History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 760,030 | +0 | 0.08% | 2,143,285 |
| 2025-10-13 | 2025-10-09 | 2.860 | 760,030 | +0 | 0.08% | 2,173,686 |
| 2025-10-10 | 2025-10-08 | 2.820 | 760,030 | +12,500 | 0.08% | 2,143,285 |
| 2025-10-09 | 2025-10-06 | 2.850 | 747,530 | +1,000 | 0.08% | 2,130,460 |
| 2025-10-08 | 2025-10-03 | 2.890 | 746,530 | +5,500 | 0.08% | 2,157,472 |
| 2025-10-06 | 2025-10-02 | 2.910 | 741,030 | +39,000 | 0.08% | 2,156,397 |
| 2025-10-03 | 2025-09-30 | 2.920 | 702,030 | -14,500 | 0.08% | 2,049,928 |
| 2025-10-02 | 2025-09-29 | 2.860 | 716,530 | +10,500 | 0.08% | 2,049,276 |
| 2025-09-26 | 2025-09-24 | 2.920 | 706,030 | +440 | 0.08% | 2,061,608 |
| 2025-09-25 | 2025-09-23 | 2.940 | 705,590 | +500 | 0.08% | 2,074,435 |
| 2025-09-23 | 2025-09-19 | 3.000 | 705,090 | +1,500 | 0.08% | 2,115,270 |
| 2025-09-22 | 2025-09-18 | 3.020 | 703,590 | +500 | 0.08% | 2,124,842 |
| 2025-09-19 | 2025-09-17 | 3.060 | 703,090 | +13,500 | 0.08% | 2,151,455 |
| 2025-09-16 | 2025-09-12 | 3.120 | 689,590 | +3,500 | 0.08% | 2,151,521 |
| 2025-09-12 | 2025-09-10 | 3.130 | 686,090 | -32,000 | 0.08% | 2,147,462 |
| 2025-09-11 | 2025-09-09 | 3.090 | 718,090 | +12,000 | 0.08% | 2,218,898 |
| 2025-09-10 | 2025-09-08 | 3.050 | 706,090 | -30,000 | 0.08% | 2,153,574 |
| 2025-09-08 | 2025-09-04 | 3.268 | 736,090 | -51,556 | 0.08% | 2,405,333 |
| 2025-09-03 | 2025-09-01 | 3.373 | 787,646 | -8,566 | 0.09% | 2,656,563 |
| 2025-09-02 | 2025-08-29 | 3.373 | 796,212 | +476 | 0.09% | 2,685,454 |
| 2025-09-01 | 2025-08-28 | 3.436 | 795,736 | +3,331 | 0.09% | 2,734,014 |
| 2025-08-29 | 2025-08-27 | 3.362 | 792,405 | +28,076 | 0.09% | 2,664,288 |
| 2025-08-28 | 2025-08-26 | 3.467 | 764,329 | +18,083 | 0.09% | 2,650,197 |
| 2025-08-27 | 2025-08-25 | 3.341 | 746,246 | +8,090 | 0.09% | 2,493,407 |
| 2025-08-26 | 2025-08-22 | 3.362 | 738,156 | +952 | 0.09% | 2,481,887 |
| 2025-08-25 | 2025-08-21 | 3.394 | 737,204 | +3,807 | 0.09% | 2,501,924 |
| 2025-08-22 | 2025-08-20 | 3.509 | 733,397 | +475 | 0.09% | 2,573,769 |
| 2025-08-14 | 2025-08-12 | 3.446 | 732,922 | +19,035 | 0.09% | 2,525,897 |
| 2025-08-13 | 2025-08-11 | 3.415 | 713,887 | -15,228 | 0.08% | 2,437,793 |
| 2025-08-11 | 2025-08-07 | 3.425 | 729,115 | +14,276 | 0.08% | 2,497,455 |
| 2025-08-08 | 2025-08-06 | 3.394 | 714,839 | +5,711 | 0.08% | 2,426,022 |
| 2025-08-07 | 2025-08-05 | 3.415 | 709,128 | -65,670 | 0.08% | 2,421,542 |
| 2025-08-06 | 2025-08-04 | 3.352 | 774,798 | -70,428 | 0.09% | 2,596,947 |
| 2025-08-05 | 2025-08-01 | 3.331 | 845,226 | -17,607 | 0.10% | 2,815,244 |
| 2025-08-04 | 2025-07-31 | 3.289 | 862,833 | -25,697 | 0.10% | 2,837,625 |
| 2025-08-01 | 2025-07-30 | 3.331 | 888,530 | -476 | 0.10% | 2,959,479 |
| 2025-07-31 | 2025-07-29 | 3.425 | 889,006 | -1,904 | 0.10% | 3,045,133 |
| 2025-07-29 | 2025-07-25 | 3.446 | 890,910 | -143 | 0.10% | 3,070,376 |
| 2025-07-28 | 2025-07-24 | 3.457 | 891,053 | +9,517 | 0.10% | 3,080,232 |
| 2025-07-25 | 2025-07-23 | 3.404 | 881,536 | -952 | 0.10% | 3,001,021 |
| 2025-07-24 | 2025-07-22 | 3.310 | 882,488 | -23,793 | 0.10% | 2,920,810 |
| 2025-07-23 | 2025-07-21 | 3.226 | 906,281 | +4,759 | 0.11% | 2,923,380 |
| 2025-07-22 | 2025-07-18 | 3.247 | 901,522 | +1,903 | 0.10% | 2,926,973 |
| 2025-07-18 | 2025-07-16 | 3.131 | 899,619 | +13,800 | 0.10% | 2,816,818 |
| 2025-07-17 | 2025-07-15 | 3.226 | 885,819 | +1,428 | 0.10% | 2,857,376 |
| 2025-07-16 | 2025-07-14 | 3.236 | 884,391 | -476 | 0.10% | 2,862,062 |
| 2025-07-14 | 2025-07-10 | 3.226 | 884,867 | -3,807 | 0.10% | 2,854,305 |
| 2025-07-11 | 2025-07-09 | 3.184 | 888,674 | -14,276 | 0.10% | 2,829,235 |
| 2025-07-10 | 2025-07-08 | 3.173 | 902,950 | -4,759 | 0.10% | 2,865,198 |
| 2025-07-09 | 2025-07-07 | 3.121 | 907,709 | -8,089 | 0.11% | 2,832,612 |
| 2025-07-08 | 2025-07-04 | 3.089 | 915,798 | +15,703 | 0.11% | 2,828,987 |
| 2025-07-07 | 2025-07-03 | 3.100 | 900,095 | -24,802 | 0.10% | 2,789,936 |
| 2025-07-04 | 2025-07-02 | 3.058 | 924,897 | +29,980 | 0.11% | 2,827,941 |
| 2025-07-02 | 2025-06-27 | 2.984 | 894,917 | +14,276 | 0.10% | 2,670,454 |
| 2025-06-30 | 2025-06-26 | 2.953 | 880,641 | -19,987 | 0.10% | 2,600,095 |
| 2025-06-27 | 2025-06-25 | 2.974 | 900,628 | +19,987 | 0.10% | 2,678,032 |
| 2025-06-26 | 2025-06-24 | 3.151 | 880,641 | +24,745 | 0.10% | 2,775,242 |
| 2025-06-25 | 2025-06-23 | 3.141 | 855,896 | +33,394 | 0.10% | 2,687,960 |
| 2025-06-24 | 2025-06-20 | 3.141 | 822,502 | +16,104 | 0.10% | 2,583,085 |
| 2025-06-20 | 2025-06-18 | 3.238 | 806,398 | -2,119 | 0.10% | 2,611,377 |
| 2025-06-19 | 2025-06-17 | 3.195 | 808,517 | -64,416 | 0.10% | 2,583,095 |
| 2025-06-18 | 2025-06-16 | 3.206 | 872,933 | -13,804 | 0.10% | 2,798,381 |
| 2025-06-16 | 2025-06-12 | 3.238 | 886,737 | -48,772 | 0.11% | 2,871,541 |
| 2025-06-13 | 2025-06-11 | 3.260 | 935,509 | -5,981 | 0.11% | 3,049,813 |
| 2025-06-12 | 2025-06-10 | 3.238 | 941,490 | -24,386 | 0.11% | 3,048,849 |
| 2025-06-11 | 2025-06-09 | 3.173 | 965,876 | +9,202 | 0.12% | 3,064,843 |
| 2025-06-09 | 2025-06-05 | 3.151 | 956,674 | -17,945 | 0.11% | 3,014,851 |
| 2025-06-05 | 2025-06-03 | 3.206 | 974,619 | -18,864 | 0.12% | 3,124,358 |
| 2025-06-03 | 2025-05-30 | 3.195 | 993,483 | -9,203 | 0.12% | 3,174,035 |
| 2025-06-02 | 2025-05-29 | 3.151 | 1,002,686 | -17,024 | 0.12% | 3,159,853 |
| 2025-05-30 | 2025-05-28 | 3.108 | 1,019,710 | -38,649 | 0.12% | 3,169,178 |
| 2025-05-28 | 2025-05-26 | 3.130 | 1,058,359 | -22,086 | 0.13% | 3,312,298 |
| 2025-05-27 | 2025-05-23 | 3.162 | 1,080,445 | -29,907 | 0.13% | 3,416,643 |
| 2025-05-26 | 2025-05-22 | 3.151 | 1,110,352 | +2,300 | 0.13% | 3,499,150 |
| 2025-05-23 | 2025-05-21 | 3.195 | 1,108,052 | +1,841 | 0.13% | 3,540,066 |
| 2025-05-22 | 2025-05-20 | 3.173 | 1,106,211 | -3,681 | 0.13% | 3,510,143 |
| 2025-05-21 | 2025-05-19 | 3.184 | 1,109,892 | +5,521 | 0.13% | 3,533,884 |
| 2025-05-20 | 2025-05-16 | 3.184 | 1,104,371 | +1,841 | 0.13% | 3,516,305 |
| 2025-05-19 | 2025-05-15 | 3.227 | 1,102,530 | +1,840 | 0.13% | 3,558,368 |
| 2025-05-16 | 2025-05-14 | 3.249 | 1,100,690 | +66,717 | 0.13% | 3,576,351 |
| 2025-05-15 | 2025-05-13 | 3.260 | 1,033,973 | -921 | 0.12% | 3,370,811 |
| 2025-05-14 | 2025-05-12 | 3.260 | 1,034,894 | -8,742 | 0.12% | 3,373,813 |
| 2025-05-13 | 2025-05-09 | 3.217 | 1,043,636 | +460 | 0.13% | 3,356,949 |
| 2025-05-12 | 2025-05-08 | 3.260 | 1,043,176 | -11,042 | 0.13% | 3,400,813 |
| 2025-05-08 | 2025-05-06 | 3.238 | 1,054,218 | +3,220 | 0.13% | 3,413,899 |
| 2025-05-07 | 2025-05-02 | 3.206 | 1,050,998 | -37,269 | 0.13% | 3,369,208 |
| 2025-05-06 | 2025-04-30 | 3.151 | 1,088,267 | -39,570 | 0.13% | 3,429,552 |
| 2025-05-02 | 2025-04-29 | 3.075 | 1,127,837 | +23,006 | 0.14% | 3,468,460 |
| 2025-04-30 | 2025-04-28 | 2.988 | 1,104,831 | -5,061 | 0.13% | 3,301,661 |
| 2025-04-29 | 2025-04-25 | 3.032 | 1,109,892 | +21,165 | 0.13% | 3,365,029 |
| 2025-04-28 | 2025-04-24 | 3.032 | 1,088,727 | -6,442 | 0.13% | 3,300,860 |
| 2025-04-25 | 2025-04-23 | 3.086 | 1,095,169 | +9,663 | 0.13% | 3,379,897 |
| 2025-04-24 | 2025-04-22 | 3.054 | 1,085,506 | -33,128 | 0.13% | 3,314,687 |
| 2025-04-22 | 2025-04-16 | 3.043 | 1,118,634 | -8,743 | 0.13% | 3,403,690 |
| 2025-04-17 | 2025-04-15 | 3.032 | 1,127,377 | +921 | 0.14% | 3,418,041 |
| 2025-04-16 | 2025-04-14 | 3.032 | 1,126,456 | +14,723 | 0.14% | 3,415,249 |
| 2025-04-15 | 2025-04-11 | 2.956 | 1,111,733 | -460 | 0.13% | 3,286,044 |
| 2025-04-11 | 2025-04-09 | 2.869 | 1,112,193 | -18,404 | 0.13% | 3,190,715 |
| 2025-04-10 | 2025-04-08 | 2.804 | 1,130,597 | +47,391 | 0.14% | 3,169,797 |
| 2025-04-09 | 2025-04-07 | 2.760 | 1,083,206 | -44,171 | 0.13% | 2,989,845 |
| 2025-04-08 | 2025-04-03 | 3.119 | 1,127,377 | -126,071 | 0.14% | 3,516,050 |
| 2025-04-07 | 2025-04-02 | 3.151 | 1,253,448 | -19,325 | 0.15% | 3,950,102 |
| 2025-04-03 | 2025-04-01 | 3.108 | 1,272,773 | +25,306 | 0.15% | 3,955,678 |
| 2025-04-02 | 2025-03-31 | 3.119 | 1,247,467 | +9,203 | 0.15% | 3,890,585 |
| 2025-04-01 | 2025-03-28 | 3.141 | 1,238,264 | -2,761 | 0.15% | 3,888,795 |
| 2025-03-31 | 2025-03-27 | 3.130 | 1,241,025 | -25,306 | 0.15% | 3,883,980 |
| 2025-03-28 | 2025-03-26 | 3.130 | 1,266,331 | +1,840 | 0.15% | 3,963,179 |
| 2025-03-27 | 2025-03-25 | 3.010 | 1,264,491 | +23,926 | 0.15% | 3,806,269 |
| 2025-03-26 | 2025-03-24 | 3.054 | 1,240,565 | +40,490 | 0.15% | 3,788,173 |
| 2025-03-25 | 2025-03-21 | 3.347 | 1,200,075 | -11,042 | 0.14% | 4,016,641 |
| 2025-03-24 | 2025-03-20 | 3.499 | 1,211,117 | +16,104 | 0.15% | 4,237,853 |
| 2025-03-21 | 2025-03-19 | 3.640 | 1,195,013 | +5,981 | 0.14% | 4,350,322 |
| 2025-03-20 | 2025-03-18 | 3.597 | 1,189,032 | -460 | 0.14% | 4,276,864 |
| 2025-03-19 | 2025-03-17 | 3.564 | 1,189,492 | -43,251 | 0.14% | 4,239,741 |
| 2025-03-18 | 2025-03-14 | 3.390 | 1,232,743 | +14,724 | 0.15% | 4,179,565 |
| 2025-03-17 | 2025-03-13 | 3.358 | 1,218,019 | -56,134 | 0.15% | 4,089,936 |
| 2025-03-14 | 2025-03-12 | 3.325 | 1,274,153 | -4,141 | 0.15% | 4,236,888 |
| 2025-03-13 | 2025-03-11 | 3.336 | 1,278,294 | -27,426 | 0.15% | 4,264,549 |
| 2025-03-12 | 2025-03-10 | 3.260 | 1,305,720 | +1,381 | 0.16% | 4,256,722 |
| 2025-03-11 | 2025-03-07 | 3.304 | 1,304,339 | -3,681 | 0.16% | 4,308,916 |
| 2025-03-10 | 2025-03-06 | 3.347 | 1,308,020 | +111,807 | 0.16% | 4,377,932 |
| 2025-03-07 | 2025-03-05 | 3.390 | 1,196,213 | -14,263 | 0.14% | 4,055,711 |
| 2025-03-06 | 2025-03-04 | 3.314 | 1,210,476 | -16,564 | 0.15% | 4,011,991 |
| 2025-03-05 | 2025-03-03 | 3.293 | 1,227,040 | -48,772 | 0.15% | 4,040,223 |
| 2025-03-04 | 2025-02-28 | 3.032 | 1,275,812 | -15,184 | 0.15% | 3,868,074 |
| 2025-03-03 | 2025-02-27 | 3.151 | 1,290,996 | +26,226 | 0.16% | 4,068,430 |
| 2025-02-28 | 2025-02-26 | 3.130 | 1,264,770 | -83,280 | 0.15% | 3,958,293 |
| 2025-02-27 | 2025-02-25 | 2.901 | 1,348,050 | +5,981 | 0.16% | 3,911,301 |
| 2025-02-26 | 2025-02-24 | 2.891 | 1,342,069 | -170,242 | 0.16% | 3,879,363 |
| 2025-02-25 | 2025-02-21 | 2.847 | 1,512,311 | -22,546 | 0.18% | 4,305,726 |
| 2025-02-24 | 2025-02-20 | 2.815 | 1,534,857 | -460 | 0.18% | 4,319,879 |
| 2025-02-21 | 2025-02-19 | 2.836 | 1,535,317 | +217,174 | 0.18% | 4,354,542 |
| 2025-02-20 | 2025-02-18 | 2.858 | 1,318,143 | +92,483 | 0.16% | 3,767,231 |
| 2025-02-19 | 2025-02-17 | 2.880 | 1,225,660 | +40,490 | 0.15% | 3,529,554 |
| 2025-02-18 | 2025-02-14 | 2.858 | 1,185,170 | +7,543 | 0.14% | 3,387,196 |
| 2025-02-17 | 2025-02-13 | 2.836 | 1,177,627 | +21,166 | 0.14% | 3,340,044 |
| 2025-02-14 | 2025-02-12 | 2.825 | 1,156,461 | +84,201 | 0.14% | 3,267,445 |
| 2025-02-13 | 2025-02-11 | 2.771 | 1,072,260 | +2,300 | 0.13% | 2,971,284 |
| 2025-02-12 | 2025-02-10 | 2.793 | 1,069,960 | -44,631 | 0.13% | 2,988,165 |
| 2025-02-11 | 2025-02-07 | 2.706 | 1,114,591 | +31,748 | 0.13% | 3,015,913 |
| 2025-02-07 | 2025-02-05 | 2.728 | 1,082,843 | +16,564 | 0.13% | 2,953,542 |
| 2025-02-06 | 2025-02-04 | 2.793 | 1,066,279 | -5,521 | 0.13% | 2,977,885 |
| 2025-02-05 | 2025-02-03 | 2.717 | 1,071,800 | -460 | 0.13% | 2,911,774 |
| 2025-02-04 | 2025-01-28 | 2.684 | 1,072,260 | +2,760 | 0.13% | 2,878,068 |
| 2025-01-27 | 2025-01-23 | 2.673 | 1,069,500 | -12,883 | 0.13% | 2,859,037 |
| 2025-01-24 | 2025-01-22 | 2.695 | 1,082,383 | +460 | 0.13% | 2,917,001 |
| 2025-01-23 | 2025-01-21 | 2.738 | 1,081,923 | +4,141 | 0.13% | 2,962,790 |
| 2025-01-21 | 2025-01-17 | 2.706 | 1,077,782 | -28,987 | 0.13% | 2,916,314 |
| 2025-01-17 | 2025-01-15 | 2.652 | 1,106,769 | -2,761 | 0.13% | 2,934,612 |
| 2025-01-16 | 2025-01-14 | 2.641 | 1,109,530 | +46,012 | 0.13% | 2,929,876 |
| 2025-01-15 | 2025-01-13 | 2.597 | 1,063,518 | -56,134 | 0.13% | 2,762,146 |
| 2025-01-14 | 2025-01-10 | 2.641 | 1,119,652 | -11,043 | 0.13% | 2,956,605 |
| 2025-01-13 | 2025-01-09 | 2.652 | 1,130,695 | -20,705 | 0.14% | 2,998,053 |
| 2025-01-10 | 2025-01-08 | 2.662 | 1,151,400 | -8,314 | 0.14% | 3,065,464 |
| 2025-01-07 | 2025-01-03 | 2.760 | 1,159,714 | -9,203 | 0.14% | 3,201,021 |
| 2025-01-06 | 2025-01-02 | 2.728 | 1,168,917 | -10,122 | 0.14% | 3,188,316 |
| 2025-01-03 | 2024-12-31 | 2.738 | 1,179,039 | -7,822 | 0.14% | 3,228,737 |
| 2025-01-02 | 2024-12-27 | 2.760 | 1,186,861 | -48,312 | 0.14% | 3,275,952 |
| 2024-12-30 | 2024-12-24 | 2.738 | 1,235,173 | -26,687 | 0.15% | 3,382,457 |
| 2024-12-27 | 2024-12-20 | 2.684 | 1,261,860 | -20,245 | 0.15% | 3,386,976 |
| 2024-12-23 | 2024-12-19 | 2.728 | 1,282,105 | +1,841 | 0.15% | 3,497,045 |
| 2024-12-18 | 2024-12-16 | 2.760 | 1,280,264 | +9,202 | 0.15% | 3,533,761 |
| 2024-12-17 | 2024-12-13 | 2.869 | 1,271,062 | -920 | 0.15% | 3,646,486 |
| 2024-12-16 | 2024-12-12 | 2.869 | 1,271,982 | +460 | 0.15% | 3,649,126 |
| 2024-12-13 | 2024-12-11 | 2.869 | 1,271,522 | -9,203 | 0.15% | 3,647,806 |
| 2024-12-12 | 2024-12-10 | 2.891 | 1,280,725 | +9,203 | 0.15% | 3,702,043 |
| 2024-12-11 | 2024-12-09 | 2.945 | 1,271,522 | -5,062 | 0.15% | 3,744,528 |
| 2024-12-10 | 2024-12-06 | 2.771 | 1,276,584 | -14,723 | 0.15% | 3,537,476 |
| 2024-12-09 | 2024-12-05 | 2.847 | 1,291,307 | -920 | 0.16% | 3,676,501 |
| 2024-12-06 | 2024-12-04 | 2.804 | 1,292,227 | +2,760 | 0.16% | 3,622,951 |
| 2024-12-04 | 2024-12-02 | 2.869 | 1,289,467 | -8,282 | 0.15% | 3,699,288 |
| 2024-11-29 | 2024-11-27 | 2.901 | 1,297,749 | +7,362 | 0.16% | 3,765,355 |
| 2024-11-28 | 2024-11-26 | 2.858 | 1,290,387 | -460 | 0.16% | 3,687,905 |
| 2024-11-26 | 2024-11-22 | 2.782 | 1,290,847 | +5,061 | 0.16% | 3,591,027 |
| 2024-11-25 | 2024-11-21 | 2.901 | 1,285,786 | -920 | 0.15% | 3,730,645 |
| 2024-11-22 | 2024-11-20 | 2.891 | 1,286,706 | +23,466 | 0.15% | 3,719,332 |
| 2024-11-18 | 2024-11-14 | 2.901 | 1,263,240 | +920 | 0.15% | 3,665,229 |
| 2024-11-15 | 2024-11-13 | 2.978 | 1,262,320 | -35,429 | 0.15% | 3,758,581 |
| 2024-11-14 | 2024-11-12 | 2.999 | 1,297,749 | +1,841 | 0.16% | 3,892,277 |
| 2024-11-12 | 2024-11-08 | 3.162 | 1,295,908 | -62,576 | 0.16% | 4,097,992 |
| 2024-11-11 | 2024-11-07 | 3.227 | 1,358,484 | -22,085 | 0.16% | 4,384,448 |
| 2024-11-08 | 2024-11-06 | 3.130 | 1,380,569 | +460 | 0.17% | 4,320,704 |
| 2024-11-07 | 2024-11-05 | 3.097 | 1,380,109 | -921 | 0.17% | 4,274,272 |
| 2024-11-06 | 2024-11-04 | 3.032 | 1,381,030 | +51,993 | 0.17% | 4,187,080 |
| 2024-11-05 | 2024-11-01 | 3.043 | 1,329,037 | -163,340 | 0.16% | 4,043,887 |
| 2024-11-04 | 2024-10-31 | 3.130 | 1,492,377 | +11,963 | 0.18% | 4,670,625 |
| 2024-11-01 | 2024-10-30 | 3.119 | 1,480,414 | -29,448 | 0.18% | 4,617,097 |
| 2024-10-30 | 2024-10-28 | 3.184 | 1,509,862 | +3,681 | 0.18% | 4,807,384 |
| 2024-10-29 | 2024-10-25 | 3.162 | 1,506,181 | -460 | 0.18% | 4,762,929 |
| 2024-10-28 | 2024-10-24 | 3.141 | 1,506,641 | +7,362 | 0.18% | 4,731,639 |
| 2024-10-25 | 2024-10-23 | 3.227 | 1,499,279 | -460 | 0.18% | 4,838,858 |
| 2024-10-24 | 2024-10-22 | 3.238 | 1,499,739 | +3,681 | 0.18% | 4,856,640 |
| 2024-10-22 | 2024-10-18 | 3.260 | 1,496,058 | -34,969 | 0.18% | 4,877,234 |
| 2024-10-21 | 2024-10-17 | 3.151 | 1,531,027 | +2,761 | 0.18% | 4,824,861 |
| 2024-10-18 | 2024-10-16 | 3.271 | 1,528,266 | -3,681 | 0.18% | 4,998,842 |
| 2024-10-16 | 2024-10-14 | 3.369 | 1,531,947 | +1,840 | 0.18% | 5,160,709 |
| 2024-10-15 | 2024-10-10 | 3.325 | 1,530,107 | -2,300 | 0.18% | 5,088,001 |
| 2024-10-14 | 2024-10-09 | 3.108 | 1,532,407 | -17,945 | 0.18% | 4,762,600 |
| 2024-10-10 | 2024-10-08 | 3.227 | 1,550,352 | +43,251 | 0.19% | 5,003,694 |
| 2024-10-09 | 2024-10-07 | 3.782 | 1,507,101 | -27,147 | 0.18% | 5,699,353 |
| 2024-10-08 | 2024-10-04 | 3.619 | 1,534,248 | -2,157 | 0.18% | 5,551,927 |
| 2024-10-07 | 2024-10-03 | 3.532 | 1,536,405 | +20,245 | 0.18% | 5,426,165 |
| 2024-10-04 | 2024-10-02 | 3.543 | 1,516,160 | +59,316 | 0.18% | 5,371,141 |
| 2024-10-03 | 2024-09-30 | 3.238 | 1,456,844 | -62,575 | 0.18% | 4,717,732 |
| 2024-10-02 | 2024-09-27 | 3.064 | 1,519,419 | -34,049 | 0.18% | 4,656,189 |
| 2024-09-30 | 2024-09-26 | 2.923 | 1,553,468 | +6,902 | 0.19% | 4,541,074 |
| 2024-09-27 | 2024-09-25 | 2.760 | 1,546,566 | -16,564 | 0.19% | 4,268,803 |
| 2024-09-25 | 2024-09-23 | 2.684 | 1,563,130 | +3,221 | 0.19% | 4,195,619 |
| 2024-09-24 | 2024-09-20 | 2.695 | 1,559,909 | +3,221 | 0.19% | 4,203,924 |
| 2024-09-23 | 2024-09-19 | 2.738 | 1,556,688 | +35,889 | 0.19% | 4,262,909 |
| 2024-09-12 | 2024-09-10 | 2.586 | 1,520,799 | +920 | 0.18% | 3,933,261 |
| 2024-09-09 | 2024-09-04 | 2.910 | 1,519,879 | +49,871 | 0.18% | 4,422,848 |
| 2024-09-05 | 2024-09-03 | 2.888 | 1,470,008 | -53,402 | 0.18% | 4,244,691 |
| 2024-09-03 | 2024-08-30 | 3.011 | 1,523,410 | +7,565 | 0.19% | 4,587,170 |
| 2024-08-30 | 2024-08-28 | 2.966 | 1,515,845 | +1,780 | 0.19% | 4,496,266 |
| 2024-08-29 | 2024-08-27 | 2.955 | 1,514,065 | -41,832 | 0.19% | 4,473,975 |
| 2024-08-23 | 2024-08-21 | 2.932 | 1,555,897 | -2,225 | 0.19% | 4,562,623 |
| 2024-08-21 | 2024-08-19 | 2.955 | 1,558,122 | +8,901 | 0.19% | 4,604,161 |
| 2024-08-19 | 2024-08-15 | 2.899 | 1,549,221 | -1,780 | 0.19% | 4,490,827 |
| 2024-08-16 | 2024-08-14 | 2.899 | 1,551,001 | +1,335 | 0.19% | 4,495,987 |
| 2024-08-15 | 2024-08-13 | 2.865 | 1,549,666 | +4,450 | 0.19% | 4,439,883 |
| 2024-08-13 | 2024-08-09 | 2.921 | 1,545,216 | +8,010 | 0.19% | 4,513,940 |
| 2024-08-09 | 2024-08-07 | 2.831 | 1,537,206 | +445 | 0.19% | 4,352,371 |
| 2024-07-30 | 2024-07-26 | 2.809 | 1,536,761 | +3,560 | 0.19% | 4,316,578 |
| 2024-07-24 | 2024-07-22 | 2.809 | 1,533,201 | -113,034 | 0.19% | 4,306,579 |
| 2024-07-15 | 2024-07-11 | 2.932 | 1,646,235 | -8,455 | 0.20% | 4,827,537 |
| 2024-07-12 | 2024-07-10 | 2.921 | 1,654,690 | +890 | 0.21% | 4,833,740 |
| 2024-07-11 | 2024-07-09 | 2.944 | 1,653,800 | +6,230 | 0.21% | 4,868,302 |
| 2024-07-10 | 2024-07-08 | 2.955 | 1,647,570 | +890 | 0.20% | 4,868,474 |
| 2024-07-09 | 2024-07-05 | 3.079 | 1,646,680 | -40,942 | 0.20% | 5,069,359 |
| 2024-07-08 | 2024-07-04 | 3.067 | 1,687,622 | -3,115 | 0.21% | 5,176,439 |
| 2024-07-05 | 2024-07-03 | 3.079 | 1,690,737 | -64,972 | 0.21% | 5,204,990 |
| 2024-07-04 | 2024-07-02 | 2.966 | 1,755,709 | -48,507 | 0.22% | 5,207,745 |
| 2024-07-03 | 2024-06-28 | 2.820 | 1,804,216 | -445 | 0.22% | 5,088,099 |
| 2024-07-02 | 2024-06-27 | 2.876 | 1,804,661 | +1,780 | 0.22% | 5,190,735 |
| 2024-06-28 | 2024-06-26 | 2.932 | 1,802,881 | -13,351 | 0.22% | 5,286,897 |
| 2024-06-27 | 2024-06-25 | 2.944 | 1,816,232 | -28,481 | 0.23% | 5,346,455 |
| 2024-06-26 | 2024-06-24 | 2.921 | 1,844,713 | -3,115 | 0.23% | 5,388,842 |
| 2024-06-25 | 2024-06-21 | 2.932 | 1,847,828 | -26,701 | 0.23% | 5,418,703 |
| 2024-06-24 | 2024-06-20 | 2.944 | 1,874,529 | +1,780 | 0.23% | 5,518,064 |
| 2024-06-21 | 2024-06-19 | 3.000 | 1,872,749 | -1,780 | 0.23% | 5,618,031 |
| 2024-06-20 | 2024-06-18 | 2.932 | 1,874,529 | -4,005 | 0.23% | 5,497,003 |
| 2024-06-18 | 2024-06-14 | 3.067 | 1,878,534 | -7,120 | 0.23% | 5,762,023 |
| 2024-06-17 | 2024-06-13 | 3.045 | 1,885,654 | +418 | 0.23% | 5,741,489 |
| 2024-06-14 | 2024-06-12 | 3.022 | 1,885,236 | +2,225 | 0.23% | 5,697,853 |
| 2024-06-13 | 2024-06-11 | 3.067 | 1,883,011 | +10,236 | 0.23% | 5,775,755 |
| 2024-06-12 | 2024-06-07 | 3.157 | 1,872,775 | -10,681 | 0.23% | 5,912,691 |
| 2024-06-11 | 2024-06-06 | 3.484 | 1,883,456 | -4,450 | 0.23% | 6,561,177 |
| 2024-06-07 | 2024-06-05 | 3.388 | 1,887,906 | +99,854 | 0.23% | 6,396,496 |
| 2024-06-06 | 2024-06-04 | 3.376 | 1,788,052 | -58,675 | 0.24% | 6,036,845 |
| 2024-06-05 | 2024-06-03 | 3.197 | 1,846,727 | -12,155 | 0.24% | 5,904,470 |
| 2024-06-04 | 2024-05-31 | 3.054 | 1,858,882 | +3,772 | 0.25% | 5,677,213 |
| 2024-06-03 | 2024-05-30 | 3.138 | 1,855,110 | -4,191 | 0.24% | 5,820,615 |
| 2024-05-31 | 2024-05-29 | 3.090 | 1,859,301 | -419 | 0.25% | 5,745,038 |
| 2024-05-30 | 2024-05-28 | 3.138 | 1,859,720 | +3,772 | 0.25% | 5,835,079 |
| 2024-05-29 | 2024-05-27 | 3.150 | 1,855,948 | -4,191 | 0.24% | 5,845,385 |
| 2024-05-28 | 2024-05-24 | 3.150 | 1,860,139 | +53,646 | 0.25% | 5,858,585 |
| 2024-05-27 | 2024-05-23 | 3.364 | 1,806,493 | +25,566 | 0.24% | 6,077,554 |
| 2024-05-24 | 2024-05-22 | 3.639 | 1,780,927 | -23,471 | 0.23% | 6,480,214 |
| 2024-05-23 | 2024-05-21 | 3.519 | 1,804,398 | +22,213 | 0.24% | 6,350,352 |
| 2024-05-22 | 2024-05-20 | 3.663 | 1,782,185 | -142,916 | 0.24% | 6,527,315 |
| 2024-05-21 | 2024-05-17 | 3.603 | 1,925,101 | +838 | 0.25% | 6,935,917 |
| 2024-05-20 | 2024-05-16 | 3.507 | 1,924,263 | -2,514 | 0.25% | 6,749,245 |
| 2024-05-14 | 2024-05-10 | 3.400 | 1,926,777 | -34,786 | 0.25% | 6,551,183 |
| 2024-05-10 | 2024-05-08 | 3.114 | 1,961,563 | +3,772 | 0.26% | 6,107,819 |
| 2024-05-08 | 2024-05-06 | 3.185 | 1,957,791 | -35,624 | 0.26% | 6,236,214 |
| 2024-05-07 | 2024-05-03 | 3.126 | 1,993,415 | -839 | 0.26% | 6,230,780 |
| 2024-05-06 | 2024-05-02 | 3.078 | 1,994,254 | +54,484 | 0.26% | 6,138,236 |
| 2024-05-03 | 2024-04-30 | 2.923 | 1,939,770 | -5,029 | 0.26% | 5,669,696 |
| 2024-05-02 | 2024-04-29 | 2.863 | 1,944,799 | -16,764 | 0.26% | 5,568,387 |
| 2024-04-30 | 2024-04-26 | 2.660 | 1,961,563 | +2,095 | 0.26% | 5,218,558 |
| 2024-04-29 | 2024-04-25 | 2.553 | 1,959,468 | +15,088 | 0.26% | 5,002,595 |
| 2024-04-26 | 2024-04-24 | 2.505 | 1,944,380 | +4,191 | 0.26% | 4,871,289 |
| 2024-04-24 | 2024-04-22 | 2.493 | 1,940,189 | -838 | 0.26% | 4,837,642 |
| 2024-04-23 | 2024-04-19 | 2.481 | 1,941,027 | -13,831 | 0.26% | 4,816,575 |
| 2024-04-22 | 2024-04-18 | 2.481 | 1,954,858 | -3,352 | 0.26% | 4,850,896 |
| 2024-04-19 | 2024-04-17 | 2.481 | 1,958,210 | -419 | 0.26% | 4,859,214 |
| 2024-04-18 | 2024-04-16 | 2.493 | 1,958,629 | -2,096 | 0.26% | 4,883,620 |
| 2024-04-17 | 2024-04-15 | 2.493 | 1,960,725 | +13,411 | 0.26% | 4,888,846 |
| 2024-04-16 | 2024-04-12 | 2.553 | 1,947,314 | -59,932 | 0.26% | 4,971,566 |
| 2024-04-11 | 2024-04-09 | 2.577 | 2,007,246 | -838 | 0.26% | 5,172,468 |
| 2024-04-08 | 2024-04-03 | 2.529 | 2,008,084 | -83,822 | 0.26% | 5,078,801 |
| 2024-04-05 | 2024-04-02 | 2.589 | 2,091,906 | -89,270 | 0.28% | 5,415,584 |
| 2024-04-03 | 2024-03-28 | 2.625 | 2,181,176 | -1,677 | 0.29% | 5,724,754 |
| 2024-04-02 | 2024-03-27 | 2.553 | 2,182,853 | +117,351 | 0.29% | 5,572,906 |
| 2024-03-28 | 2024-03-26 | 2.493 | 2,065,502 | -38,977 | 0.27% | 5,150,096 |
| 2024-03-27 | 2024-03-25 | 2.398 | 2,104,479 | +56,910 | 0.28% | 5,046,428 |
| 2024-03-26 | 2024-03-22 | 2.410 | 2,047,569 | +6,706 | 0.27% | 4,934,388 |
| 2024-03-25 | 2024-03-21 | 2.446 | 2,040,863 | -6,286 | 0.27% | 4,991,271 |
| 2024-03-21 | 2024-03-19 | 2.374 | 2,047,149 | +3,352 | 0.27% | 4,860,108 |
| 2024-03-20 | 2024-03-18 | 2.434 | 2,043,797 | -180,216 | 0.27% | 4,974,064 |
| 2024-03-19 | 2024-03-15 | 2.470 | 2,224,013 | +3,353 | 0.29% | 5,492,260 |
| 2024-03-18 | 2024-03-14 | 2.529 | 2,220,660 | -1,677 | 0.29% | 5,616,443 |
| 2024-03-15 | 2024-03-13 | 2.505 | 2,222,337 | -14,249 | 0.29% | 5,567,659 |
| 2024-03-14 | 2024-03-12 | 2.505 | 2,236,586 | -13,831 | 0.30% | 5,603,357 |
| 2024-03-13 | 2024-03-11 | 2.386 | 2,250,417 | +31,014 | 0.30% | 5,369,532 |
| 2024-03-11 | 2024-03-07 | 2.481 | 2,219,403 | +4,191 | 0.29% | 5,507,353 |
| 2024-03-08 | 2024-03-06 | 2.541 | 2,215,212 | +17,183 | 0.29% | 5,629,092 |
| 2024-03-07 | 2024-03-05 | 2.458 | 2,198,029 | +64,962 | 0.29% | 5,401,869 |
| 2024-03-06 | 2024-03-04 | 2.601 | 2,133,067 | -1,257 | 0.28% | 5,547,591 |
| 2024-03-04 | 2024-02-29 | 2.744 | 2,134,324 | -2,096 | 0.28% | 5,856,412 |
| 2024-03-01 | 2024-02-28 | 2.696 | 2,136,420 | +30,176 | 0.28% | 5,760,212 |
| 2024-02-29 | 2024-02-27 | 2.756 | 2,106,244 | +16,765 | 0.28% | 5,804,490 |
| 2024-02-28 | 2024-02-26 | 2.804 | 2,089,479 | +50,712 | 0.28% | 5,857,999 |
| 2024-02-26 | 2024-02-22 | 2.577 | 2,038,767 | +50,293 | 0.27% | 5,253,694 |
| 2024-02-23 | 2024-02-21 | 2.362 | 1,988,474 | +41,072 | 0.26% | 4,697,086 |
| 2024-02-22 | 2024-02-20 | 2.362 | 1,947,402 | -4,241 | 0.26% | 4,600,068 |
| 2024-02-21 | 2024-02-19 | 2.195 | 1,951,643 | +1,257 | 0.26% | 4,284,120 |
| 2024-02-20 | 2024-02-16 | 2.183 | 1,950,386 | +38,977 | 0.26% | 4,258,092 |
| 2024-02-19 | 2024-02-15 | 2.004 | 1,911,409 | -419 | 0.25% | 3,830,949 |
| 2024-02-16 | 2024-02-14 | 2.028 | 1,911,828 | -39,815 | 0.25% | 3,877,405 |
| 2024-02-15 | 2024-02-09 | 1.968 | 1,951,643 | -45,683 | 0.26% | 3,841,738 |
| 2024-02-14 | 2024-02-07 | 1.885 | 1,997,326 | -25,146 | 0.26% | 3,764,865 |
| 2024-02-08 | 2024-02-06 | 1.909 | 2,022,472 | +97,233 | 0.27% | 3,860,521 |
| 2024-02-07 | 2024-02-05 | 1.861 | 1,925,239 | +46,102 | 0.25% | 3,583,048 |
| 2024-02-06 | 2024-02-02 | 1.885 | 1,879,137 | +39,396 | 0.25% | 3,542,085 |
| 2024-02-05 | 2024-02-01 | 1.861 | 1,839,741 | +838 | 0.24% | 3,423,929 |
| 2024-02-02 | 2024-01-31 | 1.957 | 1,838,903 | -838 | 0.24% | 3,597,875 |
| 2024-02-01 | 2024-01-30 | 1.968 | 1,839,741 | +419 | 0.24% | 3,621,463 |
| 2024-01-31 | 2024-01-29 | 1.992 | 1,839,322 | +62,028 | 0.24% | 3,664,525 |
| 2024-01-30 | 2024-01-26 | 1.968 | 1,777,294 | +60,352 | 0.23% | 3,498,538 |
| 2024-01-29 | 2024-01-25 | 1.968 | 1,716,942 | -90,947 | 0.23% | 3,379,738 |
| 2024-01-26 | 2024-01-24 | 1.861 | 1,807,889 | +419 | 0.24% | 3,364,649 |
| 2024-01-25 | 2024-01-23 | 1.801 | 1,807,470 | +2,934 | 0.24% | 3,256,053 |
| 2024-01-24 | 2024-01-22 | 1.718 | 1,804,536 | +25,566 | 0.24% | 3,100,070 |
| 2024-01-23 | 2024-01-19 | 1.873 | 1,778,970 | -838 | 0.23% | 3,332,051 |
| 2024-01-22 | 2024-01-18 | 1.837 | 1,779,808 | +5,029 | 0.23% | 3,269,921 |
| 2024-01-19 | 2024-01-17 | 1.825 | 1,774,779 | +107,711 | 0.23% | 3,239,509 |
| 2024-01-18 | 2024-01-16 | 1.945 | 1,667,068 | +25,985 | 0.22% | 3,241,786 |
| 2024-01-17 | 2024-01-15 | 2.004 | 1,641,083 | -80,888 | 0.22% | 3,289,147 |
| 2024-01-16 | 2024-01-12 | 2.016 | 1,721,971 | +8,382 | 0.23% | 3,471,810 |
| 2024-01-15 | 2024-01-11 | 2.004 | 1,713,589 | +3,772 | 0.23% | 3,434,467 |
| 2024-01-12 | 2024-01-10 | 1.968 | 1,709,817 | +10,897 | 0.23% | 3,365,712 |
| 2024-01-10 | 2024-01-08 | 2.028 | 1,698,920 | +16,764 | 0.22% | 3,445,603 |
| 2024-01-09 | 2024-01-05 | 2.064 | 1,682,156 | +14,669 | 0.22% | 3,471,809 |
| 2024-01-05 | 2024-01-03 | 2.112 | 1,667,487 | +419 | 0.22% | 3,521,106 |
| 2024-01-04 | 2024-01-02 | 2.064 | 1,667,068 | +15,088 | 0.22% | 3,440,669 |
| 2024-01-03 | 2023-12-29 | 2.147 | 1,651,980 | -3,848 | 0.22% | 3,547,486 |
| 2024-01-02 | 2023-12-28 | 2.100 | 1,655,828 | -1,676 | 0.22% | 3,476,733 |
| 2023-12-29 | 2023-12-27 | 1.968 | 1,657,504 | +3,353 | 0.22% | 3,262,736 |
| 2023-12-28 | 2023-12-22 | 2.088 | 1,654,151 | +3,353 | 0.22% | 3,453,477 |
| 2023-12-22 | 2023-12-20 | 2.112 | 1,650,798 | -12,574 | 0.22% | 3,485,865 |
| 2023-12-21 | 2023-12-19 | 2.159 | 1,663,372 | +5,030 | 0.22% | 3,591,794 |
| 2023-12-20 | 2023-12-18 | 2.124 | 1,658,342 | -4,611 | 0.22% | 3,521,580 |
| 2023-12-19 | 2023-12-15 | 2.112 | 1,662,953 | +12,155 | 0.22% | 3,511,532 |
| 2023-12-18 | 2023-12-14 | 2.028 | 1,650,798 | +4,191 | 0.22% | 3,348,006 |
| 2023-12-15 | 2023-12-13 | 2.064 | 1,646,607 | -4,191 | 0.22% | 3,398,439 |
| 2023-12-14 | 2023-12-12 | 2.088 | 1,650,798 | -8,802 | 0.22% | 3,446,477 |
| 2023-12-13 | 2023-12-11 | 1.957 | 1,659,600 | +12,993 | 0.22% | 3,247,063 |
| 2023-12-12 | 2023-12-08 | 1.933 | 1,646,607 | -20,956 | 0.22% | 3,182,353 |
| 2023-12-11 | 2023-12-07 | 1.992 | 1,667,563 | +50,293 | 0.22% | 3,322,325 |
| 2023-12-07 | 2023-12-05 | 2.028 | 1,617,270 | +7,125 | 0.21% | 3,280,008 |
| 2023-12-06 | 2023-12-04 | 2.016 | 1,610,145 | +44,426 | 0.21% | 3,246,348 |
| 2023-12-05 | 2023-12-01 | 2.124 | 1,565,719 | +82,145 | 0.21% | 3,324,890 |
| 2023-12-04 | 2023-11-30 | 2.255 | 1,483,574 | +4,610 | 0.20% | 3,345,141 |
| 2023-12-01 | 2023-11-29 | 2.255 | 1,478,964 | +10,897 | 0.20% | 3,334,747 |
| 2023-11-30 | 2023-11-28 | 2.350 | 1,468,067 | +34,367 | 0.19% | 3,450,289 |
| 2023-11-29 | 2023-11-27 | 2.458 | 1,433,700 | +8,382 | 0.19% | 3,523,457 |
| 2023-11-28 | 2023-11-24 | 2.505 | 1,425,318 | +6,706 | 0.19% | 3,570,874 |
| 2023-11-27 | 2023-11-23 | 2.529 | 1,418,612 | +5,867 | 0.19% | 3,587,921 |
| 2023-11-21 | 2023-11-17 | 2.517 | 1,412,745 | +6,287 | 0.19% | 3,556,228 |
| 2023-11-20 | 2023-11-16 | 2.553 | 1,406,458 | +18,022 | 0.19% | 3,590,740 |
| 2023-11-17 | 2023-11-15 | 2.553 | 1,388,436 | +838 | 0.18% | 3,544,729 |
| 2023-11-14 | 2023-11-10 | 2.458 | 1,387,598 | +58,675 | 0.18% | 3,410,156 |
| 2023-11-13 | 2023-11-09 | 2.458 | 1,328,923 | -11,316 | 0.18% | 3,265,957 |
| 2023-11-10 | 2023-11-08 | 2.493 | 1,340,239 | +14,250 | 0.18% | 3,341,735 |
| 2023-11-09 | 2023-11-07 | 2.565 | 1,325,989 | -10,897 | 0.17% | 3,401,119 |
| 2023-11-07 | 2023-11-03 | 2.481 | 1,336,886 | +4,191 | 0.18% | 3,317,425 |
| 2023-11-01 | 2023-10-30 | 2.601 | 1,332,695 | -178 | 0.18% | 3,466,017 |
| 2023-10-31 | 2023-10-27 | 2.613 | 1,332,873 | -6,705 | 0.18% | 3,482,381 |
| 2023-10-30 | 2023-10-26 | 2.625 | 1,339,578 | -839 | 0.18% | 3,515,881 |
| 2023-10-27 | 2023-10-25 | 2.625 | 1,340,417 | -25,984 | 0.18% | 3,518,083 |
| 2023-10-26 | 2023-10-24 | 2.553 | 1,366,401 | -262,362 | 0.18% | 3,488,473 |
| 2023-10-25 | 2023-10-20 | 2.553 | 1,628,763 | +38,977 | 0.21% | 4,158,293 |
| 2023-10-24 | 2023-10-19 | 2.625 | 1,589,786 | +56,999 | 0.21% | 4,172,581 |
| 2023-10-20 | 2023-10-18 | 2.601 | 1,532,787 | +41,910 | 0.20% | 3,986,408 |
| 2023-10-19 | 2023-10-17 | 2.565 | 1,490,877 | +12,574 | 0.20% | 3,824,051 |
| 2023-10-18 | 2023-10-16 | 2.589 | 1,478,303 | +34,786 | 0.20% | 3,827,072 |
| 2023-10-16 | 2023-10-12 | 2.696 | 1,443,517 | +5,867 | 0.19% | 3,892,008 |
| 2023-10-13 | 2023-10-11 | 2.684 | 1,437,650 | +3,772 | 0.19% | 3,859,038 |
| 2023-10-12 | 2023-10-10 | 2.660 | 1,433,878 | +4,191 | 0.19% | 3,814,701 |
| 2023-10-10 | 2023-10-06 | 2.648 | 1,429,687 | -2,095 | 0.19% | 3,786,495 |
| 2023-10-09 | 2023-10-05 | 2.648 | 1,431,782 | +2,933 | 0.19% | 3,792,043 |
| 2023-10-06 | 2023-10-04 | 2.648 | 1,428,849 | -202 | 0.19% | 3,784,275 |
| 2023-10-03 | 2023-09-28 | 2.684 | 1,429,051 | +6,705 | 0.19% | 3,835,956 |
| 2023-09-29 | 2023-09-27 | 2.672 | 1,422,346 | +3,353 | 0.19% | 3,800,990 |
| 2023-09-28 | 2023-09-26 | 2.720 | 1,418,993 | +838 | 0.19% | 3,859,744 |
| 2023-09-26 | 2023-09-22 | 2.756 | 1,418,155 | -11,735 | 0.19% | 3,908,221 |
| 2023-09-22 | 2023-09-20 | 2.696 | 1,429,890 | +420 | 0.19% | 3,855,267 |
| 2023-09-20 | 2023-09-18 | 2.720 | 1,429,470 | +419 | 0.19% | 3,888,242 |
| 2023-09-18 | 2023-09-14 | 2.756 | 1,429,051 | -3,353 | 0.19% | 3,938,249 |
| 2023-09-11 | 2023-09-06 | 2.780 | 1,432,404 | -11,735 | 0.19% | 3,981,666 |
| 2023-09-07 | 2023-09-05 | 2.672 | 1,444,139 | -8,802 | 0.19% | 3,859,228 |
| 2023-09-06 | 2023-09-04 | 2.756 | 1,452,941 | -7,544 | 0.19% | 4,004,086 |
| 2023-09-05 | 2023-08-31 | 2.613 | 1,460,485 | -58,675 | 0.19% | 3,815,792 |
| 2023-09-04 | 2023-08-30 | 2.565 | 1,519,160 | -6,705 | 0.20% | 3,896,596 |
| 2023-08-31 | 2023-08-29 | 2.625 | 1,525,865 | -185,666 | 0.20% | 4,004,813 |
| 2023-08-30 | 2023-08-28 | 2.971 | 1,711,531 | -28,080 | 0.23% | 5,084,258 |
| 2023-08-29 | 2023-08-25 | 2.959 | 1,739,611 | +9,640 | 0.23% | 5,146,918 |
| 2023-08-28 | 2023-08-24 | 2.911 | 1,729,971 | +48,287 | 0.23% | 5,035,842 |
| 2023-08-25 | 2023-08-23 | 2.875 | 1,681,684 | +9,639 | 0.22% | 4,835,093 |
| 2023-08-24 | 2023-08-22 | 2.959 | 1,672,045 | +2,096 | 0.22% | 4,947,013 |
| 2023-08-23 | 2023-08-21 | 2.923 | 1,669,949 | +2,095 | 0.22% | 4,881,044 |
| 2023-08-22 | 2023-08-18 | 3.066 | 1,667,854 | -16,345 | 0.22% | 5,113,692 |
| 2023-08-18 | 2023-08-16 | 3.054 | 1,684,199 | +8,382 | 0.22% | 5,143,714 |
| 2023-08-17 | 2023-08-15 | 3.114 | 1,675,817 | +18,860 | 0.22% | 5,218,077 |
| 2023-08-16 | 2023-08-14 | 3.161 | 1,656,957 | -48,197 | 0.22% | 5,238,423 |
| 2023-08-15 | 2023-08-11 | 3.269 | 1,705,154 | +1,676 | 0.22% | 5,573,880 |
| 2023-08-11 | 2023-08-09 | 3.293 | 1,703,478 | +1,257 | 0.22% | 5,609,046 |
| 2023-08-10 | 2023-08-08 | 3.305 | 1,702,221 | -2,514 | 0.22% | 5,625,215 |
| 2023-08-09 | 2023-08-07 | 3.388 | 1,704,735 | +2,095 | 0.22% | 5,775,886 |
| 2023-08-08 | 2023-08-04 | 3.412 | 1,702,640 | +12,574 | 0.22% | 5,809,413 |
| 2023-08-07 | 2023-08-03 | 3.400 | 1,690,066 | +4,610 | 0.22% | 5,746,348 |
| 2023-08-04 | 2023-08-02 | 3.412 | 1,685,456 | +838 | 0.22% | 5,750,782 |
| 2023-08-03 | 2023-08-01 | 3.388 | 1,684,618 | -64,669 | 0.22% | 5,707,727 |
| 2023-08-02 | 2023-07-31 | 3.376 | 1,749,287 | -26,404 | 0.23% | 5,905,966 |
| 2023-08-01 | 2023-07-28 | 3.328 | 1,775,691 | +12,573 | 0.23% | 5,910,375 |
| 2023-07-31 | 2023-07-27 | 3.519 | 1,763,118 | -91,366 | 0.23% | 6,205,072 |
| 2023-07-27 | 2023-07-25 | 3.496 | 1,854,484 | -18,859 | 0.24% | 6,482,375 |
| 2023-07-26 | 2023-07-24 | 3.507 | 1,873,343 | +9,639 | 0.25% | 6,570,646 |
| 2023-07-25 | 2023-07-21 | 3.663 | 1,863,704 | -1,676 | 0.25% | 6,825,881 |
| 2023-07-24 | 2023-07-20 | 3.543 | 1,865,380 | +25,181 | 0.25% | 6,609,478 |
| 2023-07-21 | 2023-07-19 | 3.507 | 1,840,199 | +88,851 | 0.24% | 6,454,395 |
| 2023-07-20 | 2023-07-18 | 3.770 | 1,751,348 | +7,963 | 0.23% | 6,602,417 |
| 2023-07-19 | 2023-07-14 | 3.853 | 1,743,385 | +839 | 0.23% | 6,717,988 |
| 2023-07-18 | 2023-07-13 | 3.841 | 1,742,546 | +49,035 | 0.23% | 6,693,967 |
| 2023-07-14 | 2023-07-12 | 3.937 | 1,693,511 | +4,611 | 0.22% | 6,667,229 |
| 2023-07-13 | 2023-07-11 | 3.961 | 1,688,900 | -50,293 | 0.22% | 6,689,373 |
| 2023-07-12 | 2023-07-10 | 3.901 | 1,739,193 | -3,353 | 0.23% | 6,784,830 |
| 2023-07-07 | 2023-07-05 | 3.818 | 1,742,546 | +1,257 | 0.23% | 6,652,389 |
| 2023-07-06 | 2023-07-04 | 3.818 | 1,741,289 | +5,868 | 0.23% | 6,647,590 |
| 2023-07-05 | 2023-07-03 | 3.889 | 1,735,421 | -12,574 | 0.23% | 6,749,411 |
| 2023-07-04 | 2023-06-30 | 3.877 | 1,747,995 | -10,897 | 0.23% | 6,777,460 |
| 2023-06-30 | 2023-06-28 | 3.818 | 1,758,892 | -4,610 | 0.23% | 6,714,792 |
| 2023-06-29 | 2023-06-27 | 3.806 | 1,763,502 | +12,574 | 0.23% | 6,711,353 |
| 2023-06-28 | 2023-06-26 | 3.615 | 1,750,928 | +101,005 | 0.23% | 6,329,280 |
| 2023-06-27 | 2023-06-23 | 3.698 | 1,649,923 | +2,933 | 0.22% | 6,101,952 |
| 2023-06-26 | 2023-06-21 | 3.830 | 1,646,990 | +129,086 | 0.22% | 6,307,241 |
| 2023-06-23 | 2023-06-20 | 3.830 | 1,517,904 | +6,287 | 0.20% | 5,812,899 |
| 2023-06-21 | 2023-06-19 | 3.818 | 1,511,617 | +211,230 | 0.20% | 5,770,789 |
| 2023-06-20 | 2023-06-16 | 4.044 | 1,300,387 | -5,448 | 0.17% | 5,259,152 |
| 2023-06-19 | 2023-06-15 | 3.997 | 1,305,835 | -1,257 | 0.17% | 5,218,871 |
| 2023-06-16 | 2023-06-14 | 3.997 | 1,307,092 | -1,677 | 0.17% | 5,223,894 |
| 2023-06-15 | 2023-06-13 | 3.937 | 1,308,769 | +3,772 | 0.17% | 5,152,528 |
| 2023-06-14 | 2023-06-12 | 3.973 | 1,304,997 | +8,801 | 0.17% | 5,184,384 |
| 2023-06-13 | 2023-06-09 | 4.377 | 1,296,196 | -23,051 | 0.17% | 5,673,184 |
| 2023-06-12 | 2023-06-08 | 4.139 | 1,319,247 | +83,000 | 0.17% | 5,459,726 |
| 2023-06-09 | 2023-06-07 | 4.302 | 1,236,247 | +5,183 | 0.17% | 5,317,777 |
| 2023-06-08 | 2023-06-06 | 4.327 | 1,231,064 | -8,771 | 0.17% | 5,326,360 |
| 2023-06-07 | 2023-06-05 | 4.364 | 1,239,835 | -2,065 | 0.17% | 5,410,955 |
| 2023-06-06 | 2023-06-02 | 4.377 | 1,241,900 | -16,745 | 0.17% | 5,435,542 |
| 2023-06-05 | 2023-06-01 | 4.113 | 1,258,645 | +12,758 | 0.17% | 5,177,354 |
| 2023-06-02 | 2023-05-31 | 4.051 | 1,245,887 | +8,771 | 0.17% | 5,046,752 |
| 2023-06-01 | 2023-05-30 | 4.352 | 1,237,116 | +10,561 | 0.17% | 5,383,574 |
| 2023-05-31 | 2023-05-29 | 4.226 | 1,226,555 | +7,575 | 0.17% | 5,183,794 |
| 2023-05-30 | 2023-05-25 | 4.264 | 1,218,980 | -1,595 | 0.17% | 5,197,641 |
| 2023-05-29 | 2023-05-24 | 4.264 | 1,220,575 | +798 | 0.17% | 5,204,442 |
| 2023-05-25 | 2023-05-23 | 4.239 | 1,219,777 | +6,777 | 0.17% | 5,170,445 |
| 2023-05-24 | 2023-05-22 | 4.465 | 1,213,000 | +14,752 | 0.17% | 5,415,537 |
| 2023-05-23 | 2023-05-19 | 4.577 | 1,198,248 | -1,595 | 0.17% | 5,484,921 |
| 2023-05-22 | 2023-05-18 | 4.628 | 1,199,843 | -1,364 | 0.17% | 5,552,410 |
| 2023-05-19 | 2023-05-17 | 4.628 | 1,201,207 | -12,360 | 0.17% | 5,558,722 |
| 2023-05-18 | 2023-05-16 | 4.640 | 1,213,567 | -797 | 0.17% | 5,631,139 |
| 2023-05-17 | 2023-05-15 | 4.665 | 1,214,364 | +7,575 | 0.17% | 5,665,296 |
| 2023-05-16 | 2023-05-12 | 4.678 | 1,206,789 | +798 | 0.17% | 5,645,091 |
| 2023-05-15 | 2023-05-11 | 4.640 | 1,205,991 | -242 | 0.17% | 5,595,985 |
| 2023-05-12 | 2023-05-10 | 4.715 | 1,206,233 | -14,752 | 0.17% | 5,687,872 |
| 2023-05-11 | 2023-05-09 | 4.715 | 1,220,985 | -6,379 | 0.17% | 5,757,434 |
| 2023-05-10 | 2023-05-08 | 4.703 | 1,227,364 | -4,385 | 0.17% | 5,772,121 |
| 2023-05-09 | 2023-05-05 | 4.715 | 1,231,749 | +12,734 | 0.17% | 5,808,190 |
| 2023-05-08 | 2023-05-04 | 4.590 | 1,219,015 | +2,272 | 0.17% | 5,595,268 |
| 2023-05-05 | 2023-05-03 | 4.665 | 1,216,743 | +8,771 | 0.17% | 5,676,394 |
| 2023-05-04 | 2023-05-02 | 4.665 | 1,207,972 | -10,366 | 0.17% | 5,635,476 |
| 2023-05-02 | 2023-04-27 | 4.665 | 1,218,338 | +17,542 | 0.17% | 5,683,835 |
| 2023-04-28 | 2023-04-26 | 4.715 | 1,200,796 | -106,052 | 0.17% | 5,662,234 |
| 2023-04-27 | 2023-04-25 | 4.615 | 1,306,848 | +23,523 | 0.18% | 6,031,199 |
| 2023-04-26 | 2023-04-24 | 4.703 | 1,283,325 | +9,568 | 0.18% | 6,035,298 |
| 2023-04-25 | 2023-04-21 | 4.904 | 1,273,757 | +23,523 | 0.18% | 6,245,887 |
| 2023-04-24 | 2023-04-20 | 4.966 | 1,250,234 | -39,869 | 0.17% | 6,208,937 |
| 2023-04-21 | 2023-04-19 | 5.029 | 1,290,103 | -2,791 | 0.18% | 6,487,831 |
| 2023-04-20 | 2023-04-18 | 5.129 | 1,292,894 | -79,340 | 0.18% | 6,631,580 |
| 2023-04-19 | 2023-04-17 | 5.054 | 1,372,234 | -8,372 | 0.19% | 6,935,280 |
| 2023-04-18 | 2023-04-14 | 5.167 | 1,380,606 | -21,929 | 0.19% | 7,133,419 |
| 2023-04-17 | 2023-04-13 | 5.280 | 1,402,535 | +4,785 | 0.19% | 7,405,026 |
| 2023-04-14 | 2023-04-12 | 5.255 | 1,397,750 | +150,706 | 0.19% | 7,344,704 |
| 2023-04-13 | 2023-04-11 | 5.204 | 1,247,044 | -49,039 | 0.17% | 6,490,238 |
| 2023-04-12 | 2023-04-06 | 4.979 | 1,296,083 | +27,908 | 0.18% | 6,452,887 |
| 2023-04-11 | 2023-04-04 | 5.004 | 1,268,175 | +10,366 | 0.18% | 6,345,748 |
| 2023-04-06 | 2023-04-03 | 5.179 | 1,257,809 | +12,758 | 0.17% | 6,514,716 |
| 2023-04-04 | 2023-03-31 | 5.179 | 1,245,051 | +1,994 | 0.17% | 6,448,637 |
| 2023-04-03 | 2023-03-30 | 5.192 | 1,243,057 | +7,974 | 0.17% | 6,453,899 |
| 2023-03-31 | 2023-03-29 | 5.179 | 1,235,083 | +13,954 | 0.17% | 6,397,009 |
| 2023-03-30 | 2023-03-28 | 5.418 | 1,221,129 | +36,680 | 0.17% | 6,615,704 |
| 2023-03-29 | 2023-03-27 | 5.230 | 1,184,449 | +226,458 | 0.16% | 6,194,171 |
| 2023-03-28 | 2023-03-24 | 5.079 | 957,991 | -10,366 | 0.13% | 4,865,721 |
| 2023-03-27 | 2023-03-23 | 4.878 | 968,357 | +30,300 | 0.13% | 4,724,065 |
| 2023-03-24 | 2023-03-22 | 4.929 | 938,057 | +1,595 | 0.13% | 4,623,305 |
| 2023-03-23 | 2023-03-21 | 4.929 | 936,462 | +7,974 | 0.13% | 4,615,444 |
| 2023-03-22 | 2023-03-20 | 4.941 | 928,488 | +10,366 | 0.13% | 4,587,787 |
| 2023-03-21 | 2023-03-17 | 5.029 | 918,122 | -11,961 | 0.13% | 4,617,166 |
| 2023-03-20 | 2023-03-16 | 5.079 | 930,083 | -17,542 | 0.13% | 4,723,974 |
| 2023-03-17 | 2023-03-15 | 4.966 | 947,625 | +8,771 | 0.13% | 4,706,114 |
| 2023-03-16 | 2023-03-14 | 4.866 | 938,854 | +25,915 | 0.13% | 4,568,362 |
| 2023-03-15 | 2023-03-13 | 4.954 | 912,939 | +6,379 | 0.13% | 4,522,407 |
| 2023-03-14 | 2023-03-10 | 5.029 | 906,560 | +2,392 | 0.13% | 4,559,022 |
| 2023-03-13 | 2023-03-09 | 5.368 | 904,168 | -14,353 | 0.13% | 4,853,149 |
| 2023-03-10 | 2023-03-08 | 5.330 | 918,521 | +3,987 | 0.13% | 4,895,632 |
| 2023-03-09 | 2023-03-07 | 5.480 | 914,534 | -2,791 | 0.13% | 5,012,012 |
| 2023-03-08 | 2023-03-06 | 5.518 | 917,325 | +63,791 | 0.13% | 5,061,820 |
| 2023-03-07 | 2023-03-03 | 5.418 | 853,534 | +18,113 | 0.12% | 4,624,186 |
| 2023-03-06 | 2023-03-02 | 5.468 | 835,421 | -1,196 | 0.12% | 4,567,964 |
| 2023-03-03 | 2023-03-01 | 5.518 | 836,617 | +3,588 | 0.12% | 4,616,471 |
| 2023-03-02 | 2023-02-28 | 5.230 | 833,029 | +10,765 | 0.12% | 4,356,392 |
| 2023-03-01 | 2023-02-27 | 5.443 | 822,264 | +43,059 | 0.11% | 4,475,399 |
| 2023-02-28 | 2023-02-24 | 5.756 | 779,205 | +3,189 | 0.11% | 4,485,338 |
| 2023-02-23 | 2023-02-21 | 5.769 | 776,016 | -1,594 | 0.11% | 4,476,713 |
| 2023-02-22 | 2023-02-20 | 5.794 | 777,610 | +797 | 0.11% | 4,505,413 |
| 2023-02-20 | 2023-02-16 | 5.781 | 776,813 | +12,758 | 0.11% | 4,491,053 |
| 2023-02-17 | 2023-02-15 | 5.769 | 764,055 | -7,176 | 0.11% | 4,407,712 |
| 2023-02-16 | 2023-02-14 | 5.819 | 771,231 | +12,359 | 0.11% | 4,487,797 |
| 2023-02-15 | 2023-02-13 | 5.756 | 758,872 | +6,379 | 0.11% | 4,368,295 |
| 2023-02-14 | 2023-02-10 | 5.756 | 752,493 | +20,732 | 0.10% | 4,331,576 |
| 2023-02-09 | 2023-02-07 | 6.057 | 731,761 | -1,196 | 0.10% | 4,432,484 |
| 2023-02-08 | 2023-02-06 | 5.894 | 732,957 | +3,190 | 0.10% | 4,320,233 |
| 2023-02-06 | 2023-02-02 | 6.020 | 729,767 | +1,196 | 0.10% | 4,392,950 |
| 2023-02-03 | 2023-02-01 | 6.082 | 728,571 | +399 | 0.10% | 4,431,435 |
| 2023-01-31 | 2023-01-27 | 6.183 | 728,172 | -1,595 | 0.10% | 4,502,064 |
| 2023-01-30 | 2023-01-26 | 6.120 | 729,767 | -12,782 | 0.10% | 4,466,165 |
| 2023-01-27 | 2023-01-20 | 5.769 | 742,549 | -3,190 | 0.10% | 4,283,647 |
| 2023-01-20 | 2023-01-18 | 5.255 | 745,739 | +45,451 | 0.10% | 3,918,606 |
| 2023-01-19 | 2023-01-17 | 5.255 | 700,288 | +3,166 | 0.10% | 3,679,777 |
| 2023-01-18 | 2023-01-16 | 5.317 | 697,122 | +1,595 | 0.10% | 3,706,853 |
| 2023-01-17 | 2023-01-13 | 5.330 | 695,527 | -1,994 | 0.10% | 3,707,095 |
| 2023-01-16 | 2023-01-12 | 5.167 | 697,521 | +3,190 | 0.10% | 3,604,004 |
| 2023-01-11 | 2023-01-09 | 5.430 | 694,331 | -11,164 | 0.10% | 3,770,381 |
| 2023-01-10 | 2023-01-06 | 5.556 | 705,495 | -6,379 | 0.10% | 3,919,480 |
| 2023-01-09 | 2023-01-05 | 5.292 | 711,874 | +3,190 | 0.10% | 3,767,440 |
| 2023-01-06 | 2023-01-04 | 5.355 | 708,684 | +35,085 | 0.10% | 3,794,996 |
| 2023-01-04 | 2022-12-30 | 5.129 | 673,599 | -12,357 | 0.09% | 3,455,059 |
| 2023-01-03 | 2022-12-29 | 4.916 | 685,956 | -1,994 | 0.10% | 3,372,198 |
| 2022-12-30 | 2022-12-28 | 4.828 | 687,950 | +7,575 | 0.10% | 3,321,608 |
| 2022-12-29 | 2022-12-23 | 5.142 | 680,375 | -2,125 | 0.09% | 3,498,348 |
| 2022-12-28 | 2022-12-22 | 5.079 | 682,500 | -3,987 | 0.09% | 3,466,478 |
| 2022-12-23 | 2022-12-21 | 4.816 | 686,487 | +4,785 | 0.10% | 3,305,935 |
| 2022-12-22 | 2022-12-20 | 4.891 | 681,702 | +5,581 | 0.09% | 3,334,187 |
| 2022-12-21 | 2022-12-19 | 5.041 | 676,121 | +1,595 | 0.09% | 3,408,641 |
| 2022-12-20 | 2022-12-16 | 5.217 | 674,526 | -5,980 | 0.09% | 3,519,029 |
| 2022-12-19 | 2022-12-15 | 4.991 | 680,506 | +4,784 | 0.09% | 3,396,611 |
| 2022-12-15 | 2022-12-13 | 5.280 | 675,722 | -2,791 | 0.09% | 3,567,639 |
| 2022-12-14 | 2022-12-12 | 5.217 | 678,513 | +1,595 | 0.09% | 3,539,829 |
| 2022-12-13 | 2022-12-09 | 5.455 | 676,918 | -17,542 | 0.09% | 3,692,803 |
| 2022-12-12 | 2022-12-08 | 5.142 | 694,460 | -399 | 0.10% | 3,570,770 |
| 2022-12-09 | 2022-12-07 | 5.016 | 694,859 | -2,392 | 0.10% | 3,485,679 |
| 2022-12-08 | 2022-12-06 | 5.317 | 697,251 | -15,948 | 0.10% | 3,707,539 |
| 2022-12-07 | 2022-12-05 | 5.242 | 713,199 | -37,876 | 0.10% | 3,738,676 |
| 2022-12-06 | 2022-12-02 | 4.740 | 751,075 | -3,189 | 0.10% | 3,560,458 |
| 2022-12-05 | 2022-12-01 | 4.753 | 754,264 | -3,987 | 0.10% | 3,585,035 |
| 2022-12-02 | 2022-11-30 | 4.552 | 758,251 | -1,196 | 0.11% | 3,451,838 |
| 2022-12-01 | 2022-11-29 | 4.552 | 759,447 | +15,549 | 0.11% | 3,457,282 |
| 2022-11-30 | 2022-11-28 | 4.264 | 743,898 | +6,379 | 0.10% | 3,171,926 |
| 2022-11-29 | 2022-11-25 | 4.515 | 737,519 | -3,589 | 0.10% | 3,329,711 |
| 2022-11-28 | 2022-11-24 | 4.327 | 741,108 | -797 | 0.10% | 3,206,501 |
| 2022-11-25 | 2022-11-23 | 4.276 | 741,905 | -399 | 0.10% | 3,172,732 |
| 2022-11-24 | 2022-11-22 | 4.377 | 742,304 | +3,987 | 0.10% | 3,248,912 |
| 2022-11-23 | 2022-11-21 | 4.427 | 738,317 | +7,575 | 0.10% | 3,268,499 |
| 2022-11-22 | 2022-11-18 | 4.590 | 730,742 | -1,594 | 0.10% | 3,354,099 |
| 2022-11-21 | 2022-11-17 | 4.640 | 732,336 | -2,791 | 0.10% | 3,398,153 |
| 2022-11-18 | 2022-11-16 | 4.527 | 735,127 | -3,987 | 0.10% | 3,328,130 |
| 2022-11-17 | 2022-11-15 | 4.828 | 739,114 | -81,334 | 0.10% | 3,568,642 |
| 2022-11-16 | 2022-11-14 | 4.465 | 820,448 | +6,380 | 0.11% | 3,662,957 |
| 2022-11-15 | 2022-11-11 | 4.364 | 814,068 | -90,504 | 0.11% | 3,552,799 |
| 2022-11-11 | 2022-11-09 | 3.637 | 904,572 | +42,565 | 0.13% | 3,289,818 |
| 2022-11-10 | 2022-11-08 | 3.436 | 862,007 | +3,189 | 0.12% | 2,962,048 |
| 2022-11-09 | 2022-11-07 | 3.499 | 858,818 | +16,745 | 0.12% | 3,004,942 |
| 2022-11-08 | 2022-11-04 | 3.210 | 842,073 | +95,687 | 0.12% | 2,703,463 |
| 2022-11-03 | 2022-11-01 | 2.972 | 746,386 | +16,346 | 0.10% | 2,218,414 |
| 2022-11-02 | 2022-10-31 | 3.010 | 730,040 | +399 | 0.10% | 2,197,297 |
| 2022-11-01 | 2022-10-28 | 3.135 | 729,641 | +15,948 | 0.10% | 2,287,600 |
| 2022-10-28 | 2022-10-26 | 3.411 | 713,693 | -3,190 | 0.10% | 2,434,507 |
| 2022-10-27 | 2022-10-25 | 3.474 | 716,883 | +3,588 | 0.10% | 2,490,341 |
| 2022-10-26 | 2022-10-24 | 3.449 | 713,295 | -70,568 | 0.10% | 2,459,986 |
| 2022-10-21 | 2022-10-19 | 4.013 | 783,863 | +7,973 | 0.11% | 3,145,726 |
| 2022-10-20 | 2022-10-18 | 4.113 | 775,890 | +798 | 0.11% | 3,191,573 |
| 2022-10-19 | 2022-10-17 | 4.113 | 775,092 | +3,987 | 0.11% | 3,188,290 |
| 2022-10-17 | 2022-10-13 | 4.226 | 771,105 | +1,993 | 0.11% | 3,258,924 |
| 2022-10-14 | 2022-10-12 | 4.302 | 769,112 | +18,340 | 0.11% | 3,308,373 |
| 2022-10-12 | 2022-10-10 | 4.364 | 750,772 | +16,347 | 0.10% | 3,276,560 |
| 2022-10-11 | 2022-10-07 | 4.577 | 734,425 | +5,980 | 0.10% | 3,361,794 |
| 2022-10-07 | 2022-10-05 | 4.778 | 728,445 | -6,778 | 0.10% | 3,480,587 |
| 2022-10-05 | 2022-09-30 | 4.728 | 735,223 | -85,320 | 0.10% | 3,476,092 |
| 2022-10-03 | 2022-09-29 | 4.414 | 820,543 | +3,588 | 0.11% | 3,622,220 |
| 2022-09-30 | 2022-09-28 | 4.540 | 816,955 | +5,582 | 0.11% | 3,708,835 |
| 2022-09-29 | 2022-09-27 | 4.678 | 811,373 | -96 | 0.11% | 3,795,423 |
| 2022-09-28 | 2022-09-26 | 4.653 | 811,469 | +86,516 | 0.11% | 3,775,519 |
| 2022-09-26 | 2022-09-22 | 4.690 | 724,953 | +3,987 | 0.10% | 3,400,261 |
| 2022-09-23 | 2022-09-21 | 4.740 | 720,966 | +798 | 0.10% | 3,417,727 |
| 2022-09-22 | 2022-09-20 | 4.941 | 720,168 | +8,771 | 0.10% | 3,558,450 |
| 2022-09-21 | 2022-09-19 | 5.041 | 711,397 | -14,752 | 0.10% | 3,586,484 |
| 2022-09-20 | 2022-09-16 | 5.317 | 726,149 | +6,533 | 0.10% | 3,861,201 |
| 2022-09-19 | 2022-09-15 | 5.669 | 719,616 | -3,588 | 0.10% | 4,079,153 |
| 2022-09-16 | 2022-09-14 | 5.568 | 723,204 | +1,994 | 0.10% | 4,026,934 |
| 2022-09-15 | 2022-09-13 | 5.618 | 721,210 | +2,392 | 0.10% | 4,052,010 |
| 2022-09-14 | 2022-09-09 | 5.819 | 718,818 | +78,144 | 0.10% | 4,182,806 |
| 2022-09-13 | 2022-09-08 | 5.330 | 640,674 | +2,791 | 0.09% | 3,414,733 |
| 2022-09-09 | 2022-09-07 | 5.593 | 637,883 | -7,974 | 0.09% | 3,567,851 |
| 2022-09-08 | 2022-09-06 | 5.480 | 645,857 | -3,987 | 0.09% | 3,539,554 |
| 2022-09-07 | 2022-09-05 | 5.192 | 649,844 | -918 | 0.09% | 3,373,962 |
| 2022-09-06 | 2022-09-02 | 5.104 | 650,762 | +1,993 | 0.09% | 3,321,600 |
| 2022-09-05 | 2022-09-01 | 5.242 | 648,769 | -16,745 | 0.09% | 3,400,926 |
| 2022-09-02 | 2022-08-31 | 5.067 | 665,514 | +39,471 | 0.09% | 3,371,858 |
| 2022-09-01 | 2022-08-30 | 5.292 | 626,043 | +14,752 | 0.09% | 3,313,198 |
| 2022-08-31 | 2022-08-29 | 5.405 | 611,291 | -43,458 | 0.08% | 3,304,122 |
| 2022-08-30 | 2022-08-26 | 5.142 | 654,749 | -2,392 | 0.09% | 3,366,584 |
| 2022-08-26 | 2022-08-24 | 4.916 | 657,141 | -399 | 0.09% | 3,230,542 |
| 2022-08-24 | 2022-08-22 | 4.941 | 657,540 | +44,654 | 0.09% | 3,248,996 |
| 2022-08-23 | 2022-08-19 | 4.929 | 612,886 | +9,569 | 0.09% | 3,020,668 |
| 2022-08-22 | 2022-08-18 | 4.991 | 603,317 | +11,163 | 0.08% | 3,011,337 |
| 2022-08-19 | 2022-08-17 | 5.016 | 592,154 | +31,098 | 0.08% | 2,970,472 |
| 2022-08-15 | 2022-08-11 | 4.853 | 561,056 | +797 | 0.08% | 2,723,002 |
| 2022-08-10 | 2022-08-08 | 5.004 | 560,259 | -7,973 | 0.08% | 2,803,448 |
| 2022-08-09 | 2022-08-05 | 4.904 | 568,232 | +1,849 | 0.08% | 2,786,334 |
| 2022-08-05 | 2022-08-03 | 4.577 | 566,383 | -337 | 0.08% | 2,592,590 |
| 2022-08-04 | 2022-08-02 | 4.665 | 566,720 | +16,178 | 0.08% | 2,643,883 |
| 2022-08-03 | 2022-08-01 | 4.816 | 550,542 | +55,419 | 0.08% | 2,651,261 |
| 2022-08-02 | 2022-07-29 | 5.092 | 495,123 | +19,934 | 0.07% | 2,520,983 |
| 2022-08-01 | 2022-07-28 | 5.355 | 475,189 | +1,197 | 0.07% | 2,544,632 |
| 2022-07-29 | 2022-07-27 | 5.267 | 473,992 | +1,873 | 0.07% | 2,496,612 |
| 2022-07-28 | 2022-07-26 | 5.543 | 472,119 | -1,994 | 0.07% | 2,617,005 |
| 2022-07-22 | 2022-07-20 | 5.305 | 474,113 | +7,177 | 0.07% | 2,515,087 |
| 2022-07-21 | 2022-07-19 | 5.305 | 466,936 | -72 | 0.06% | 2,477,014 |
| 2022-07-19 | 2022-07-15 | 5.355 | 467,008 | +7,974 | 0.06% | 2,500,823 |
| 2022-07-18 | 2022-07-14 | 5.681 | 459,034 | -121 | 0.06% | 2,607,797 |
| 2022-07-15 | 2022-07-13 | 5.681 | 459,155 | -48 | 0.06% | 2,608,485 |
| 2022-07-14 | 2022-07-12 | 5.744 | 459,203 | -120 | 0.06% | 2,637,552 |
| 2022-07-13 | 2022-07-11 | 5.794 | 459,323 | +399 | 0.06% | 2,661,282 |
| 2022-07-12 | 2022-07-08 | 5.819 | 458,924 | +375 | 0.06% | 2,670,481 |
| 2022-07-11 | 2022-07-07 | 5.794 | 458,549 | +374 | 0.06% | 2,656,798 |
| 2022-07-08 | 2022-07-06 | 5.919 | 458,175 | +13,157 | 0.06% | 2,712,090 |
| 2022-07-07 | 2022-07-05 | 5.995 | 445,018 | +1,515 | 0.06% | 2,667,695 |
| 2022-07-06 | 2022-07-04 | 6.095 | 443,503 | -45,052 | 0.06% | 2,703,109 |
| 2022-07-05 | 2022-06-30 | 6.020 | 488,555 | +59,007 | 0.07% | 2,940,935 |
| 2022-07-04 | 2022-06-29 | 6.195 | 429,548 | -8,373 | 0.06% | 2,661,150 |
| 2022-06-30 | 2022-06-28 | 6.258 | 437,921 | -1,715 | 0.06% | 2,740,483 |
| 2022-06-29 | 2022-06-27 | 6.208 | 439,636 | -72,164 | 0.06% | 2,729,161 |
| 2022-06-28 | 2022-06-24 | 6.220 | 511,800 | -797 | 0.07% | 3,183,558 |
| 2022-06-27 | 2022-06-23 | 6.145 | 512,597 | +3,422 | 0.07% | 3,149,945 |
| 2022-06-24 | 2022-06-22 | 5.957 | 509,175 | -4,784 | 0.07% | 3,033,133 |
| 2022-06-23 | 2022-06-21 | 6.183 | 513,959 | +20,732 | 0.07% | 3,177,651 |
| 2022-06-22 | 2022-06-20 | 6.245 | 493,227 | -27,909 | 0.07% | 3,080,399 |
| 2022-06-21 | 2022-06-17 | 5.907 | 521,136 | -45,849 | 0.07% | 3,078,242 |
| 2022-06-20 | 2022-06-16 | 5.731 | 566,985 | +9,568 | 0.08% | 3,249,515 |
| 2022-06-17 | 2022-06-15 | 5.756 | 557,417 | +4,386 | 0.08% | 3,208,660 |
| 2022-06-16 | 2022-06-14 | 5.643 | 553,031 | +34,288 | 0.08% | 3,120,993 |
| 2022-06-15 | 2022-06-13 | 5.832 | 518,743 | +1,650 | 0.07% | 3,025,074 |
| 2022-06-14 | 2022-06-10 | 5.995 | 517,093 | +15,151 | 0.07% | 3,099,755 |
| 2022-06-13 | 2022-06-09 | 6.145 | 501,942 | -399 | 0.07% | 3,084,469 |
| 2022-06-10 | 2022-06-08 | 5.919 | 502,341 | +43,059 | 0.07% | 2,973,524 |
| 2022-06-09 | 2022-06-07 | 5.982 | 459,282 | +3,588 | 0.06% | 2,747,442 |
| 2022-06-08 | 2022-06-06 | 6.070 | 455,694 | +12,758 | 0.06% | 2,765,983 |
| 2022-06-07 | 2022-06-02 | 6.032 | 442,936 | +1,196 | 0.06% | 2,671,879 |
| 2022-06-06 | 2022-06-01 | 5.969 | 441,740 | -8,021 | 0.06% | 2,636,965 |
| 2022-06-02 | 2022-05-31 | 5.907 | 449,761 | +13,156 | 0.06% | 2,656,645 |
| 2022-06-01 | 2022-05-30 | 5.869 | 436,605 | -1,196 | 0.06% | 2,562,509 |
| 2022-05-31 | 2022-05-27 | 5.832 | 437,801 | -398 | 0.06% | 2,553,057 |
| 2022-05-30 | 2022-05-26 | 5.781 | 438,199 | +17,941 | 0.06% | 2,533,396 |
| 2022-05-27 | 2022-05-25 | 5.907 | 420,258 | -399 | 0.06% | 2,482,377 |
| 2022-05-26 | 2022-05-24 | 6.032 | 420,657 | +2,392 | 0.06% | 2,537,488 |
| 2022-05-24 | 2022-05-20 | 6.095 | 418,265 | -80,934 | 0.06% | 2,549,286 |
| 2022-05-23 | 2022-05-19 | 6.082 | 499,199 | +29,503 | 0.07% | 3,036,311 |
| 2022-05-20 | 2022-05-18 | 6.120 | 469,696 | -30,301 | 0.07% | 2,874,534 |
| 2022-05-19 | 2022-05-17 | 6.045 | 499,997 | +2,791 | 0.07% | 3,022,353 |
| 2022-05-18 | 2022-05-16 | 6.170 | 497,206 | +1,196 | 0.07% | 3,067,837 |
| 2022-05-17 | 2022-05-13 | 6.270 | 496,010 | +60,602 | 0.07% | 3,110,221 |
| 2022-05-13 | 2022-05-11 | 6.446 | 435,408 | +1,196 | 0.06% | 2,806,663 |
| 2022-05-12 | 2022-05-10 | 6.559 | 434,212 | +3,588 | 0.06% | 2,847,963 |
| 2022-05-11 | 2022-05-06 | 6.822 | 430,624 | +17,542 | 0.06% | 2,937,838 |
| 2022-05-10 | 2022-05-05 | 7.299 | 413,082 | -6,777 | 0.06% | 3,015,019 |
| 2022-05-05 | 2022-05-03 | 7.449 | 419,859 | -11,961 | 0.06% | 3,127,668 |
| 2022-05-04 | 2022-04-29 | 7.336 | 431,820 | -31,896 | 0.06% | 3,168,031 |
| 2022-04-29 | 2022-04-27 | 7.073 | 463,716 | -31,895 | 0.06% | 3,279,910 |
| 2022-04-28 | 2022-04-26 | 6.559 | 495,611 | -3,987 | 0.07% | 3,250,674 |
| 2022-04-27 | 2022-04-25 | 6.459 | 499,598 | +23,777 | 0.07% | 3,226,701 |
| 2022-04-25 | 2022-04-21 | 6.822 | 475,821 | -797 | 0.07% | 3,246,185 |
| 2022-04-22 | 2022-04-20 | 7.274 | 476,618 | +7,974 | 0.07% | 3,466,803 |
| 2022-04-21 | 2022-04-19 | 7.474 | 468,644 | +14,353 | 0.07% | 3,502,838 |
| 2022-04-19 | 2022-04-13 | 7.211 | 454,291 | -1,196 | 0.06% | 3,275,916 |
| 2022-04-13 | 2022-04-11 | 7.499 | 455,487 | +1,594 | 0.06% | 3,415,922 |
| 2022-04-12 | 2022-04-08 | 7.851 | 453,893 | -8,372 | 0.06% | 3,563,351 |
| 2022-04-11 | 2022-04-07 | 7.964 | 462,265 | +7,176 | 0.06% | 3,681,252 |
| 2022-04-08 | 2022-04-06 | 7.637 | 455,089 | -45,850 | 0.06% | 3,475,717 |
| 2022-04-07 | 2022-04-04 | 7.249 | 500,939 | -47,420 | 0.07% | 3,631,144 |
| 2022-04-06 | 2022-04-01 | 6.095 | 548,359 | +44,430 | 0.08% | 3,342,197 |
| 2022-04-04 | 2022-03-31 | 6.220 | 503,929 | -2,392 | 0.07% | 3,134,598 |
| 2022-04-01 | 2022-03-30 | 6.534 | 506,321 | -21,049 | 0.07% | 3,308,220 |
| 2022-03-31 | 2022-03-29 | 6.195 | 527,370 | -218,484 | 0.07% | 3,267,181 |
| 2022-03-30 | 2022-03-28 | 6.521 | 745,854 | -57,810 | 0.10% | 4,863,937 |
| 2022-03-29 | 2022-03-25 | 6.446 | 803,664 | +190,492 | 0.11% | 5,180,461 |
| 2022-03-28 | 2022-03-24 | 6.496 | 613,172 | -69,373 | 0.09% | 3,983,298 |
| 2022-03-25 | 2022-03-23 | 6.672 | 682,545 | -177,419 | 0.09% | 4,553,797 |
| 2022-03-24 | 2022-03-22 | 6.521 | 859,964 | -421,020 | 0.12% | 5,608,082 |
| 2022-03-23 | 2022-03-21 | 6.459 | 1,280,984 | -361,651 | 0.18% | 8,273,356 |
| 2022-03-22 | 2022-03-18 | 6.095 | 1,642,635 | -50,440 | 0.23% | 10,011,706 |
| 2022-03-21 | 2022-03-17 | 6.245 | 1,693,075 | +92,075 | 0.24% | 10,573,927 |
| 2022-03-18 | 2022-03-16 | 4.966 | 1,601,000 | +232,438 | 0.22% | 7,950,918 |
| 2022-03-17 | 2022-03-15 | 4.327 | 1,368,562 | +233,188 | 0.19% | 5,921,263 |
| 2022-03-16 | 2022-03-14 | 4.803 | 1,135,374 | +836,858 | 0.16% | 5,453,414 |
| 2022-03-15 | 2022-03-11 | 6.333 | 298,516 | +123,993 | 0.04% | 1,890,557 |
| 2022-03-14 | 2022-03-10 | 7.274 | 174,523 | 0.02% | 1,269,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy