025-07-07 | 2025-07-03 | 3.100 | 23,509,966 | -24,793 | 2.73% | 72,871,544 |
| 2025-07-04 | 2025-07-02 | 3.058 | 23,534,759 | -1,903 | 2.73% | 71,959,261 |
| 2025-07-02 | 2025-06-27 | 2.984 | 23,536,662 | +1,181,792 | 2.74% | 70,233,961 |
| 2025-06-30 | 2025-06-26 | 2.953 | 22,354,870 | +1,898 | 2.60% | 66,002,809 |
| 2025-06-27 | 2025-06-25 | 2.974 | 22,352,972 | +51,394 | 2.60% | 66,466,936 |
| 2025-06-26 | 2025-06-24 | 3.151 | 22,301,578 | +476 | 2.59% | 70,280,935 |
| 2025-06-25 | 2025-06-23 | 3.141 | 22,301,102 | +736,868 | 2.59% | 70,037,092 |
| 2025-06-24 | 2025-06-20 | 3.141 | 21,564,234 | -978,497 | 2.59% | 67,722,942 |
| 2025-06-23 | 2025-06-19 | 3.141 | 22,542,731 | -5,061 | 2.71% | 70,795,933 |
| 2025-06-20 | 2025-06-18 | 3.238 | 22,547,792 | +3,680 | 2.71% | 73,017,040 |
| 2025-06-19 | 2025-06-17 | 3.195 | 22,544,112 | +5,982 | 2.71% | 72,025,189 |
| 2025-06-18 | 2025-06-16 | 3.206 | 22,538,130 | +990,920 | 2.71% | 72,250,996 |
| 2025-06-17 | 2025-06-13 | 3.206 | 21,547,210 | +79,600 | 2.59% | 69,074,381 |
| 2025-06-16 | 2025-06-12 | 3.238 | 21,467,610 | +12,031 | 2.58% | 69,519,062 |
| 2025-06-13 | 2025-06-11 | 3.260 | 21,455,579 | +398,080 | 2.58% | 69,946,411 |
| 2025-06-12 | 2025-06-10 | 3.238 | 21,057,499 | +4,058 | 2.53% | 68,190,990 |
| 2025-06-11 | 2025-06-09 | 3.173 | 21,053,441 | +1,840 | 2.53% | 66,805,140 |
| 2025-06-10 | 2025-06-06 | 3.206 | 21,051,601 | +1,841 | 2.53% | 67,485,596 |
| 2025-06-09 | 2025-06-05 | 3.151 | 21,049,760 | +13,343 | 2.53% | 66,335,970 |
| 2025-06-06 | 2025-06-04 | 3.227 | 21,036,417 | +34,969 | 2.53% | 67,894,120 |
| 2025-06-05 | 2025-06-03 | 3.206 | 21,001,448 | -860,518 | 2.52% | 67,324,819 |
| 2025-06-04 | 2025-06-02 | 3.184 | 21,861,966 | -9,662 | 2.63% | 69,608,260 |
| 2025-06-03 | 2025-05-30 | 3.195 | 21,871,628 | +460 | 2.63% | 69,876,699 |
| 2025-06-02 | 2025-05-29 | 3.151 | 21,871,168 | +381,221 | 2.63% | 68,924,546 |
| 2025-05-30 | 2025-05-28 | 3.108 | 21,489,947 | -4,141 | 2.58% | 66,789,058 |
| 2025-05-29 | 2025-05-27 | 3.108 | 21,494,088 | -14,723 | 2.58% | 66,801,928 |
| 2025-05-28 | 2025-05-26 | 3.130 | 21,508,811 | -524,338 | 2.59% | 67,315,152 |
| 2025-05-27 | 2025-05-23 | 3.162 | 22,033,149 | +27,607 | 2.65% | 69,674,442 |
| 2025-05-23 | 2025-05-21 | 3.195 | 22,005,542 | +29,448 | 2.64% | 70,304,535 |
| 2025-05-22 | 2025-05-20 | 3.173 | 21,976,094 | -51,993 | 2.64% | 69,732,831 |
| 2025-05-21 | 2025-05-19 | 3.184 | 22,028,087 | -6,442 | 2.65% | 70,137,187 |
| 2025-05-20 | 2025-05-16 | 3.184 | 22,034,529 | -17,945 | 2.65% | 70,157,698 |
| 2025-05-19 | 2025-05-15 | 3.227 | 22,052,474 | +921 | 2.65% | 71,173,399 |
| 2025-05-16 | 2025-05-14 | 3.249 | 22,051,553 | -61,196 | 2.65% | 71,649,689 |
| 2025-05-15 | 2025-05-13 | 3.260 | 22,112,749 | -3,202 | 2.66% | 72,088,822 |
| 2025-05-14 | 2025-05-12 | 3.260 | 22,115,951 | -73,116 | 2.66% | 72,099,261 |
| 2025-05-12 | 2025-05-08 | 3.260 | 22,189,067 | +3,625 | 2.67% | 72,337,624 |
| 2025-05-09 | 2025-05-07 | 3.282 | 22,185,442 | +478,511 | 2.67% | 72,807,978 |
| 2025-05-08 | 2025-05-06 | 3.238 | 21,706,931 | +18,404 | 2.61% | 70,294,060 |
| 2025-05-07 | 2025-05-02 | 3.206 | 21,688,527 | +483,121 | 2.61% | 69,527,404 |
| 2025-05-06 | 2025-04-30 | 3.151 | 21,205,406 | +30,367 | 2.55% | 66,826,471 |
| 2025-05-02 | 2025-04-29 | 3.075 | 21,175,039 | -12,423 | 2.54% | 65,120,030 |
| 2025-04-29 | 2025-04-25 | 3.032 | 21,187,462 | +534,919 | 2.55% | 64,237,271 |
| 2025-04-28 | 2025-04-24 | 3.032 | 20,652,543 | +2,300 | 2.48% | 62,615,475 |
| 2025-04-25 | 2025-04-23 | 3.086 | 20,650,243 | -9,662 | 2.48% | 63,730,518 |
| 2025-04-23 | 2025-04-17 | 3.043 | 20,659,905 | -14,724 | 2.48% | 62,862,304 |
| 2025-04-22 | 2025-04-16 | 3.043 | 20,674,629 | -7,822 | 2.48% | 62,907,105 |
| 2025-04-17 | 2025-04-15 | 3.032 | 20,682,451 | +5,982 | 2.49% | 62,706,152 |
| 2025-04-16 | 2025-04-14 | 3.032 | 20,676,469 | +15,644 | 2.48% | 62,688,015 |
| 2025-04-15 | 2025-04-11 | 2.956 | 20,660,825 | +15,183 | 2.48% | 61,068,957 |
| 2025-04-14 | 2025-04-10 | 2.880 | 20,645,642 | +15,184 | 2.48% | 59,453,607 |
| 2025-04-11 | 2025-04-09 | 2.869 | 20,630,458 | -5,981 | 2.48% | 59,185,693 |
| 2025-04-09 | 2025-04-07 | 2.760 | 20,636,439 | -149,459 | 2.48% | 56,960,319 |
| 2025-04-08 | 2025-04-03 | 3.119 | 20,785,898 | -81,905 | 2.50% | 64,826,807 |
| 2025-04-07 | 2025-04-02 | 3.151 | 20,867,803 | +10,127 | 2.51% | 65,762,553 |
| 2025-04-03 | 2025-04-01 | 3.108 | 20,857,676 | +3,681 | 2.51% | 64,824,010 |
| 2025-04-02 | 2025-03-31 | 3.119 | 20,853,995 | +10,582 | 2.51% | 65,039,187 |
| 2025-03-31 | 2025-03-27 | 3.130 | 20,843,413 | -460 | 2.51% | 65,232,686 |
| 2025-03-28 | 2025-03-26 | 3.130 | 20,843,873 | +118,250 | 2.51% | 65,234,126 |
| 2025-03-27 | 2025-03-25 | 3.010 | 20,725,623 | +591,531 | 2.49% | 62,386,598 |
| 2025-03-26 | 2025-03-24 | 3.054 | 20,134,092 | +24,852 | 2.42% | 61,481,196 |
| 2025-03-25 | 2025-03-21 | 3.347 | 20,109,240 | +28,527 | 2.42% | 67,305,463 |
| 2025-03-24 | 2025-03-20 | 3.499 | 20,080,713 | +23,466 | 2.41% | 70,264,982 |
| 2025-03-21 | 2025-03-19 | 3.640 | 20,057,247 | -72,146 | 2.41% | 73,016,342 |
| 2025-03-20 | 2025-03-18 | 3.597 | 20,129,393 | -460 | 2.42% | 72,404,009 |
| 2025-03-18 | 2025-03-14 | 3.390 | 20,129,853 | +5,521 | 2.42% | 68,249,447 |
| 2025-03-17 | 2025-03-13 | 3.358 | 20,124,332 | -168,834 | 2.42% | 67,574,664 |
| 2025-03-14 | 2025-03-12 | 3.325 | 20,293,166 | +7,777 | 2.44% | 67,480,016 |
| 2025-03-13 | 2025-03-11 | 3.336 | 20,285,389 | +8,282 | 2.44% | 67,674,594 |
| 2025-03-12 | 2025-03-10 | 3.260 | 20,277,107 | +264,151 | 2.44% | 66,104,525 |
| 2025-03-11 | 2025-03-07 | 3.304 | 20,012,956 | -97,545 | 2.41% | 66,113,289 |
| 2025-03-10 | 2025-03-06 | 3.347 | 20,110,501 | +23,006 | 2.42% | 67,309,683 |
| 2025-03-07 | 2025-03-05 | 3.390 | 20,087,495 | -18,865 | 2.41% | 68,105,834 |
| 2025-03-06 | 2025-03-04 | 3.314 | 20,106,360 | +27,147 | 2.42% | 66,640,345 |
| 2025-03-05 | 2025-03-03 | 3.293 | 20,079,213 | -41,870 | 2.41% | 66,113,973 |
| 2025-03-04 | 2025-02-28 | 3.032 | 20,121,083 | +6,207 | 2.42% | 61,004,166 |
| 2025-03-03 | 2025-02-27 | 3.151 | 20,114,876 | +23,465 | 2.42% | 63,389,788 |
| 2025-02-28 | 2025-02-26 | 3.130 | 20,091,411 | +21,165 | 2.41% | 62,879,180 |
| 2025-02-27 | 2025-02-25 | 2.901 | 20,070,246 | +4,601 | 2.41% | 58,232,830 |
| 2025-02-26 | 2025-02-24 | 2.891 | 20,065,645 | +32,167 | 2.41% | 58,001,430 |
| 2025-02-25 | 2025-02-21 | 2.847 | 20,033,478 | +456 | 2.41% | 57,037,645 |
| 2025-02-24 | 2025-02-20 | 2.815 | 20,033,022 | -56,134 | 2.41% | 56,383,259 |
| 2025-02-21 | 2025-02-19 | 2.836 | 20,089,156 | +8,742 | 2.41% | 56,977,861 |
| 2025-02-20 | 2025-02-18 | 2.858 | 20,080,414 | +2,257 | 2.41% | 57,389,488 |
| 2025-02-19 | 2025-02-17 | 2.880 | 20,078,157 | +3,681 | 2.41% | 57,819,411 |
| 2025-02-18 | 2025-02-14 | 2.858 | 20,074,476 | -6,896 | 2.41% | 57,372,517 |
| 2025-02-17 | 2025-02-13 | 2.836 | 20,081,372 | -23,926 | 2.41% | 56,955,783 |
| 2025-02-14 | 2025-02-12 | 2.825 | 20,105,298 | +16,564 | 2.42% | 56,805,162 |
| 2025-02-13 | 2025-02-11 | 2.771 | 20,088,734 | +6,902 | 2.41% | 55,666,855 |
| 2025-02-12 | 2025-02-10 | 2.793 | 20,081,832 | -4,141 | 2.41% | 56,084,182 |
| 2025-02-11 | 2025-02-07 | 2.706 | 20,085,973 | +5,061 | 2.41% | 54,349,576 |
| 2025-02-10 | 2025-02-06 | 2.728 | 20,080,912 | -2,300 | 2.41% | 54,772,315 |
| 2025-02-07 | 2025-02-05 | 2.728 | 20,083,212 | +3,221 | 2.41% | 54,778,588 |
| 2025-02-06 | 2025-02-04 | 2.793 | 20,079,991 | -1,841 | 2.41% | 56,079,041 |
| 2025-02-05 | 2025-02-03 | 2.717 | 20,081,832 | -920 | 2.41% | 54,556,598 |
| 2025-02-04 | 2025-01-28 | 2.684 | 20,082,752 | +1,380 | 2.41% | 53,904,388 |
| 2025-02-03 | 2025-01-24 | 2.717 | 20,081,372 | +3,570 | 2.41% | 54,555,348 |
| 2025-01-27 | 2025-01-23 | 2.673 | 20,077,802 | -460 | 2.41% | 53,672,919 |
| 2025-01-24 | 2025-01-22 | 2.695 | 20,078,262 | -926 | 2.41% | 54,110,524 |
| 2025-01-23 | 2025-01-21 | 2.738 | 20,079,188 | -2,759 | 2.41% | 54,985,810 |
| 2025-01-22 | 2025-01-20 | 2.738 | 20,081,947 | +6,445 | 2.41% | 54,993,365 |
| 2025-01-21 | 2025-01-17 | 2.706 | 20,075,502 | +3,221 | 2.41% | 54,321,243 |
| 2025-01-17 | 2025-01-15 | 2.652 | 20,072,281 | +21,626 | 2.41% | 53,221,915 |
| 2025-01-16 | 2025-01-14 | 2.641 | 20,050,655 | +4,141 | 2.41% | 52,946,686 |
| 2025-01-15 | 2025-01-13 | 2.597 | 20,046,514 | -461 | 2.41% | 52,064,380 |
| 2025-01-10 | 2025-01-08 | 2.662 | 20,046,975 | -1,840 | 2.41% | 53,372,663 |
| 2025-01-09 | 2025-01-07 | 2.728 | 20,048,815 | -920 | 2.41% | 54,684,768 |
| 2025-01-06 | 2025-01-02 | 2.728 | 20,049,735 | +15,644 | 2.41% | 54,687,277 |
| 2025-01-03 | 2024-12-31 | 2.738 | 20,034,091 | -4,141 | 2.41% | 54,862,314 |
| 2025-01-02 | 2024-12-27 | 2.760 | 20,038,232 | -6,902 | 2.41% | 55,309,159 |
| 2024-12-30 | 2024-12-24 | 2.738 | 20,045,134 | -460 | 2.41% | 54,892,555 |
| 2024-12-27 | 2024-12-20 | 2.684 | 20,045,594 | -15,472 | 2.41% | 53,804,652 |
| 2024-12-23 | 2024-12-19 | 2.728 | 20,061,066 | -107,207 | 2.41% | 54,718,183 |
| 2024-12-20 | 2024-12-18 | 2.771 | 20,168,273 | -17,024 | 2.42% | 55,887,262 |
| 2024-12-19 | 2024-12-17 | 2.760 | 20,185,297 | -920 | 2.43% | 55,715,085 |
| 2024-12-16 | 2024-12-12 | 2.869 | 20,186,217 | +920 | 2.43% | 57,911,232 |
| 2024-12-13 | 2024-12-11 | 2.869 | 20,185,297 | +1,840 | 2.43% | 57,908,593 |
| 2024-12-12 | 2024-12-10 | 2.891 | 20,183,457 | +2,761 | 2.43% | 58,341,976 |
| 2024-12-11 | 2024-12-09 | 2.945 | 20,180,696 | +1,841 | 2.43% | 59,430,498 |
| 2024-12-10 | 2024-12-06 | 2.771 | 20,178,855 | +5,116 | 2.43% | 55,916,585 |
| 2024-12-09 | 2024-12-05 | 2.847 | 20,173,739 | -3,221 | 2.42% | 57,436,984 |
| 2024-12-06 | 2024-12-04 | 2.804 | 20,176,960 | -1,840 | 2.42% | 56,569,114 |
| 2024-12-05 | 2024-12-03 | 2.880 | 20,178,800 | -466 | 2.43% | 58,109,234 |
| 2024-12-04 | 2024-12-02 | 2.869 | 20,179,266 | -1,375 | 2.43% | 57,891,291 |
| 2024-12-03 | 2024-11-29 | 2.880 | 20,180,641 | -1,380 | 2.43% | 58,114,536 |
| 2024-11-29 | 2024-11-27 | 2.901 | 20,182,021 | -1,840 | 2.43% | 58,557,140 |
| 2024-11-28 | 2024-11-26 | 2.858 | 20,183,861 | -1,841 | 2.43% | 57,685,138 |
| 2024-11-27 | 2024-11-25 | 2.782 | 20,185,702 | -3,221 | 2.43% | 56,154,914 |
| 2024-11-26 | 2024-11-22 | 2.782 | 20,188,923 | -11,048 | 2.43% | 56,163,874 |
| 2024-11-25 | 2024-11-21 | 2.901 | 20,199,971 | -14,259 | 2.43% | 58,609,221 |
| 2024-11-22 | 2024-11-20 | 2.891 | 20,214,230 | -4,600 | 2.43% | 58,430,928 |
| 2024-11-21 | 2024-11-19 | 3.032 | 20,218,830 | -3,681 | 2.43% | 61,300,521 |
| 2024-11-20 | 2024-11-18 | 2.901 | 20,222,511 | -464 | 2.43% | 58,674,620 |
| 2024-11-19 | 2024-11-15 | 2.901 | 20,222,975 | -4,143 | 2.43% | 58,675,966 |
| 2024-11-18 | 2024-11-14 | 2.901 | 20,227,118 | -4,601 | 2.43% | 58,687,987 |
| 2024-11-15 | 2024-11-13 | 2.978 | 20,231,719 | -1,375 | 2.43% | 60,240,322 |
| 2024-11-14 | 2024-11-12 | 2.999 | 20,233,094 | -460 | 2.43% | 60,684,157 |
| 2024-11-13 | 2024-11-11 | 3.064 | 20,233,554 | -3,226 | 2.43% | 62,004,787 |
| 2024-11-12 | 2024-11-08 | 3.162 | 20,236,780 | +5,521 | 2.43% | 63,993,865 |
| 2024-11-11 | 2024-11-07 | 3.227 | 20,231,259 | -2,760 | 2.43% | 65,295,507 |
| 2024-11-08 | 2024-11-06 | 3.130 | 20,234,019 | +5,061 | 2.43% | 63,325,493 |
| 2024-11-07 | 2024-11-05 | 3.097 | 20,228,958 | -1,841 | 2.43% | 62,650,179 |
| 2024-11-06 | 2024-11-04 | 3.032 | 20,230,799 | -460 | 2.43% | 61,336,809 |
| 2024-11-05 | 2024-11-01 | 3.043 | 20,231,259 | +5,522 | 2.43% | 61,558,054 |
| 2024-11-04 | 2024-10-31 | 3.130 | 20,225,737 | -4,602 | 2.43% | 63,299,574 |
| 2024-11-01 | 2024-10-30 | 3.119 | 20,230,339 | +5,982 | 2.43% | 63,094,136 |
| 2024-10-31 | 2024-10-29 | 3.119 | 20,224,357 | -1,726,111 | 2.43% | 63,075,479 |
| 2024-10-30 | 2024-10-28 | 3.184 | 21,950,468 | -7,822 | 2.64% | 69,890,049 |
| 2024-10-29 | 2024-10-25 | 3.162 | 21,958,290 | -1,840 | 2.64% | 69,437,719 |
| 2024-10-28 | 2024-10-24 | 3.141 | 21,960,130 | -12,884 | 2.64% | 68,966,262 |
| 2024-10-25 | 2024-10-23 | 3.227 | 21,973,014 | -5,521 | 2.64% | 70,916,946 |
| 2024-10-24 | 2024-10-22 | 3.238 | 21,978,535 | -5,521 | 2.64% | 71,173,602 |
| 2024-10-23 | 2024-10-21 | 3.249 | 21,984,056 | -17,122 | 2.64% | 71,430,378 |
| 2024-10-22 | 2024-10-18 | 3.260 | 22,001,178 | +461 | 2.64% | 71,725,095 |
| 2024-10-21 | 2024-10-17 | 3.151 | 22,000,717 | -2,762 | 2.64% | 69,332,805 |
| 2024-10-18 | 2024-10-16 | 3.271 | 22,003,479 | -4,030 | 2.64% | 71,971,705 |
| 2024-10-17 | 2024-10-15 | 3.260 | 22,007,509 | +7,822 | 2.64% | 71,745,734 |
| 2024-10-16 | 2024-10-14 | 3.369 | 21,999,687 | -34,509 | 2.64% | 74,110,908 |
| 2024-10-15 | 2024-10-10 | 3.325 | 22,034,196 | +2,760 | 2.65% | 73,269,390 |
| 2024-10-14 | 2024-10-09 | 3.108 | 22,031,436 | -47,852 | 2.65% | 68,471,963 |
| 2024-10-10 | 2024-10-08 | 3.227 | 22,079,288 | -20,490 | 2.65% | 71,259,940 |
| 2024-10-09 | 2024-10-07 | 3.782 | 22,099,778 | -77,759 | 2.66% | 83,573,982 |
| 2024-10-08 | 2024-10-04 | 3.619 | 22,177,537 | +5,981 | 2.67% | 80,253,039 |
| 2024-10-07 | 2024-10-03 | 3.532 | 22,171,556 | +12,423 | 2.66% | 78,303,915 |
| 2024-10-04 | 2024-10-02 | 3.543 | 22,159,133 | -11,963 | 2.66% | 78,500,840 |
| 2024-10-03 | 2024-09-30 | 3.238 | 22,171,096 | +20,245 | 2.66% | 71,797,177 |
| 2024-10-02 | 2024-09-27 | 3.064 | 22,150,851 | +3 | 2.66% | 67,880,255 |
| 2024-09-30 | 2024-09-26 | 2.923 | 22,150,848 | +577,727 | 2.66% | 64,751,015 |
| 2024-09-27 | 2024-09-25 | 2.760 | 21,573,121 | +3,681 | 2.59% | 59,545,732 |
| 2024-09-26 | 2024-09-24 | 2.641 | 21,569,440 | +9,203 | 2.59% | 56,957,259 |
| 2024-09-25 | 2024-09-23 | 2.684 | 21,560,237 | +8,282 | 2.59% | 57,870,126 |
| 2024-09-24 | 2024-09-20 | 2.695 | 21,551,955 | +920 | 2.59% | 58,082,098 |
| 2024-09-23 | 2024-09-19 | 2.738 | 21,551,035 | +1,840 | 2.59% | 59,016,386 |
| 2024-09-20 | 2024-09-17 | 2.662 | 21,549,195 | +1,381 | 2.59% | 57,372,144 |
| 2024-09-16 | 2024-09-12 | 2.575 | 21,547,814 | +1,725,196 | 2.59% | 55,495,211 |
| 2024-09-12 | 2024-09-10 | 2.586 | 19,822,618 | +3,221 | 2.38% | 51,267,473 |
| 2024-09-11 | 2024-09-09 | 2.608 | 19,819,397 | -2,761 | 2.38% | 51,689,891 |
| 2024-09-10 | 2024-09-05 | 2.876 | 19,822,158 | +5,982 | 2.38% | 57,014,348 |
| 2024-09-09 | 2024-09-04 | 2.910 | 19,816,176 | -1,097,938 | 2.38% | 57,665,078 |
| 2024-09-05 | 2024-09-03 | 2.888 | 20,914,114 | -415,685 | 2.60% | 60,390,115 |
| 2024-09-04 | 2024-09-02 | 2.955 | 21,329,799 | -38,271 | 2.65% | 63,028,327 |
| 2024-09-03 | 2024-08-30 | 3.011 | 21,368,070 | +3,560 | 2.66% | 64,341,822 |
| 2024-09-02 | 2024-08-29 | 2.921 | 21,364,510 | +1,780 | 2.65% | 62,410,771 |
| 2024-08-30 | 2024-08-28 | 2.966 | 21,362,730 | -33,376 | 2.65% | 63,365,657 |
| 2024-08-29 | 2024-08-27 | 2.955 | 21,396,106 | +445 | 2.66% | 63,224,260 |
| 2024-08-27 | 2024-08-23 | 2.944 | 21,395,661 | -4,451 | 2.66% | 62,982,554 |
| 2024-08-26 | 2024-08-22 | 2.944 | 21,400,112 | -4,637 | 2.66% | 62,995,656 |
| 2024-08-22 | 2024-08-20 | 2.944 | 21,404,749 | -4,451 | 2.66% | 63,009,306 |
| 2024-08-21 | 2024-08-19 | 2.955 | 21,409,200 | -14,685 | 2.66% | 63,262,952 |
| 2024-08-16 | 2024-08-14 | 2.899 | 21,423,885 | -2,225 | 2.66% | 62,102,803 |
| 2024-08-15 | 2024-08-13 | 2.865 | 21,426,110 | +2,225 | 2.66% | 61,387,052 |
| 2024-08-14 | 2024-08-12 | 2.932 | 21,423,885 | -890 | 2.66% | 62,824,928 |
| 2024-08-13 | 2024-08-09 | 2.921 | 21,424,775 | -173,557 | 2.66% | 62,586,820 |
| 2024-08-12 | 2024-08-08 | 2.820 | 21,598,332 | -2,670 | 2.68% | 60,909,804 |
| 2024-08-09 | 2024-08-07 | 2.831 | 21,601,002 | +2,301 | 2.68% | 61,160,032 |
| 2024-08-08 | 2024-08-06 | 2.809 | 21,598,701 | -890 | 2.68% | 60,668,172 |
| 2024-08-07 | 2024-08-05 | 2.719 | 21,599,591 | -10,236 | 2.68% | 58,729,210 |
| 2024-08-06 | 2024-08-02 | 2.798 | 21,609,827 | -24,031 | 2.69% | 60,456,626 |
| 2024-08-05 | 2024-08-01 | 2.753 | 21,633,858 | +890 | 2.69% | 59,551,585 |
| 2024-07-26 | 2024-07-24 | 2.786 | 21,632,968 | -10,235 | 2.69% | 60,278,308 |
| 2024-07-25 | 2024-07-23 | 2.719 | 21,643,203 | -10,235 | 2.69% | 58,847,791 |
| 2024-07-24 | 2024-07-22 | 2.809 | 21,653,438 | +890 | 2.69% | 60,821,921 |
| 2024-07-23 | 2024-07-19 | 2.876 | 21,652,548 | +445 | 2.69% | 62,279,088 |
| 2024-07-22 | 2024-07-18 | 2.876 | 21,652,103 | +4,005 | 2.69% | 62,277,808 |
| 2024-07-19 | 2024-07-17 | 2.888 | 21,648,098 | +2,666 | 2.69% | 62,509,516 |
| 2024-07-18 | 2024-07-16 | 2.831 | 21,645,432 | -2,670 | 2.69% | 61,285,829 |
| 2024-07-17 | 2024-07-15 | 2.865 | 21,648,102 | +3,115 | 2.69% | 62,023,072 |
| 2024-07-16 | 2024-07-12 | 2.977 | 21,644,987 | -10,680 | 2.69% | 64,446,074 |
| 2024-07-15 | 2024-07-11 | 2.932 | 21,655,667 | -11,569 | 2.69% | 63,504,622 |
| 2024-07-12 | 2024-07-10 | 2.921 | 21,667,236 | -4,363 | 2.69% | 63,295,105 |
| 2024-07-11 | 2024-07-09 | 2.944 | 21,671,599 | -445 | 2.69% | 63,794,834 |
| 2024-07-10 | 2024-07-08 | 2.955 | 21,672,044 | +9,346 | 2.69% | 64,039,641 |
| 2024-07-09 | 2024-07-05 | 3.079 | 21,662,698 | -5,786 | 2.69% | 66,689,333 |
| 2024-07-08 | 2024-07-04 | 3.067 | 21,668,484 | -26 | 2.69% | 66,463,689 |
| 2024-07-05 | 2024-07-03 | 3.079 | 21,668,510 | +5,806 | 2.69% | 66,707,225 |
| 2024-07-02 | 2024-06-27 | 2.876 | 21,662,704 | -445 | 2.69% | 62,308,299 |
| 2024-06-28 | 2024-06-26 | 2.932 | 21,663,149 | -8,455 | 2.69% | 63,526,563 |
| 2024-06-27 | 2024-06-25 | 2.944 | 21,671,604 | -2,670 | 2.69% | 63,794,849 |
| 2024-06-26 | 2024-06-24 | 2.921 | 21,674,274 | -56,104 | 2.69% | 63,315,665 |
| 2024-06-25 | 2024-06-21 | 2.932 | 21,730,378 | -14,686 | 2.70% | 63,723,710 |
| 2024-06-24 | 2024-06-20 | 2.944 | 21,745,064 | -43,612 | 2.70% | 64,011,094 |
| 2024-06-21 | 2024-06-19 | 3.000 | 21,788,676 | -4,895 | 2.71% | 65,363,510 |
| 2024-06-20 | 2024-06-18 | 2.932 | 21,793,571 | -11,880 | 2.71% | 63,909,022 |
| 2024-06-18 | 2024-06-14 | 3.067 | 21,805,451 | +1,756,611 | 2.71% | 66,883,807 |
| 2024-06-17 | 2024-06-13 | 3.045 | 20,048,840 | -3,571 | 2.49% | 61,045,240 |
| 2024-06-14 | 2024-06-12 | 3.022 | 20,052,411 | +917,907 | 2.49% | 60,605,515 |
| 2024-06-13 | 2024-06-11 | 3.067 | 19,134,504 | +2,225 | 2.38% | 58,691,218 |
| 2024-06-12 | 2024-06-07 | 3.157 | 19,132,279 | -890 | 2.38% | 60,404,082 |
| 2024-06-11 | 2024-06-06 | 3.484 | 19,133,169 | +9,345 | 2.38% | 66,651,999 |
| 2024-06-07 | 2024-06-05 | 3.388 | 19,123,824 | -1,307,576 | 2.38% | 64,794,255 |
| 2024-06-04 | 2024-05-31 | 3.054 | 20,431,400 | -1,258 | 2.70% | 62,399,558 |
| 2024-06-03 | 2024-05-30 | 3.138 | 20,432,658 | +868,363 | 2.70% | 64,109,743 |
| 2024-05-31 | 2024-05-29 | 3.090 | 19,564,295 | -419 | 2.58% | 60,451,543 |
| 2024-05-30 | 2024-05-28 | 3.138 | 19,564,714 | -29,757 | 2.58% | 61,386,472 |
| 2024-05-29 | 2024-05-27 | 3.150 | 19,594,471 | +11,316 | 2.59% | 61,713,602 |
| 2024-05-28 | 2024-05-24 | 3.150 | 19,583,155 | +18,441 | 2.58% | 61,677,961 |
| 2024-05-27 | 2024-05-23 | 3.364 | 19,564,714 | -560,442 | 2.58% | 65,821,236 |
| 2024-05-24 | 2024-05-22 | 3.639 | 20,125,156 | -5,073 | 2.66% | 73,228,901 |
| 2024-05-23 | 2024-05-21 | 3.519 | 20,130,229 | -6,161 | 2.66% | 70,845,807 |
| 2024-05-22 | 2024-05-20 | 3.663 | 20,136,390 | +838 | 2.66% | 73,750,236 |
| 2024-05-21 | 2024-05-17 | 3.603 | 20,135,552 | +419 | 2.66% | 72,546,073 |
| 2024-05-17 | 2024-05-14 | 3.400 | 20,135,133 | -229,839 | 2.66% | 68,460,929 |
| 2024-05-16 | 2024-05-13 | 3.376 | 20,364,972 | -41,517 | 2.69% | 68,756,487 |
| 2024-05-14 | 2024-05-10 | 3.400 | 20,406,489 | +353,591 | 2.69% | 69,383,559 |
| 2024-05-13 | 2024-05-09 | 3.173 | 20,052,898 | -3,353 | 2.65% | 63,635,902 |
| 2024-05-09 | 2024-05-07 | 3.173 | 20,056,251 | -280,780 | 2.65% | 63,646,542 |
| 2024-05-08 | 2024-05-06 | 3.185 | 20,337,031 | +1,257 | 2.68% | 64,780,193 |
| 2024-05-07 | 2024-05-03 | 3.126 | 20,335,774 | +838 | 2.68% | 63,563,151 |
| 2024-05-06 | 2024-05-02 | 3.078 | 20,334,936 | +166 | 2.68% | 62,590,142 |
| 2024-05-03 | 2024-04-30 | 2.923 | 20,334,770 | -3,772 | 2.68% | 59,435,890 |
| 2024-05-02 | 2024-04-29 | 2.863 | 20,338,542 | -105,319 | 2.68% | 58,233,713 |
| 2024-04-30 | 2024-04-26 | 2.660 | 20,443,861 | -839 | 2.70% | 54,389,017 |
| 2024-04-29 | 2024-04-25 | 2.553 | 20,444,700 | +1,677 | 2.70% | 52,196,086 |
| 2024-04-26 | 2024-04-24 | 2.505 | 20,443,023 | -419 | 2.70% | 51,216,257 |
| 2024-04-25 | 2024-04-23 | 2.434 | 20,443,442 | -290,319 | 2.70% | 49,753,955 |
| 2024-04-24 | 2024-04-22 | 2.493 | 20,733,761 | +682,711 | 2.74% | 51,697,292 |
| 2024-04-19 | 2024-04-17 | 2.481 | 20,051,050 | -419 | 2.65% | 49,755,819 |
| 2024-04-18 | 2024-04-16 | 2.493 | 20,051,469 | -1,258 | 2.65% | 49,996,074 |
| 2024-04-16 | 2024-04-12 | 2.553 | 20,052,727 | +2,096 | 2.65% | 51,195,364 |
| 2024-04-12 | 2024-04-10 | 2.577 | 20,050,631 | -419 | 2.65% | 51,668,424 |
| 2024-04-11 | 2024-04-09 | 2.577 | 20,051,050 | -760 | 2.65% | 51,669,504 |
| 2024-04-10 | 2024-04-08 | 2.529 | 20,051,810 | -6,705 | 2.65% | 50,714,584 |
| 2024-04-09 | 2024-04-05 | 2.529 | 20,058,515 | -419 | 2.65% | 50,731,542 |
| 2024-04-08 | 2024-04-03 | 2.529 | 20,058,934 | -1,258 | 2.65% | 50,732,602 |
| 2024-04-05 | 2024-04-02 | 2.589 | 20,060,192 | +8,382 | 2.65% | 51,932,382 |
| 2024-04-03 | 2024-03-28 | 2.625 | 20,051,810 | -3,352 | 2.65% | 52,628,342 |
| 2024-04-02 | 2024-03-27 | 2.553 | 20,055,162 | +4,610 | 2.65% | 51,201,581 |
| 2024-03-22 | 2024-03-20 | 2.398 | 20,050,552 | -4,191 | 2.65% | 48,080,150 |
| 2024-03-21 | 2024-03-19 | 2.374 | 20,054,743 | +4,191 | 2.65% | 47,611,690 |
| 2024-03-20 | 2024-03-18 | 2.434 | 20,050,552 | -6,706 | 2.65% | 48,797,764 |
| 2024-03-19 | 2024-03-15 | 2.470 | 20,057,258 | -5,029 | 2.65% | 49,531,939 |
| 2024-03-18 | 2024-03-14 | 2.529 | 20,062,287 | -1,396,219 | 2.65% | 50,741,082 |
| 2024-03-15 | 2024-03-13 | 2.505 | 21,458,506 | -4,610 | 2.83% | 53,760,364 |
| 2024-03-14 | 2024-03-12 | 2.505 | 21,463,116 | +12,992 | 2.83% | 53,771,913 |
| 2024-03-13 | 2024-03-11 | 2.386 | 21,450,124 | +3,353 | 2.83% | 51,180,347 |
| 2024-03-11 | 2024-03-07 | 2.481 | 21,446,771 | -10,477 | 2.83% | 53,219,241 |
| 2024-03-08 | 2024-03-06 | 2.541 | 21,457,248 | +3,352 | 2.83% | 54,525,172 |
| 2024-03-07 | 2024-03-05 | 2.458 | 21,453,896 | -3,352 | 2.83% | 52,725,027 |
| 2024-03-06 | 2024-03-04 | 2.601 | 21,457,248 | +10,896 | 2.83% | 55,805,106 |
| 2024-03-05 | 2024-03-01 | 2.744 | 21,446,352 | -301,758 | 2.83% | 58,847,049 |
| 2024-03-04 | 2024-02-29 | 2.744 | 21,748,110 | -1,676 | 2.87% | 59,675,048 |
| 2024-03-01 | 2024-02-28 | 2.696 | 21,749,786 | -60,375 | 2.87% | 58,641,740 |
| 2024-02-29 | 2024-02-27 | 2.756 | 21,810,161 | -37,300 | 2.88% | 60,105,508 |
| 2024-02-28 | 2024-02-26 | 2.804 | 21,847,461 | -6,706 | 2.88% | 61,250,870 |
| 2024-02-27 | 2024-02-23 | 2.637 | 21,854,167 | -15,507 | 2.88% | 57,619,562 |
| 2024-02-26 | 2024-02-22 | 2.577 | 21,869,674 | +581,420 | 2.89% | 56,355,912 |
| 2024-02-23 | 2024-02-21 | 2.362 | 21,288,254 | -8,382 | 2.81% | 50,286,181 |
| 2024-02-22 | 2024-02-20 | 2.362 | 21,296,636 | -4,191 | 2.81% | 50,305,981 |
| 2024-02-21 | 2024-02-19 | 2.195 | 21,300,827 | -2,096 | 2.81% | 46,758,192 |
| 2024-02-20 | 2024-02-16 | 2.183 | 21,302,923 | +1,677 | 2.81% | 46,508,648 |
| 2024-02-19 | 2024-02-15 | 2.004 | 21,301,246 | -3,772 | 2.81% | 42,693,102 |
| 2024-02-16 | 2024-02-14 | 2.028 | 21,305,018 | -4,191 | 2.81% | 43,209,003 |
| 2024-02-15 | 2024-02-09 | 1.968 | 21,309,209 | +1,478 | 2.81% | 41,946,400 |
| 2024-02-14 | 2024-02-07 | 1.885 | 21,307,731 | +9,221 | 2.81% | 40,164,070 |
| 2024-02-08 | 2024-02-06 | 1.909 | 21,298,510 | +419 | 2.81% | 40,654,875 |
| 2024-02-07 | 2024-02-05 | 1.861 | 21,298,091 | -1,257 | 2.81% | 39,637,723 |
| 2024-02-06 | 2024-02-02 | 1.885 | 21,299,348 | +1,676 | 2.81% | 40,148,268 |
| 2024-02-05 | 2024-02-01 | 1.861 | 21,297,672 | +3,353 | 2.81% | 39,636,943 |
| 2024-02-01 | 2024-01-30 | 1.968 | 21,294,319 | -1,257 | 2.81% | 41,917,090 |
| 2024-01-31 | 2024-01-29 | 1.992 | 21,295,576 | -8,003 | 2.81% | 42,427,680 |
| 2024-01-30 | 2024-01-26 | 1.968 | 21,303,579 | +5,868 | 2.81% | 41,935,318 |
| 2024-01-29 | 2024-01-25 | 1.968 | 21,297,711 | -6,287 | 2.81% | 41,923,767 |
| 2024-01-26 | 2024-01-24 | 1.861 | 21,303,998 | +8,382 | 2.81% | 39,648,717 |
| 2024-01-25 | 2024-01-23 | 1.801 | 21,295,616 | -14,916 | 2.81% | 38,362,825 |
| 2024-01-24 | 2024-01-22 | 1.718 | 21,310,532 | -56,849 | 2.81% | 36,610,040 |
| 2024-01-23 | 2024-01-19 | 1.873 | 21,367,381 | -7,125 | 2.82% | 40,021,593 |
| 2024-01-19 | 2024-01-17 | 1.825 | 21,374,506 | +5,867 | 2.82% | 39,014,940 |
| 2024-01-18 | 2024-01-16 | 1.945 | 21,368,639 | +2,096 | 2.82% | 41,553,527 |
| 2024-01-16 | 2024-01-12 | 2.016 | 21,366,543 | +4,191 | 2.82% | 43,078,879 |
| 2024-01-11 | 2024-01-09 | 2.004 | 21,362,352 | +419 | 2.82% | 42,815,574 |
| 2024-01-10 | 2024-01-08 | 2.028 | 21,361,933 | +838 | 2.82% | 43,324,434 |
| 2024-01-09 | 2024-01-05 | 2.064 | 21,361,095 | +419 | 2.82% | 44,087,253 |
| 2024-01-08 | 2024-01-04 | 2.052 | 21,360,676 | +419 | 2.82% | 43,831,553 |
| 2024-01-04 | 2024-01-02 | 2.064 | 21,360,257 | +1,258 | 2.82% | 44,085,523 |
| 2024-01-03 | 2023-12-29 | 2.147 | 21,358,999 | +3,016 | 2.82% | 45,866,629 |
| 2024-01-02 | 2023-12-28 | 2.100 | 21,355,983 | -419 | 2.82% | 44,841,038 |
| 2023-12-29 | 2023-12-27 | 1.968 | 21,356,402 | +7,125 | 2.82% | 42,039,298 |
| 2023-12-28 | 2023-12-22 | 2.088 | 21,349,277 | +1,257 | 2.82% | 44,572,259 |
| 2023-12-27 | 2023-12-21 | 2.112 | 21,348,020 | +109,388 | 2.82% | 45,079,002 |
| 2023-12-21 | 2023-12-19 | 2.159 | 21,238,632 | +128,247 | 2.80% | 45,861,530 |
| 2023-12-20 | 2023-12-18 | 2.124 | 21,110,385 | +10,897 | 2.79% | 44,829,055 |
| 2023-12-19 | 2023-12-15 | 2.112 | 21,099,488 | +8,382 | 2.78% | 44,554,196 |
| 2023-12-18 | 2023-12-14 | 2.028 | 21,091,106 | +8,801 | 2.78% | 42,775,166 |
| 2023-12-15 | 2023-12-13 | 2.064 | 21,082,305 | +8,383 | 2.78% | 43,511,857 |
| 2023-12-14 | 2023-12-12 | 2.088 | 21,073,922 | -313,778 | 2.78% | 43,997,383 |
| 2023-12-13 | 2023-12-11 | 1.957 | 21,387,700 | -277,728 | 2.82% | 41,845,750 |
| 2023-12-12 | 2023-12-08 | 1.933 | 21,665,428 | -20,536 | 2.86% | 41,872,193 |
| 2023-12-11 | 2023-12-07 | 1.992 | 21,685,964 | +26,823 | 2.86% | 43,205,459 |
| 2023-12-08 | 2023-12-06 | 2.040 | 21,659,141 | +8,382 | 2.86% | 44,185,601 |
| 2023-12-07 | 2023-12-05 | 2.028 | 21,650,759 | +838 | 2.86% | 43,910,206 |
| 2023-12-06 | 2023-12-04 | 2.016 | 21,649,921 | +29,287 | 2.86% | 43,650,221 |
| 2023-12-05 | 2023-12-01 | 2.124 | 21,620,634 | -11,316 | 2.85% | 45,912,596 |
| 2023-12-04 | 2023-11-30 | 2.255 | 21,631,950 | -838 | 2.85% | 48,775,407 |
| 2023-12-01 | 2023-11-29 | 2.255 | 21,632,788 | +419 | 2.85% | 48,777,296 |
| 2023-11-30 | 2023-11-28 | 2.350 | 21,632,369 | +8,802 | 2.85% | 50,840,959 |
| 2023-11-28 | 2023-11-24 | 2.505 | 21,623,567 | -839 | 2.85% | 54,173,894 |
| 2023-11-27 | 2023-11-23 | 2.529 | 21,624,406 | +5,030 | 2.85% | 54,691,958 |
| 2023-11-24 | 2023-11-22 | 2.493 | 21,619,376 | +5,029 | 2.85% | 53,905,473 |
| 2023-11-23 | 2023-11-21 | 2.493 | 21,614,347 | +7,544 | 2.85% | 53,892,934 |
| 2023-11-22 | 2023-11-20 | 2.517 | 21,606,803 | +2,934 | 2.85% | 54,389,666 |
| 2023-11-21 | 2023-11-17 | 2.517 | 21,603,869 | -68,879 | 2.85% | 54,382,280 |
| 2023-11-20 | 2023-11-16 | 2.553 | 21,672,748 | -297,074 | 2.86% | 55,331,339 |
| 2023-11-17 | 2023-11-15 | 2.553 | 21,969,822 | -126,179 | 2.90% | 56,089,780 |
| 2023-11-16 | 2023-11-14 | 2.541 | 22,096,001 | -2,096 | 2.92% | 56,148,312 |
| 2023-11-15 | 2023-11-13 | 2.458 | 22,098,097 | -106,207 | 2.92% | 54,308,214 |
| 2023-11-14 | 2023-11-10 | 2.458 | 22,204,304 | +727,523 | 2.93% | 54,569,228 |
| 2023-11-13 | 2023-11-09 | 2.458 | 21,476,781 | -4,611 | 2.83% | 52,781,270 |
| 2023-11-10 | 2023-11-08 | 2.493 | 21,481,392 | +7,544 | 2.83% | 53,561,426 |
| 2023-11-09 | 2023-11-07 | 2.565 | 21,473,848 | -6,843 | 2.83% | 55,079,724 |
| 2023-11-08 | 2023-11-06 | 2.529 | 21,480,691 | +20,453 | 2.83% | 54,328,477 |
| 2023-11-07 | 2023-11-03 | 2.481 | 21,460,238 | +39,397 | 2.83% | 53,252,658 |
| 2023-11-06 | 2023-11-02 | 2.565 | 21,420,841 | +838 | 2.83% | 54,943,763 |
| 2023-10-27 | 2023-10-25 | 2.625 | 21,420,003 | +16,764 | 2.83% | 56,219,326 |
| 2023-10-26 | 2023-10-24 | 2.553 | 21,403,239 | -129,395 | 2.82% | 54,643,272 |
| 2023-10-25 | 2023-10-20 | 2.553 | 21,532,634 | -19,422 | 2.84% | 54,973,622 |
| 2023-10-24 | 2023-10-19 | 2.625 | 21,552,056 | -1,257 | 2.84% | 56,565,914 |
| 2023-10-20 | 2023-10-18 | 2.601 | 21,553,313 | -50 | 2.84% | 56,054,948 |
| 2023-10-19 | 2023-10-17 | 2.565 | 21,553,363 | +1,676 | 2.84% | 55,283,678 |
| 2023-10-17 | 2023-10-13 | 2.696 | 21,551,687 | -2,515 | 2.84% | 58,107,626 |
| 2023-10-16 | 2023-10-12 | 2.696 | 21,554,202 | -419 | 2.84% | 58,114,407 |
| 2023-10-13 | 2023-10-11 | 2.684 | 21,554,621 | +2,515 | 2.84% | 57,858,388 |
| 2023-10-06 | 2023-10-04 | 2.648 | 21,552,106 | -17,603 | 2.84% | 57,080,282 |
| 2023-10-05 | 2023-10-03 | 2.637 | 21,569,709 | -419 | 2.85% | 56,869,575 |
| 2023-10-04 | 2023-09-29 | 2.720 | 21,570,128 | -1,257 | 2.85% | 58,672,013 |
| 2023-10-03 | 2023-09-28 | 2.684 | 21,571,385 | +419 | 2.85% | 57,903,387 |
| 2023-09-29 | 2023-09-27 | 2.672 | 21,570,966 | -419 | 2.85% | 57,644,919 |
| 2023-09-28 | 2023-09-26 | 2.720 | 21,571,385 | +74 | 2.85% | 58,675,433 |
| 2023-09-26 | 2023-09-22 | 2.756 | 21,571,311 | -35,205 | 2.85% | 59,447,274 |
| 2023-09-13 | 2023-09-11 | 2.696 | 21,606,516 | -25 | 2.85% | 58,255,456 |
| 2023-09-07 | 2023-09-05 | 2.672 | 21,606,541 | -838 | 2.85% | 57,739,988 |
| 2023-09-06 | 2023-09-04 | 2.756 | 21,607,379 | -22,213 | 2.85% | 59,546,672 |
| 2023-09-05 | 2023-08-31 | 2.613 | 21,629,592 | -419 | 2.85% | 56,511,374 |
| 2023-09-04 | 2023-08-30 | 2.565 | 21,630,011 | -11,316 | 2.85% | 55,480,277 |
| 2023-08-31 | 2023-08-29 | 2.625 | 21,641,327 | -155,908 | 2.86% | 56,800,217 |
| 2023-08-30 | 2023-08-28 | 2.971 | 21,797,235 | +33,528 | 2.88% | 64,750,657 |
| 2023-08-25 | 2023-08-23 | 2.875 | 21,763,707 | -3,352 | 2.87% | 62,573,916 |
| 2023-08-22 | 2023-08-18 | 3.066 | 21,767,059 | -419 | 2.87% | 66,738,478 |
| 2023-08-21 | 2023-08-17 | 3.018 | 21,767,478 | -6,706 | 2.87% | 65,701,012 |
| 2023-08-18 | 2023-08-16 | 3.054 | 21,774,184 | -256,495 | 2.87% | 66,500,556 |
| 2023-08-16 | 2023-08-14 | 3.161 | 22,030,679 | -29,337 | 2.91% | 69,649,368 |
| 2023-08-14 | 2023-08-10 | 3.293 | 22,060,016 | -177 | 2.91% | 72,637,072 |
| 2023-08-11 | 2023-08-09 | 3.293 | 22,060,193 | -9,221 | 2.91% | 72,637,655 |
| 2023-08-10 | 2023-08-08 | 3.305 | 22,069,414 | -3,157 | 2.91% | 72,931,307 |
| 2023-08-08 | 2023-08-04 | 3.412 | 22,072,571 | -178 | 2.91% | 75,311,687 |
| 2023-08-07 | 2023-08-03 | 3.400 | 22,072,749 | +419 | 2.91% | 75,048,965 |
| 2023-08-02 | 2023-07-31 | 3.376 | 22,072,330 | -419 | 2.91% | 74,520,891 |
| 2023-08-01 | 2023-07-28 | 3.328 | 22,072,749 | +838 | 2.91% | 73,468,987 |
| 2023-07-27 | 2023-07-25 | 3.496 | 22,071,911 | +420 | 2.91% | 77,152,673 |
| 2023-07-25 | 2023-07-21 | 3.663 | 22,071,491 | -420 | 2.91% | 80,837,611 |
| 2023-07-21 | 2023-07-19 | 3.507 | 22,071,911 | +420 | 2.91% | 77,415,993 |
| 2023-07-19 | 2023-07-14 | 3.853 | 22,071,491 | -420 | 2.91% | 85,050,646 |
| 2023-07-18 | 2023-07-13 | 3.841 | 22,071,911 | +1,258 | 2.91% | 84,788,945 |
| 2023-07-14 | 2023-07-12 | 3.937 | 22,070,653 | +838 | 2.91% | 86,890,550 |
| 2023-07-13 | 2023-07-11 | 3.961 | 22,069,815 | -838 | 2.91% | 87,413,840 |
| 2023-07-12 | 2023-07-10 | 3.901 | 22,070,653 | -209,580 | 2.91% | 86,100,636 |
| 2023-07-11 | 2023-07-07 | 3.794 | 22,280,233 | +209,949 | 2.94% | 84,525,991 |
| 2023-07-05 | 2023-07-03 | 3.889 | 22,070,284 | +50,293 | 2.91% | 85,835,896 |
| 2023-07-03 | 2023-06-29 | 3.782 | 22,019,991 | -209,555 | 2.91% | 83,275,993 |
| 2023-06-26 | 2023-06-21 | 3.830 | 22,229,546 | +636 | 2.93% | 85,129,297 |
| 2023-06-23 | 2023-06-20 | 3.830 | 22,228,910 | +412,853 | 2.93% | 85,126,862 |
| 2023-06-21 | 2023-06-19 | 3.818 | 21,816,057 | -3,798 | 2.88% | 83,285,551 |
| 2023-06-20 | 2023-06-16 | 4.044 | 21,819,855 | -398,395 | 2.88% | 88,245,990 |
| 2023-06-16 | 2023-06-14 | 3.997 | 22,218,250 | +558,404 | 2.93% | 88,796,956 |
| 2023-06-15 | 2023-06-13 | 3.937 | 21,659,846 | +3,341,004 | 2.86% | 85,273,233 |
| 2023-06-14 | 2023-06-12 | 3.973 | 18,318,842 | +429,168 | 2.42% | 72,775,580 |
| 2023-06-13 | 2023-06-09 | 4.377 | 17,889,674 | +12,392 | 2.36% | 78,299,434 |
| 2023-06-12 | 2023-06-08 | 4.139 | 17,877,282 | -2,762,479 | 2.36% | 73,985,429 |
| 2023-06-09 | 2023-06-07 | 4.302 | 20,639,761 | -461,242 | 2.86% | 88,782,946 |
| 2023-06-08 | 2023-06-06 | 4.327 | 21,101,003 | -107,248 | 2.93% | 91,296,255 |
| 2023-06-07 | 2023-06-05 | 4.364 | 21,208,251 | +398 | 2.94% | 92,558,193 |
| 2023-06-05 | 2023-06-01 | 4.113 | 21,207,853 | +444,057 | 2.94% | 87,237,119 |
| 2023-05-30 | 2023-05-25 | 4.264 | 20,763,796 | -188,672 | 2.88% | 88,535,295 |
| 2023-05-23 | 2023-05-19 | 4.577 | 20,952,468 | +399 | 2.91% | 95,908,879 |
| 2023-05-18 | 2023-05-16 | 4.640 | 20,952,069 | -10,496 | 2.91% | 97,220,848 |
| 2023-05-17 | 2023-05-15 | 4.665 | 20,962,565 | -172,076 | 2.91% | 97,795,333 |
| 2023-05-15 | 2023-05-11 | 4.640 | 21,134,641 | -1,196 | 2.93% | 98,068,011 |
| 2023-05-11 | 2023-05-09 | 4.715 | 21,135,837 | -143 | 2.93% | 99,663,942 |
| 2023-05-10 | 2023-05-08 | 4.703 | 21,135,980 | -3,987 | 2.93% | 99,399,551 |
| 2023-05-08 | 2023-05-04 | 4.590 | 21,139,967 | -57,412 | 2.93% | 97,032,262 |
| 2023-05-05 | 2023-05-03 | 4.665 | 21,197,379 | +389,125 | 2.94% | 98,890,796 |
| 2023-05-04 | 2023-05-02 | 4.665 | 20,808,254 | -30,699 | 2.89% | 97,075,435 |
| 2023-05-02 | 2023-04-27 | 4.665 | 20,838,953 | -410,256 | 2.89% | 97,218,653 |
| 2023-04-28 | 2023-04-26 | 4.715 | 21,249,209 | -20,349 | 2.95% | 100,198,537 |
| 2023-04-27 | 2023-04-25 | 4.615 | 21,269,558 | -10,765 | 2.95% | 98,160,565 |
| 2023-04-26 | 2023-04-24 | 4.703 | 21,280,323 | -97,281 | 2.95% | 100,078,376 |
| 2023-04-25 | 2023-04-21 | 4.904 | 21,377,604 | +398 | 2.97% | 104,825,406 |
| 2023-04-24 | 2023-04-20 | 4.966 | 21,377,206 | +508,733 | 2.96% | 106,163,907 |
| 2023-04-21 | 2023-04-19 | 5.029 | 20,868,473 | -59,804 | 2.89% | 104,945,981 |
| 2023-04-19 | 2023-04-17 | 5.054 | 20,928,277 | +399 | 2.90% | 105,771,652 |
| 2023-04-18 | 2023-04-14 | 5.167 | 20,927,878 | +10,366 | 2.90% | 108,131,736 |
| 2023-04-17 | 2023-04-13 | 5.280 | 20,917,512 | -3,189 | 2.90% | 110,439,108 |
| 2023-04-13 | 2023-04-11 | 5.204 | 20,920,701 | +83 | 2.90% | 108,881,751 |
| 2023-04-12 | 2023-04-06 | 4.979 | 20,920,618 | -501,671 | 2.90% | 104,158,756 |
| 2023-04-11 | 2023-04-04 | 5.004 | 21,422,289 | -38,673 | 2.97% | 107,193,768 |
| 2023-04-06 | 2023-04-03 | 5.179 | 21,460,962 | -152,706 | 2.98% | 111,155,256 |
| 2023-04-04 | 2023-03-31 | 5.179 | 21,613,668 | +510,256 | 3.00% | 111,946,184 |
| 2023-04-03 | 2023-03-30 | 5.192 | 21,103,412 | -479,164 | 2.93% | 109,568,013 |
| 2023-03-31 | 2023-03-29 | 5.179 | 21,582,576 | -112,400 | 2.99% | 111,785,146 |
| 2023-03-30 | 2023-03-28 | 5.418 | 21,694,976 | -13,970 | 3.01% | 117,536,753 |
| 2023-03-29 | 2023-03-27 | 5.230 | 21,708,946 | -23,921 | 3.01% | 113,528,673 |
| 2023-03-28 | 2023-03-24 | 5.079 | 21,732,867 | -62,212 | 3.01% | 110,383,157 |
| 2023-03-27 | 2023-03-23 | 4.878 | 21,795,079 | -402,927 | 3.02% | 106,325,838 |
| 2023-03-24 | 2023-03-22 | 4.929 | 22,198,006 | +575,833 | 3.08% | 109,405,028 |
| 2023-03-23 | 2023-03-21 | 4.929 | 21,622,173 | -368,092 | 3.00% | 106,566,979 |
| 2023-03-22 | 2023-03-20 | 4.941 | 21,990,265 | -120,131 | 3.05% | 108,656,935 |
| 2023-03-21 | 2023-03-17 | 5.029 | 22,110,396 | -40,075 | 3.07% | 111,191,518 |
| 2023-03-20 | 2023-03-16 | 5.079 | 22,150,471 | -195,759 | 3.07% | 112,504,205 |
| 2023-03-17 | 2023-03-15 | 4.966 | 22,346,230 | -166,096 | 3.10% | 110,976,294 |
| 2023-03-16 | 2023-03-14 | 4.866 | 22,512,326 | +518,821 | 3.12% | 109,542,554 |
| 2023-03-15 | 2023-03-13 | 4.954 | 21,993,505 | +158,281 | 3.05% | 108,948,764 |
| 2023-03-14 | 2023-03-10 | 5.029 | 21,835,224 | -608,765 | 3.03% | 109,807,699 |
| 2023-03-13 | 2023-03-09 | 5.368 | 22,443,989 | +675,957 | 3.11% | 120,468,800 |
| 2023-03-10 | 2023-03-08 | 5.330 | 21,768,032 | -124,172 | 3.02% | 116,021,604 |
| 2023-03-09 | 2023-03-07 | 5.480 | 21,892,204 | -568,935 | 3.04% | 119,978,020 |
| 2023-03-08 | 2023-03-06 | 5.518 | 22,461,139 | -33,491 | 3.12% | 123,941,064 |
| 2023-03-07 | 2023-03-03 | 5.418 | 22,494,630 | -37,876 | 3.12% | 121,869,034 |
| 2023-03-06 | 2023-03-02 | 5.468 | 22,532,506 | -5,980 | 3.13% | 123,204,551 |
| 2023-03-03 | 2023-03-01 | 5.518 | 22,538,486 | -98,412 | 3.13% | 124,367,866 |
| 2023-03-02 | 2023-02-28 | 5.230 | 22,636,898 | +1,497,178 | 3.14% | 118,381,472 |
| 2023-03-01 | 2023-02-27 | 5.443 | 21,139,720 | +399 | 2.93% | 115,058,770 |
| 2023-02-28 | 2023-02-24 | 5.756 | 21,139,321 | +719 | 2.93% | 121,684,282 |
| 2023-02-24 | 2023-02-22 | 5.744 | 21,138,602 | -6,379 | 2.93% | 121,415,045 |
| 2023-02-23 | 2023-02-21 | 5.769 | 21,144,981 | -32,294 | 2.93% | 121,982,041 |
| 2023-02-22 | 2023-02-20 | 5.794 | 21,177,275 | -5,720 | 2.94% | 122,699,507 |
| 2023-02-21 | 2023-02-17 | 5.706 | 21,182,995 | +38,276 | 2.94% | 120,873,063 |
| 2023-02-20 | 2023-02-16 | 5.781 | 21,144,719 | -8,234 | 2.93% | 122,245,705 |
| 2023-02-17 | 2023-02-15 | 5.769 | 21,152,953 | -46,600 | 2.93% | 122,028,031 |
| 2023-02-16 | 2023-02-14 | 5.819 | 21,199,553 | -5,183 | 2.94% | 123,360,310 |
| 2023-02-15 | 2023-02-13 | 5.756 | 21,204,736 | -47,493 | 2.94% | 122,060,831 |
| 2023-02-14 | 2023-02-10 | 5.756 | 21,252,229 | +21,928 | 2.95% | 122,334,215 |
| 2023-02-13 | 2023-02-09 | 5.894 | 21,230,301 | -21,130 | 2.94% | 125,136,722 |
| 2023-02-10 | 2023-02-08 | 5.944 | 21,251,431 | -141,138 | 2.95% | 126,327,321 |
| 2023-02-09 | 2023-02-07 | 6.057 | 21,392,569 | +223,269 | 2.97% | 129,580,854 |
| 2023-02-08 | 2023-02-06 | 5.894 | 21,169,300 | -132,852 | 2.94% | 124,777,167 |
| 2023-02-07 | 2023-02-03 | 6.020 | 21,302,152 | -186,588 | 2.95% | 128,231,725 |
| 2023-02-06 | 2023-02-02 | 6.020 | 21,488,740 | -12,360 | 2.98% | 129,354,921 |
| 2023-02-03 | 2023-02-01 | 6.082 | 21,501,100 | -31,496 | 2.98% | 130,777,546 |
| 2023-02-02 | 2023-01-31 | 6.082 | 21,532,596 | -120,217 | 2.99% | 130,969,116 |
| 2023-02-01 | 2023-01-30 | 6.158 | 21,652,813 | -23,124 | 3.00% | 133,329,602 |
| 2023-01-31 | 2023-01-27 | 6.183 | 21,675,937 | -3,588 | 3.01% | 134,015,665 |
| 2023-01-30 | 2023-01-26 | 6.120 | 21,679,525 | -189,380 | 3.01% | 132,678,438 |
| 2023-01-27 | 2023-01-20 | 5.769 | 21,868,905 | -20,333 | 3.03% | 126,158,244 |
| 2023-01-26 | 2023-01-19 | 5.255 | 21,889,238 | +532,446 | 3.04% | 115,020,548 |
| 2023-01-20 | 2023-01-18 | 5.255 | 21,356,792 | -16,347 | 2.96% | 112,222,724 |
| 2023-01-19 | 2023-01-17 | 5.255 | 21,373,139 | +797 | 2.96% | 112,308,622 |
| 2023-01-18 | 2023-01-16 | 5.317 | 21,372,342 | -157,326 | 2.96% | 113,644,583 |
| 2023-01-17 | 2023-01-13 | 5.330 | 21,529,668 | -308,190 | 2.99% | 114,751,145 |
| 2023-01-16 | 2023-01-12 | 5.167 | 21,837,858 | +5,082 | 3.03% | 112,833,490 |
| 2023-01-13 | 2023-01-11 | 5.305 | 21,832,776 | -9,170 | 3.03% | 115,819,075 |
| 2023-01-12 | 2023-01-10 | 5.368 | 21,841,946 | -2,791 | 3.03% | 117,237,315 |
| 2023-01-11 | 2023-01-09 | 5.430 | 21,844,737 | -437,209 | 3.03% | 118,622,066 |
| 2023-01-10 | 2023-01-06 | 5.556 | 22,281,946 | +726,541 | 3.09% | 123,790,584 |
| 2023-01-09 | 2023-01-05 | 5.292 | 21,555,405 | -2,791 | 2.99% | 114,077,345 |
| 2023-01-06 | 2023-01-04 | 5.355 | 21,558,196 | -195,758 | 2.99% | 115,443,918 |
| 2023-01-05 | 2023-01-03 | 5.142 | 21,753,954 | +152,288 | 3.02% | 111,854,337 |
| 2023-01-04 | 2022-12-30 | 5.129 | 21,601,666 | -15,150 | 3.00% | 110,800,398 |
| 2023-01-03 | 2022-12-29 | 4.916 | 21,616,816 | -872 | 3.00% | 106,269,481 |
| 2022-12-30 | 2022-12-28 | 4.828 | 21,617,688 | -13,969 | 3.00% | 104,376,022 |
| 2022-12-29 | 2022-12-23 | 5.142 | 21,631,657 | +702,509 | 3.00% | 111,225,511 |
| 2022-12-28 | 2022-12-22 | 5.079 | 20,929,148 | +1,480,061 | 2.90% | 106,300,997 |
| 2022-12-23 | 2022-12-21 | 4.816 | 19,449,087 | -1,015,942 | 2.70% | 93,661,522 |
| 2022-12-22 | 2022-12-20 | 4.891 | 20,465,029 | -29,502 | 2.84% | 100,093,929 |
| 2022-12-21 | 2022-12-19 | 5.041 | 20,494,531 | -15,939 | 2.84% | 103,322,476 |
| 2022-12-20 | 2022-12-16 | 5.217 | 20,510,470 | -13,850 | 2.84% | 107,003,925 |
| 2022-12-19 | 2022-12-15 | 4.991 | 20,524,320 | -49,454 | 2.85% | 102,443,077 |
| 2022-12-16 | 2022-12-14 | 5.092 | 20,573,774 | +3,225 | 2.85% | 104,754,036 |
| 2022-12-14 | 2022-12-12 | 5.217 | 20,570,549 | -5,586 | 2.85% | 107,317,360 |
| 2022-12-13 | 2022-12-09 | 5.455 | 20,576,135 | -121 | 2.85% | 112,249,347 |
| 2022-12-09 | 2022-12-07 | 5.016 | 20,576,256 | +754,840 | 2.85% | 103,218,398 |
| 2022-12-08 | 2022-12-06 | 5.317 | 19,821,416 | -33,601 | 2.75% | 105,397,740 |
| 2022-12-07 | 2022-12-05 | 5.242 | 19,855,017 | -9,382 | 2.75% | 104,082,403 |
| 2022-12-06 | 2022-12-02 | 4.740 | 19,864,399 | -6,167 | 2.76% | 94,166,840 |
| 2022-12-05 | 2022-12-01 | 4.753 | 19,870,566 | -76,185 | 2.76% | 94,445,270 |
| 2022-12-02 | 2022-11-30 | 4.552 | 19,946,751 | -131,564 | 2.77% | 90,804,957 |
| 2022-12-01 | 2022-11-29 | 4.552 | 20,078,315 | -164,889 | 2.78% | 91,403,885 |
| 2022-11-30 | 2022-11-28 | 4.264 | 20,243,204 | -605,027 | 2.81% | 86,315,529 |
| 2022-11-29 | 2022-11-25 | 4.515 | 20,848,231 | -487,638 | 2.89% | 94,124,456 |
| 2022-11-28 | 2022-11-24 | 4.327 | 21,335,869 | -3,186 | 2.96% | 92,312,433 |
| 2022-11-25 | 2022-11-23 | 4.276 | 21,339,055 | -1,894 | 2.96% | 91,255,769 |
| 2022-11-24 | 2022-11-22 | 4.377 | 21,340,949 | -10,232 | 2.96% | 93,404,956 |
| 2022-11-23 | 2022-11-21 | 4.427 | 21,351,181 | -50,634 | 2.96% | 94,520,797 |
| 2022-11-22 | 2022-11-18 | 4.590 | 21,401,815 | +21,639 | 2.97% | 98,234,142 |
| 2022-11-21 | 2022-11-17 | 4.640 | 21,380,176 | +262,498 | 2.97% | 99,207,331 |
| 2022-11-18 | 2022-11-16 | 4.527 | 21,117,678 | -32,561 | 2.93% | 95,605,776 |
| 2022-11-17 | 2022-11-15 | 4.828 | 21,150,239 | -605,615 | 2.93% | 102,119,052 |
| 2022-11-16 | 2022-11-14 | 4.465 | 21,755,854 | -137,520 | 3.02% | 97,130,785 |
| 2022-11-15 | 2022-11-11 | 4.364 | 21,893,374 | -357,617 | 3.04% | 95,548,243 |
| 2022-11-14 | 2022-11-10 | 3.624 | 22,250,991 | -5,607 | 3.09% | 80,645,097 |
| 2022-11-11 | 2022-11-09 | 3.637 | 22,256,598 | -240,811 | 3.09% | 80,944,538 |
| 2022-11-10 | 2022-11-08 | 3.436 | 22,497,409 | +679,450 | 3.12% | 77,306,112 |
| 2022-11-08 | 2022-11-04 | 3.210 | 21,817,959 | -107,945 | 3.03% | 70,046,244 |
| 2022-11-07 | 2022-11-03 | 2.910 | 21,925,904 | -13,555 | 3.04% | 63,793,475 |
| 2022-11-04 | 2022-11-02 | 3.010 | 21,939,459 | +797 | 3.04% | 66,034,048 |
| 2022-11-03 | 2022-11-01 | 2.972 | 21,938,662 | -1,316 | 3.04% | 65,206,254 |
| 2022-11-02 | 2022-10-31 | 3.010 | 21,939,978 | -31,497 | 3.04% | 66,035,610 |
| 2022-11-01 | 2022-10-28 | 3.135 | 21,971,475 | -14,855 | 3.05% | 68,885,845 |
| 2022-10-31 | 2022-10-27 | 3.323 | 21,986,330 | -48,242 | 3.05% | 73,068,364 |
| 2022-10-28 | 2022-10-26 | 3.411 | 22,034,572 | -398 | 3.06% | 75,163,032 |
| 2022-10-27 | 2022-10-25 | 3.474 | 22,034,970 | -1,196 | 3.06% | 76,546,088 |
| 2022-10-26 | 2022-10-24 | 3.449 | 22,036,166 | -257,807 | 3.06% | 75,997,533 |
| 2022-10-25 | 2022-10-21 | 3.975 | 22,293,973 | +324,975 | 3.09% | 88,629,337 |
| 2022-10-24 | 2022-10-20 | 3.850 | 21,968,998 | -456,250 | 3.05% | 84,582,281 |
| 2022-10-21 | 2022-10-19 | 4.013 | 22,425,248 | +1,308,684 | 3.11% | 89,994,921 |
| 2022-10-20 | 2022-10-18 | 4.113 | 21,116,564 | -1,505,974 | 2.93% | 86,861,608 |
| 2022-10-19 | 2022-10-17 | 4.113 | 22,622,538 | -51,416 | 3.14% | 93,056,333 |
| 2022-10-18 | 2022-10-14 | 4.164 | 22,673,954 | -18,768 | 3.14% | 94,405,242 |
| 2022-10-17 | 2022-10-13 | 4.226 | 22,692,722 | -70,172 | 3.15% | 95,906,327 |
| 2022-10-14 | 2022-10-12 | 4.302 | 22,762,894 | +52,229 | 3.16% | 97,915,707 |
| 2022-10-13 | 2022-10-11 | 4.214 | 22,710,665 | -37,876 | 3.15% | 95,697,346 |
| 2022-10-12 | 2022-10-10 | 4.364 | 22,748,541 | +6,060 | 3.16% | 99,280,409 |
| 2022-10-11 | 2022-10-07 | 4.577 | 22,742,481 | +23,125 | 3.15% | 104,102,575 |
| 2022-10-10 | 2022-10-06 | 4.715 | 22,719,356 | +1,196 | 3.15% | 107,130,869 |
| 2022-10-07 | 2022-10-05 | 4.778 | 22,718,160 | +20,461 | 3.15% | 108,549,767 |
| 2022-10-06 | 2022-10-03 | 4.678 | 22,697,699 | -3,085 | 3.15% | 106,174,795 |
| 2022-10-05 | 2022-09-30 | 4.728 | 22,700,784 | +1,331,876 | 3.15% | 107,327,984 |
| 2022-10-03 | 2022-09-29 | 4.414 | 21,368,908 | -133,945 | 2.96% | 94,331,287 |
| 2022-09-30 | 2022-09-28 | 4.540 | 21,502,853 | -94,111 | 2.98% | 97,619,240 |
| 2022-09-29 | 2022-09-27 | 4.678 | 21,596,964 | -60,690 | 3.00% | 101,025,801 |
| 2022-09-28 | 2022-09-26 | 4.653 | 21,657,654 | -185,876 | 3.00% | 100,766,480 |
| 2022-09-27 | 2022-09-23 | 4.690 | 21,843,530 | -76,150 | 3.03% | 102,453,121 |
| 2022-09-26 | 2022-09-22 | 4.690 | 21,919,680 | -40,333 | 3.04% | 102,810,289 |
| 2022-09-23 | 2022-09-21 | 4.740 | 21,960,013 | -27,909 | 3.05% | 104,101,062 |
| 2022-09-22 | 2022-09-20 | 4.941 | 21,987,922 | +367,017 | 3.05% | 108,645,358 |
| 2022-09-21 | 2022-09-19 | 5.041 | 21,620,905 | +488,751 | 3.00% | 109,001,052 |
| 2022-09-20 | 2022-09-16 | 5.317 | 21,132,154 | +3,626,716 | 2.93% | 112,367,415 |
| 2022-09-19 | 2022-09-15 | 5.669 | 17,505,438 | -475,388 | 2.43% | 99,229,815 |
| 2022-09-16 | 2022-09-14 | 5.568 | 17,980,826 | +186,798 | 2.49% | 100,120,584 |
| 2022-09-15 | 2022-09-13 | 5.618 | 17,794,028 | -31,567 | 2.47% | 99,973,075 |
| 2022-09-14 | 2022-09-09 | 5.819 | 17,825,595 | -57,460 | 2.47% | 103,727,230 |
| 2022-09-13 | 2022-09-08 | 5.330 | 17,883,055 | +610,499 | 2.48% | 95,315,034 |
| 2022-09-09 | 2022-09-07 | 5.593 | 17,272,556 | +23,124 | 2.40% | 96,610,034 |
| 2022-09-08 | 2022-09-06 | 5.480 | 17,249,432 | +338,141 | 2.39% | 94,533,775 |
| 2022-09-07 | 2022-09-05 | 5.192 | 16,911,291 | -49,872 | 2.35% | 87,802,700 |
| 2022-09-06 | 2022-09-02 | 5.104 | 16,961,163 | +105,160 | 2.35% | 86,572,668 |
| 2022-09-05 | 2022-09-01 | 5.242 | 16,856,003 | -9,173 | 2.34% | 88,361,209 |
| 2022-09-02 | 2022-08-31 | 5.067 | 16,865,176 | +326,961 | 2.34% | 85,448,218 |
| 2022-09-01 | 2022-08-30 | 5.292 | 16,538,215 | -1,603,787 | 2.29% | 87,524,946 |
| 2022-08-31 | 2022-08-29 | 5.405 | 18,142,002 | +20,334 | 2.52% | 98,060,307 |
| 2022-08-30 | 2022-08-26 | 5.142 | 18,121,668 | -170,733 | 2.51% | 93,177,873 |
| 2022-08-29 | 2022-08-25 | 5.029 | 18,292,401 | +45,938 | 2.54% | 91,991,109 |
| 2022-08-26 | 2022-08-24 | 4.916 | 18,246,463 | -199,694 | 2.53% | 89,700,636 |
| 2022-08-25 | 2022-08-23 | 5.029 | 18,446,157 | -67,005 | 2.56% | 92,764,336 |
| 2022-08-24 | 2022-08-22 | 4.941 | 18,513,162 | -9,967 | 2.57% | 91,476,089 |
| 2022-08-23 | 2022-08-19 | 4.929 | 18,523,129 | -5,582 | 2.57% | 91,293,040 |
| 2022-08-22 | 2022-08-18 | 4.991 | 18,528,711 | +13,152 | 2.57% | 92,482,390 |
| 2022-08-19 | 2022-08-17 | 5.016 | 18,515,559 | -13,939 | 2.57% | 92,881,150 |
| 2022-08-18 | 2022-08-16 | 5.004 | 18,529,498 | -6,523 | 2.57% | 92,718,696 |
| 2022-08-17 | 2022-08-15 | 4.878 | 18,536,021 | -14,808 | 2.57% | 90,426,741 |
| 2022-08-16 | 2022-08-12 | 4.991 | 18,550,829 | +18,739 | 2.57% | 92,592,788 |
| 2022-08-15 | 2022-08-11 | 4.853 | 18,532,090 | -1,196 | 2.57% | 89,942,744 |
| 2022-08-12 | 2022-08-10 | 4.891 | 18,533,286 | +10,106 | 2.57% | 90,645,824 |
| 2022-08-11 | 2022-08-09 | 4.941 | 18,523,180 | -3,682 | 2.57% | 91,525,590 |
| 2022-08-10 | 2022-08-08 | 5.004 | 18,526,862 | -1,196 | 2.57% | 92,705,506 |
| 2022-08-09 | 2022-08-05 | 4.904 | 18,528,058 | -2,791 | 2.57% | 90,852,614 |
| 2022-08-08 | 2022-08-04 | 4.690 | 18,530,849 | +3,189 | 2.57% | 86,915,591 |
| 2022-08-05 | 2022-08-03 | 4.577 | 18,527,660 | +22,726 | 2.57% | 84,809,442 |
| 2022-08-04 | 2022-08-02 | 4.665 | 18,504,934 | +19,137 | 2.57% | 86,329,902 |
| 2022-08-03 | 2022-08-01 | 4.816 | 18,485,797 | +18,739 | 2.56% | 89,022,579 |
| 2022-08-02 | 2022-07-29 | 5.092 | 18,467,058 | -31,098 | 2.56% | 94,027,419 |
| 2022-08-01 | 2022-07-28 | 5.355 | 18,498,156 | -25,118 | 2.57% | 99,057,435 |
| 2022-07-29 | 2022-07-27 | 5.267 | 18,523,274 | -40,223 | 2.57% | 97,565,844 |
| 2022-07-28 | 2022-07-26 | 5.543 | 18,563,497 | -11,514 | 2.57% | 102,899,397 |
| 2022-07-27 | 2022-07-25 | 5.317 | 18,575,011 | -17,892 | 2.58% | 98,770,148 |
| 2022-07-26 | 2022-07-22 | 5.330 | 18,592,903 | +8,324 | 2.58% | 99,098,459 |
| 2022-07-25 | 2022-07-21 | 5.342 | 18,584,579 | +31,674 | 2.58% | 99,287,161 |
| 2022-07-22 | 2022-07-20 | 5.305 | 18,552,905 | +2,392 | 2.57% | 98,419,931 |
| 2022-07-21 | 2022-07-19 | 5.305 | 18,550,513 | +23,523 | 2.57% | 98,407,241 |
| 2022-07-20 | 2022-07-18 | 5.418 | 18,526,990 | -78 | 2.57% | 100,373,572 |
| 2022-07-19 | 2022-07-15 | 5.355 | 18,527,068 | -32,214 | 2.57% | 99,212,259 |
| 2022-07-18 | 2022-07-14 | 5.681 | 18,559,282 | -69,378 | 2.57% | 105,436,296 |
| 2022-07-15 | 2022-07-13 | 5.681 | 18,628,660 | -28,963 | 2.58% | 105,830,436 |
| 2022-07-14 | 2022-07-12 | 5.744 | 18,657,623 | +53,871 | 2.59% | 107,164,899 |
| 2022-07-13 | 2022-07-11 | 5.794 | 18,603,752 | -142,417 | 2.58% | 107,788,712 |
| 2022-07-12 | 2022-07-08 | 5.819 | 18,746,169 | +108,444 | 2.60% | 109,084,055 |
| 2022-07-11 | 2022-07-07 | 5.794 | 18,637,725 | -84,523 | 2.59% | 107,985,549 |
| 2022-07-08 | 2022-07-06 | 5.919 | 18,722,248 | -151,902 | 2.60% | 110,823,219 |
| 2022-07-07 | 2022-07-05 | 5.995 | 18,874,150 | -28,706 | 2.62% | 113,142,577 |
| 2022-07-06 | 2022-07-04 | 6.095 | 18,902,856 | -6,379 | 2.62% | 115,211,137 |
| 2022-07-05 | 2022-06-30 | 6.020 | 18,909,235 | +25,516 | 2.62% | 113,827,176 |
| 2022-07-04 | 2022-06-29 | 6.195 | 18,883,719 | +9,569 | 2.62% | 116,989,058 |
| 2022-06-30 | 2022-06-28 | 6.258 | 18,874,150 | +22,726 | 2.62% | 118,113,276 |
| 2022-06-29 | 2022-06-27 | 6.208 | 18,851,424 | +5,980 | 2.61% | 117,025,398 |
| 2022-06-28 | 2022-06-24 | 6.220 | 18,845,444 | -6,165 | 2.61% | 117,224,615 |
| 2022-06-27 | 2022-06-23 | 6.145 | 18,851,609 | -23,648 | 2.61% | 115,844,460 |
| 2022-06-24 | 2022-06-22 | 5.957 | 18,875,257 | -11,941 | 2.62% | 112,439,071 |
| 2022-06-23 | 2022-06-21 | 6.183 | 18,887,198 | +220,478 | 2.62% | 116,773,748 |
| 2022-06-22 | 2022-06-20 | 6.245 | 18,666,720 | +276,295 | 2.59% | 116,581,093 |
| 2022-06-21 | 2022-06-17 | 5.907 | 18,390,425 | -504,879 | 2.55% | 108,628,414 |
| 2022-06-20 | 2022-06-16 | 5.731 | 18,895,304 | -87,241 | 2.62% | 108,293,116 |
| 2022-06-17 | 2022-06-15 | 5.756 | 18,982,545 | -153,565 | 2.63% | 109,269,232 |
| 2022-06-16 | 2022-06-14 | 5.643 | 19,136,110 | +10,400 | 2.65% | 107,993,332 |
| 2022-06-15 | 2022-06-13 | 5.832 | 19,125,710 | +9,884 | 2.65% | 111,532,461 |
| 2022-06-14 | 2022-06-10 | 5.995 | 19,115,826 | -74,556 | 2.65% | 114,591,323 |
| 2022-06-13 | 2022-06-09 | 6.145 | 19,190,382 | +202,522 | 2.66% | 117,926,244 |
| 2022-06-10 | 2022-06-08 | 5.919 | 18,987,860 | -13,157 | 2.63% | 112,395,464 |
| 2022-06-09 | 2022-06-07 | 5.982 | 19,001,017 | -7,057,365 | 2.64% | 113,664,800 |
| 2022-06-08 | 2022-06-06 | 6.070 | 26,058,382 | +46,922 | 3.61% | 158,169,803 |
| 2022-06-07 | 2022-06-02 | 6.032 | 26,011,460 | +17,941 | 3.61% | 156,906,369 |
| 2022-06-06 | 2022-06-01 | 5.969 | 25,993,519 | +21,928 | 3.61% | 155,168,227 |
| 2022-06-02 | 2022-05-31 | 5.907 | 25,971,591 | -46,652 | 3.60% | 153,408,784 |
| 2022-06-01 | 2022-05-30 | 5.869 | 26,018,243 | +20,732 | 3.61% | 152,705,467 |
| 2022-05-31 | 2022-05-27 | 5.832 | 25,997,511 | +35,484 | 3.61% | 151,605,686 |
| 2022-05-30 | 2022-05-26 | 5.781 | 25,962,027 | +26,314 | 3.60% | 150,096,405 |
| 2022-05-26 | 2022-05-24 | 6.032 | 25,935,713 | -798 | 3.60% | 156,449,448 |
| 2022-05-25 | 2022-05-23 | 6.183 | 25,936,511 | -12,685 | 3.60% | 160,357,486 |
| 2022-05-24 | 2022-05-20 | 6.095 | 25,949,196 | +26,016 | 3.60% | 158,157,919 |
| 2022-05-23 | 2022-05-19 | 6.082 | 25,923,180 | -9,506 | 3.60% | 157,674,252 |
| 2022-05-20 | 2022-05-18 | 6.120 | 25,932,686 | +10,999 | 3.60% | 158,707,734 |
| 2022-05-19 | 2022-05-17 | 6.045 | 25,921,687 | -51,033 | 3.60% | 156,689,923 |
| 2022-05-18 | 2022-05-16 | 6.170 | 25,972,720 | -2,322 | 3.60% | 160,255,633 |
| 2022-05-17 | 2022-05-13 | 6.270 | 25,975,042 | +308,618 | 3.60% | 162,875,975 |
| 2022-05-16 | 2022-05-12 | 6.208 | 25,666,424 | -126,545 | 3.56% | 159,331,384 |
| 2022-05-13 | 2022-05-11 | 6.446 | 25,792,969 | -17,857 | 3.58% | 166,262,850 |
| 2022-05-12 | 2022-05-10 | 6.559 | 25,810,826 | -5,183 | 3.58% | 169,291,190 |
| 2022-05-11 | 2022-05-06 | 6.822 | 25,816,009 | -27,096 | 3.58% | 176,124,093 |
| 2022-05-10 | 2022-05-05 | 7.299 | 25,843,105 | -8,738 | 3.58% | 188,624,648 |
| 2022-05-05 | 2022-05-03 | 7.449 | 25,851,843 | -5,183 | 3.59% | 192,578,909 |
| 2022-05-04 | 2022-04-29 | 7.336 | 25,857,026 | -26,713 | 3.59% | 189,699,071 |
| 2022-05-03 | 2022-04-28 | 7.136 | 25,883,739 | +4,818 | 3.59% | 184,701,339 |
| 2022-04-29 | 2022-04-27 | 7.073 | 25,878,921 | -6,379 | 3.59% | 183,044,227 |
| 2022-04-28 | 2022-04-26 | 6.559 | 25,885,300 | +1,993 | 3.59% | 169,779,659 |
| 2022-04-26 | 2022-04-22 | 6.684 | 25,883,307 | -68,690 | 3.59% | 173,012,603 |
| 2022-04-25 | 2022-04-21 | 6.822 | 25,951,997 | -798 | 3.60% | 177,051,842 |
| 2022-04-22 | 2022-04-20 | 7.274 | 25,952,795 | +7,089,806 | 3.60% | 188,774,312 |
| 2022-04-21 | 2022-04-19 | 7.474 | 18,862,989 | -2,401 | 2.62% | 140,989,749 |
| 2022-04-20 | 2022-04-14 | 7.688 | 18,865,390 | -797 | 2.62% | 145,029,727 |
| 2022-04-19 | 2022-04-13 | 7.211 | 18,866,187 | +4,099 | 2.62% | 136,045,050 |
| 2022-04-14 | 2022-04-12 | 7.274 | 18,862,088 | -599 | 2.62% | 137,198,236 |
| 2022-04-13 | 2022-04-11 | 7.499 | 18,862,687 | -12,610 | 2.62% | 141,460,604 |
| 2022-04-12 | 2022-04-08 | 7.851 | 18,875,297 | +6,380 | 2.62% | 148,183,174 |
| 2022-04-11 | 2022-04-07 | 7.964 | 18,868,917 | +195,633 | 2.62% | 150,262,796 |
| 2022-04-08 | 2022-04-06 | 7.637 | 18,673,284 | +20,333 | 2.59% | 142,616,167 |
| 2022-04-07 | 2022-04-04 | 7.249 | 18,652,951 | -6,101 | 2.59% | 135,209,172 |
| 2022-04-06 | 2022-04-01 | 6.095 | 18,659,052 | -2,392 | 2.60% | 113,725,174 |
| 2022-04-04 | 2022-03-31 | 6.220 | 18,661,444 | -10,592 | 2.60% | 116,080,077 |
| 2022-04-01 | 2022-03-30 | 6.534 | 18,672,036 | -29,600 | 2.60% | 122,000,094 |
| 2022-03-31 | 2022-03-29 | 6.195 | 18,701,636 | -4,977 | 2.60% | 115,861,011 |
| 2022-03-30 | 2022-03-28 | 6.521 | 18,706,613 | -267,922 | 2.60% | 121,991,416 |
| 2022-03-29 | 2022-03-25 | 6.446 | 18,974,535 | -13,565 | 2.64% | 122,310,862 |
| 2022-03-28 | 2022-03-24 | 6.496 | 18,988,100 | -32,294 | 2.64% | 123,350,819 |
| 2022-03-25 | 2022-03-23 | 6.672 | 19,020,394 | +17,117 | 2.65% | 126,900,083 |
| 2022-03-24 | 2022-03-22 | 6.521 | 19,003,277 | -309,743 | 2.64% | 123,926,050 |
| 2022-03-23 | 2022-03-21 | 6.459 | 19,313,020 | +262,813 | 2.69% | 124,734,958 |
| 2022-03-22 | 2022-03-18 | 6.095 | 19,050,207 | -34,498 | 2.65% | 116,109,227 |
| 2022-03-21 | 2022-03-17 | 6.245 | 19,084,705 | +27,836 | 2.66% | 119,191,576 |
| 2022-03-18 | 2022-03-16 | 4.966 | 19,056,869 | -104,701 | 2.65% | 94,640,603 |
| 2022-03-17 | 2022-03-15 | 4.327 | 19,161,570 | -17,629 | 2.67% | 82,905,044 |
| 2022-03-16 | 2022-03-14 | 4.803 | 19,179,199 | -62,229 | 2.67% | 92,121,289 |
| 2022-03-15 | 2022-03-11 | 6.333 | 19,241,428 | +104,402 | 2.68% | 121,859,515 |
| 2022-03-14 | 2022-03-10 | 7.274 | 19,137,026 | 2.66% | 139,198,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy