History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 475 | +0 | 0.00% | 1,340 |
| 2025-10-13 | 2025-10-09 | 2.860 | 475 | +0 | 0.00% | 1,358 |
| 2025-10-10 | 2025-10-08 | 2.820 | 475 | +104 | 0.00% | 1,340 |
| 2025-10-09 | 2025-10-06 | 2.850 | 371 | +11 | 0.00% | 1,057 |
| 2025-10-06 | 2025-10-02 | 2.910 | 360 | -22 | 0.00% | 1,048 |
| 2025-10-03 | 2025-09-30 | 2.920 | 382 | +90 | 0.00% | 1,115 |
| 2025-09-30 | 2025-09-26 | 2.850 | 292 | +237 | 0.00% | 832 |
| 2025-09-29 | 2025-09-25 | 2.830 | 55 | -290 | 0.00% | 156 |
| 2025-09-26 | 2025-09-24 | 2.920 | 345 | +222 | 0.00% | 1,007 |
| 2025-09-25 | 2025-09-23 | 2.940 | 123 | +60 | 0.00% | 362 |
| 2025-09-24 | 2025-09-22 | 2.960 | 63 | -7 | 0.00% | 186 |
| 2025-09-23 | 2025-09-19 | 3.000 | 70 | +60 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 3.020 | 10 | -171 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 3.060 | 181 | -90 | 0.00% | 554 |
| 2025-09-18 | 2025-09-16 | 3.100 | 271 | +208 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 3.100 | 63 | +35 | 0.00% | 195 |
| 2025-09-16 | 2025-09-12 | 3.120 | 28 | -383 | 0.00% | 87 |
| 2025-09-15 | 2025-09-11 | 3.140 | 411 | +288 | 0.00% | 1,291 |
| 2025-09-12 | 2025-09-10 | 3.130 | 123 | -174 | 0.00% | 385 |
| 2025-09-11 | 2025-09-09 | 3.090 | 297 | +14 | 0.00% | 918 |
| 2025-09-10 | 2025-09-08 | 3.050 | 283 | -2 | 0.00% | 863 |
| 2025-09-09 | 2025-09-05 | 3.331 | 285 | +221 | 0.00% | 949 |
| 2025-09-08 | 2025-09-04 | 3.268 | 64 | -100 | 0.00% | 209 |
| 2025-09-05 | 2025-09-03 | 3.310 | 164 | -114 | 0.00% | 543 |
| 2025-09-04 | 2025-09-02 | 3.362 | 278 | +55 | 0.00% | 935 |
| 2025-09-03 | 2025-09-01 | 3.373 | 223 | -152 | 0.00% | 752 |
| 2025-09-02 | 2025-08-29 | 3.373 | 375 | +369 | 0.00% | 1,265 |
| 2025-09-01 | 2025-08-28 | 3.436 | 6 | -466 | 0.00% | 21 |
| 2025-08-29 | 2025-08-27 | 3.362 | 472 | +213 | 0.00% | 1,587 |
| 2025-08-28 | 2025-08-26 | 3.467 | 259 | +172 | 0.00% | 898 |
| 2025-08-27 | 2025-08-25 | 3.341 | 87 | -327 | 0.00% | 291 |
| 2025-08-26 | 2025-08-22 | 3.362 | 414 | +227 | 0.00% | 1,392 |
| 2025-08-22 | 2025-08-20 | 3.509 | 187 | +9 | 0.00% | 656 |
| 2025-08-21 | 2025-08-19 | 3.583 | 178 | -142 | 0.00% | 638 |
| 2025-08-20 | 2025-08-18 | 3.562 | 320 | +67 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 3.509 | 253 | +119 | 0.00% | 888 |
| 2025-08-18 | 2025-08-14 | 3.467 | 134 | +101 | 0.00% | 465 |
| 2025-08-15 | 2025-08-13 | 3.446 | 33 | +17 | 0.00% | 114 |
| 2025-08-14 | 2025-08-12 | 3.446 | 16 | -90 | 0.00% | 55 |
| 2025-08-13 | 2025-08-11 | 3.415 | 106 | +27 | 0.00% | 362 |
| 2025-08-12 | 2025-08-08 | 3.415 | 79 | -231 | 0.00% | 270 |
| 2025-08-11 | 2025-08-07 | 3.425 | 310 | +184 | 0.00% | 1,062 |
| 2025-08-08 | 2025-08-06 | 3.394 | 126 | -9 | 0.00% | 428 |
| 2025-08-07 | 2025-08-05 | 3.415 | 135 | +15 | 0.00% | 461 |
| 2025-08-06 | 2025-08-04 | 3.352 | 120 | +92 | 0.00% | 402 |
| 2025-08-05 | 2025-08-01 | 3.331 | 28 | -275 | 0.00% | 93 |
| 2025-08-04 | 2025-07-31 | 3.289 | 303 | +128 | 0.00% | 996 |
| 2025-08-01 | 2025-07-30 | 3.331 | 175 | -95 | 0.00% | 583 |
| 2025-07-31 | 2025-07-29 | 3.425 | 270 | -99 | 0.00% | 925 |
| 2025-07-30 | 2025-07-28 | 3.373 | 369 | +85 | 0.00% | 1,245 |
| 2025-07-29 | 2025-07-25 | 3.446 | 284 | +156 | 0.00% | 979 |
| 2025-07-28 | 2025-07-24 | 3.457 | 128 | -276 | 0.00% | 442 |
| 2025-07-25 | 2025-07-23 | 3.404 | 404 | +199 | 0.00% | 1,375 |
| 2025-07-24 | 2025-07-22 | 3.310 | 205 | +136 | 0.00% | 678 |
| 2025-07-23 | 2025-07-21 | 3.226 | 69 | -281 | 0.00% | 223 |
| 2025-07-22 | 2025-07-18 | 3.247 | 350 | +215 | 0.00% | 1,136 |
| 2025-07-18 | 2025-07-16 | 3.131 | 135 | +116 | 0.00% | 423 |
| 2025-07-16 | 2025-07-14 | 3.236 | 19 | -188 | 0.00% | 61 |
| 2025-07-15 | 2025-07-11 | 3.184 | 207 | +203 | 0.00% | 659 |
| 2025-07-14 | 2025-07-10 | 3.226 | 4 | -440 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 3.184 | 444 | +287 | 0.00% | 1,414 |
| 2025-07-10 | 2025-07-08 | 3.173 | 157 | -291 | 0.00% | 498 |
| 2025-07-09 | 2025-07-07 | 3.121 | 448 | -22 | 0.00% | 1,398 |
| 2025-07-08 | 2025-07-04 | 3.089 | 470 | +329 | 0.00% | 1,452 |
| 2025-07-07 | 2025-07-03 | 3.100 | 141 | -124 | 0.00% | 437 |
| 2025-07-04 | 2025-07-02 | 3.058 | 265 | -164 | 0.00% | 810 |
| 2025-07-03 | 2025-06-30 | 2.995 | 429 | +370 | 0.00% | 1,285 |
| 2025-07-02 | 2025-06-27 | 2.984 | 59 | -365 | 0.00% | 176 |
| 2025-06-30 | 2025-06-26 | 2.953 | 424 | +144 | 0.00% | 1,252 |
| 2025-06-27 | 2025-06-25 | 2.974 | 280 | -89 | 0.00% | 833 |
| 2025-06-25 | 2025-06-23 | 3.141 | 369 | +12 | 0.00% | 1,159 |
| 2025-06-23 | 2025-06-19 | 3.141 | 357 | -16 | 0.00% | 1,121 |
| 2025-06-20 | 2025-06-18 | 3.238 | 373 | +279 | 0.00% | 1,208 |
| 2025-06-19 | 2025-06-17 | 3.195 | 94 | -182 | 0.00% | 300 |
| 2025-06-18 | 2025-06-16 | 3.206 | 276 | -72 | 0.00% | 885 |
| 2025-06-17 | 2025-06-13 | 3.206 | 348 | +76 | 0.00% | 1,116 |
| 2025-06-16 | 2025-06-12 | 3.238 | 272 | +151 | 0.00% | 881 |
| 2025-06-13 | 2025-06-11 | 3.260 | 121 | +19 | 0.00% | 394 |
| 2025-06-12 | 2025-06-10 | 3.238 | 102 | +81 | 0.00% | 330 |
| 2025-06-11 | 2025-06-09 | 3.173 | 21 | -312 | 0.00% | 67 |
| 2025-06-10 | 2025-06-06 | 3.206 | 333 | +139 | 0.00% | 1,068 |
| 2025-06-09 | 2025-06-05 | 3.151 | 194 | -178 | 0.00% | 611 |
| 2025-06-06 | 2025-06-04 | 3.227 | 372 | +167 | 0.00% | 1,201 |
| 2025-06-05 | 2025-06-03 | 3.206 | 205 | -64 | 0.00% | 657 |
| 2025-06-04 | 2025-06-02 | 3.184 | 269 | -154 | 0.00% | 856 |
| 2025-05-30 | 2025-05-28 | 3.108 | 423 | +221 | 0.00% | 1,315 |
| 2025-05-28 | 2025-05-26 | 3.130 | 202 | +38 | 0.00% | 632 |
| 2025-05-23 | 2025-05-21 | 3.195 | 164 | -240 | 0.00% | 524 |
| 2025-05-19 | 2025-05-15 | 3.227 | 404 | +6 | 0.00% | 1,304 |
| 2025-05-16 | 2025-05-14 | 3.249 | 398 | +11 | 0.00% | 1,293 |
| 2025-05-14 | 2025-05-12 | 3.260 | 387 | +166 | 0.00% | 1,262 |
| 2025-05-13 | 2025-05-09 | 3.217 | 221 | +77 | 0.00% | 711 |
| 2025-05-12 | 2025-05-08 | 3.260 | 144 | -237 | 0.00% | 469 |
| 2025-05-09 | 2025-05-07 | 3.282 | 381 | +110 | 0.00% | 1,250 |
| 2025-05-08 | 2025-05-06 | 3.238 | 271 | -5 | 0.00% | 878 |
| 2025-05-07 | 2025-05-02 | 3.206 | 276 | +55 | 0.00% | 885 |
| 2025-05-06 | 2025-04-30 | 3.151 | 221 | -235 | 0.00% | 696 |
| 2025-05-02 | 2025-04-29 | 3.075 | 456 | +427 | 0.00% | 1,402 |
| 2025-04-30 | 2025-04-28 | 2.988 | 29 | -427 | 0.00% | 87 |
| 2025-04-29 | 2025-04-25 | 3.032 | 456 | +306 | 0.00% | 1,383 |
| 2025-04-25 | 2025-04-23 | 3.086 | 150 | +124 | 0.00% | 463 |
| 2025-04-23 | 2025-04-17 | 3.043 | 26 | -365 | 0.00% | 79 |
| 2025-04-22 | 2025-04-16 | 3.043 | 391 | +16 | 0.00% | 1,190 |
| 2025-04-16 | 2025-04-14 | 3.032 | 375 | +308 | 0.00% | 1,137 |
| 2025-04-14 | 2025-04-10 | 2.880 | 67 | +5 | 0.00% | 193 |
| 2025-04-11 | 2025-04-09 | 2.869 | 62 | -198 | 0.00% | 178 |
| 2025-04-09 | 2025-04-07 | 2.760 | 260 | +235 | 0.00% | 718 |
| 2025-04-07 | 2025-04-02 | 3.151 | 25 | -297 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 3.119 | 322 | +76 | 0.00% | 1,004 |
| 2025-04-01 | 2025-03-28 | 3.141 | 246 | +149 | 0.00% | 773 |
| 2025-03-31 | 2025-03-27 | 3.130 | 97 | -182 | 0.00% | 304 |
| 2025-03-28 | 2025-03-26 | 3.130 | 279 | -154 | 0.00% | 873 |
| 2025-03-27 | 2025-03-25 | 3.010 | 433 | +412 | 0.00% | 1,303 |
| 2025-03-26 | 2025-03-24 | 3.054 | 21 | -127 | 0.00% | 64 |
| 2025-03-25 | 2025-03-21 | 3.347 | 148 | +73 | 0.00% | 495 |
| 2025-03-24 | 2025-03-20 | 3.499 | 75 | +46 | 0.00% | 262 |
| 2025-03-21 | 2025-03-19 | 3.640 | 29 | -74 | 0.00% | 106 |
| 2025-03-20 | 2025-03-18 | 3.597 | 103 | -17 | 0.00% | 370 |
| 2025-03-19 | 2025-03-17 | 3.564 | 120 | -235 | 0.00% | 428 |
| 2025-03-18 | 2025-03-14 | 3.390 | 355 | -226 | 0.00% | 1,204 |
| 2025-03-17 | 2025-03-13 | 3.358 | 581 | +402 | 0.00% | 1,951 |
| 2025-03-14 | 2025-03-12 | 3.325 | 179 | +132 | 0.00% | 595 |
| 2025-03-13 | 2025-03-11 | 3.336 | 47 | -124 | 0.00% | 157 |
| 2025-03-12 | 2025-03-10 | 3.260 | 171 | +31 | 0.00% | 557 |
| 2025-03-11 | 2025-03-07 | 3.304 | 140 | +31 | 0.00% | 462 |
| 2025-03-10 | 2025-03-06 | 3.347 | 109 | +16 | 0.00% | 365 |
| 2025-03-07 | 2025-03-05 | 3.390 | 93 | -97 | 0.00% | 315 |
| 2025-03-06 | 2025-03-04 | 3.314 | 190 | -208 | 0.00% | 630 |
| 2025-03-05 | 2025-03-03 | 3.293 | 398 | -47 | 0.00% | 1,310 |
| 2025-03-04 | 2025-02-28 | 3.032 | 445 | +244 | 0.00% | 1,349 |
| 2025-03-03 | 2025-02-27 | 3.151 | 201 | +148 | 0.00% | 633 |
| 2025-02-28 | 2025-02-26 | 3.130 | 53 | -244 | 0.00% | 166 |
| 2025-02-27 | 2025-02-25 | 2.901 | 297 | +194 | 0.00% | 862 |
| 2025-02-26 | 2025-02-24 | 2.891 | 103 | +42 | 0.00% | 298 |
| 2025-02-25 | 2025-02-21 | 2.847 | 61 | -310 | 0.00% | 174 |
| 2025-02-24 | 2025-02-20 | 2.815 | 371 | +238 | 0.00% | 1,044 |
| 2025-02-21 | 2025-02-19 | 2.836 | 133 | +28 | 0.00% | 377 |
| 2025-02-20 | 2025-02-18 | 2.858 | 105 | -111 | 0.00% | 300 |
| 2025-02-19 | 2025-02-17 | 2.880 | 216 | +111 | 0.00% | 622 |
| 2025-02-18 | 2025-02-14 | 2.858 | 105 | +41 | 0.00% | 300 |
| 2025-02-17 | 2025-02-13 | 2.836 | 64 | +22 | 0.00% | 182 |
| 2025-02-14 | 2025-02-12 | 2.825 | 42 | -3 | 0.00% | 119 |
| 2025-02-13 | 2025-02-11 | 2.771 | 45 | -226 | 0.00% | 125 |
| 2025-02-12 | 2025-02-10 | 2.793 | 271 | -163 | 0.00% | 757 |
| 2025-02-11 | 2025-02-07 | 2.706 | 434 | +159 | 0.00% | 1,174 |
| 2025-02-10 | 2025-02-06 | 2.728 | 275 | +27 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 2.728 | 248 | +169 | 0.00% | 676 |
| 2025-02-06 | 2025-02-04 | 2.793 | 79 | -67 | 0.00% | 221 |
| 2025-02-05 | 2025-02-03 | 2.717 | 146 | +55 | 0.00% | 397 |
| 2025-02-03 | 2025-01-24 | 2.717 | 91 | -286 | 0.00% | 247 |
| 2025-01-27 | 2025-01-23 | 2.673 | 377 | +331 | 0.00% | 1,008 |
| 2025-01-24 | 2025-01-22 | 2.695 | 46 | -322 | 0.00% | 124 |
| 2025-01-23 | 2025-01-21 | 2.738 | 368 | +28 | 0.00% | 1,008 |
| 2025-01-20 | 2025-01-16 | 2.717 | 340 | +27 | 0.00% | 924 |
| 2025-01-17 | 2025-01-15 | 2.652 | 313 | +10 | 0.00% | 830 |
| 2025-01-15 | 2025-01-13 | 2.597 | 303 | +20 | 0.00% | 787 |
| 2025-01-14 | 2025-01-10 | 2.641 | 283 | -127 | 0.00% | 747 |
| 2025-01-13 | 2025-01-09 | 2.652 | 410 | +56 | 0.00% | 1,087 |
| 2025-01-10 | 2025-01-08 | 2.662 | 354 | +32 | 0.00% | 942 |
| 2025-01-08 | 2025-01-06 | 2.717 | 322 | +139 | 0.00% | 875 |
| 2025-01-03 | 2024-12-31 | 2.738 | 183 | +53 | 0.00% | 501 |
| 2025-01-02 | 2024-12-27 | 2.760 | 130 | +55 | 0.00% | 359 |
| 2024-12-30 | 2024-12-24 | 2.738 | 75 | -321 | 0.00% | 205 |
| 2024-12-27 | 2024-12-20 | 2.684 | 396 | +345 | 0.00% | 1,063 |
| 2024-12-23 | 2024-12-19 | 2.728 | 51 | -321 | 0.00% | 139 |
| 2024-12-20 | 2024-12-18 | 2.771 | 372 | +28 | 0.00% | 1,031 |
| 2024-12-19 | 2024-12-17 | 2.760 | 344 | -87 | 0.00% | 950 |
| 2024-12-18 | 2024-12-16 | 2.760 | 431 | +48 | 0.00% | 1,190 |
| 2024-12-16 | 2024-12-12 | 2.869 | 383 | +220 | 0.00% | 1,099 |
| 2024-12-13 | 2024-12-11 | 2.869 | 163 | -154 | 0.00% | 468 |
| 2024-12-12 | 2024-12-10 | 2.891 | 317 | +37 | 0.00% | 916 |
| 2024-12-11 | 2024-12-09 | 2.945 | 280 | +139 | 0.00% | 825 |
| 2024-12-09 | 2024-12-05 | 2.847 | 141 | -460 | 0.00% | 401 |
| 2024-12-06 | 2024-12-04 | 2.804 | 601 | +284 | 0.00% | 1,685 |
| 2024-12-05 | 2024-12-03 | 2.880 | 317 | +291 | 0.00% | 913 |
| 2024-12-04 | 2024-12-02 | 2.869 | 26 | -432 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 2.880 | 458 | +388 | 0.00% | 1,319 |
| 2024-11-29 | 2024-11-27 | 2.901 | 70 | -350 | 0.00% | 203 |
| 2024-11-28 | 2024-11-26 | 2.858 | 420 | +28 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 2.901 | 392 | -18 | 0.00% | 1,137 |
| 2024-11-22 | 2024-11-20 | 2.891 | 410 | +55 | 0.00% | 1,185 |
| 2024-11-21 | 2024-11-19 | 3.032 | 355 | +248 | 0.00% | 1,076 |
| 2024-11-19 | 2024-11-15 | 2.901 | 107 | -237 | 0.00% | 310 |
| 2024-11-14 | 2024-11-12 | 2.999 | 344 | +124 | 0.00% | 1,032 |
| 2024-11-13 | 2024-11-11 | 3.064 | 220 | -99 | 0.00% | 674 |
| 2024-11-12 | 2024-11-08 | 3.162 | 319 | +71 | 0.00% | 1,009 |
| 2024-11-11 | 2024-11-07 | 3.227 | 248 | -171 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 3.130 | 419 | +355 | 0.00% | 1,311 |
| 2024-11-06 | 2024-11-04 | 3.032 | 64 | -5 | 0.00% | 194 |
| 2024-11-05 | 2024-11-01 | 3.043 | 69 | -301 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 3.130 | 370 | +103 | 0.00% | 1,158 |
| 2024-11-01 | 2024-10-30 | 3.119 | 267 | -182 | 0.00% | 833 |
| 2024-10-30 | 2024-10-28 | 3.184 | 449 | +111 | 0.00% | 1,430 |
| 2024-10-29 | 2024-10-25 | 3.162 | 338 | +238 | 0.00% | 1,069 |
| 2024-10-25 | 2024-10-23 | 3.227 | 100 | +15 | 0.00% | 323 |
| 2024-10-24 | 2024-10-22 | 3.238 | 85 | -92 | 0.00% | 275 |
| 2024-10-23 | 2024-10-21 | 3.249 | 177 | +98 | 0.00% | 575 |
| 2024-10-22 | 2024-10-18 | 3.260 | 79 | -141 | 0.00% | 258 |
| 2024-10-21 | 2024-10-17 | 3.151 | 220 | -86 | 0.00% | 693 |
| 2024-10-18 | 2024-10-16 | 3.271 | 306 | +173 | 0.00% | 1,001 |
| 2024-10-17 | 2024-10-15 | 3.260 | 133 | +93 | 0.00% | 434 |
| 2024-10-16 | 2024-10-14 | 3.369 | 40 | -191 | 0.00% | 135 |
| 2024-10-15 | 2024-10-10 | 3.325 | 231 | +96 | 0.00% | 768 |
| 2024-10-14 | 2024-10-09 | 3.108 | 135 | -208 | 0.00% | 420 |
| 2024-10-10 | 2024-10-08 | 3.227 | 343 | +39 | 0.00% | 1,107 |
| 2024-10-09 | 2024-10-07 | 3.782 | 304 | -82 | 0.00% | 1,150 |
| 2024-10-08 | 2024-10-04 | 3.619 | 386 | +376 | 0.00% | 1,397 |
| 2024-10-07 | 2024-10-03 | 3.532 | 10 | -36 | 0.00% | 35 |
| 2024-10-04 | 2024-10-02 | 3.543 | 46 | +17 | 0.00% | 163 |
| 2024-10-03 | 2024-09-30 | 3.238 | 29 | -468 | 0.00% | 94 |
| 2024-10-02 | 2024-09-27 | 3.064 | 497 | +95 | 0.00% | 1,523 |
| 2024-09-30 | 2024-09-26 | 2.923 | 402 | +49 | 0.00% | 1,175 |
| 2024-09-27 | 2024-09-25 | 2.760 | 353 | +27 | 0.00% | 974 |
| 2024-09-26 | 2024-09-24 | 2.641 | 326 | -24 | 0.00% | 861 |
| 2024-09-25 | 2024-09-23 | 2.684 | 350 | +3 | 0.00% | 939 |
| 2024-09-24 | 2024-09-20 | 2.695 | 347 | +28 | 0.00% | 935 |
| 2024-09-23 | 2024-09-19 | 2.738 | 319 | +74 | 0.00% | 874 |
| 2024-09-20 | 2024-09-17 | 2.662 | 245 | +53 | 0.00% | 652 |
| 2024-09-16 | 2024-09-12 | 2.575 | 192 | +139 | 0.00% | 494 |
| 2024-09-13 | 2024-09-11 | 2.575 | 53 | -322 | 0.00% | 136 |
| 2024-09-10 | 2024-09-05 | 2.876 | 375 | +315 | 0.00% | 1,079 |
| 2024-09-09 | 2024-09-04 | 2.910 | 60 | -270 | 0.00% | 175 |
| 2024-09-04 | 2024-09-02 | 2.955 | 330 | +236 | 0.00% | 975 |
| 2024-09-03 | 2024-08-30 | 3.011 | 94 | -209 | 0.00% | 283 |
| 2024-09-02 | 2024-08-29 | 2.921 | 303 | +135 | 0.00% | 885 |
| 2024-08-30 | 2024-08-28 | 2.966 | 168 | -72 | 0.00% | 498 |
| 2024-08-28 | 2024-08-26 | 2.921 | 240 | -96 | 0.00% | 701 |
| 2024-08-27 | 2024-08-23 | 2.944 | 336 | +259 | 0.00% | 989 |
| 2024-08-26 | 2024-08-22 | 2.944 | 77 | -258 | 0.00% | 227 |
| 2024-08-23 | 2024-08-21 | 2.932 | 335 | +210 | 0.00% | 982 |
| 2024-08-21 | 2024-08-19 | 2.955 | 125 | +113 | 0.00% | 369 |
| 2024-08-20 | 2024-08-16 | 2.910 | 12 | -231 | 0.00% | 35 |
| 2024-08-19 | 2024-08-15 | 2.899 | 243 | -43 | 0.00% | 704 |
| 2024-08-15 | 2024-08-13 | 2.865 | 286 | +269 | 0.00% | 819 |
| 2024-08-13 | 2024-08-09 | 2.921 | 17 | -176 | 0.00% | 50 |
| 2024-08-09 | 2024-08-07 | 2.831 | 193 | -61 | 0.00% | 546 |
| 2024-08-08 | 2024-08-06 | 2.809 | 254 | +199 | 0.00% | 713 |
| 2024-08-07 | 2024-08-05 | 2.719 | 55 | +53 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 2.798 | 2 | -363 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 2.753 | 365 | +134 | 0.00% | 1,005 |
| 2024-08-01 | 2024-07-30 | 2.753 | 231 | -81 | 0.00% | 636 |
| 2024-07-31 | 2024-07-29 | 2.843 | 312 | +134 | 0.00% | 887 |
| 2024-07-30 | 2024-07-26 | 2.809 | 178 | -110 | 0.00% | 500 |
| 2024-07-26 | 2024-07-24 | 2.786 | 288 | +146 | 0.00% | 802 |
| 2024-07-25 | 2024-07-23 | 2.719 | 142 | +94 | 0.00% | 386 |
| 2024-07-22 | 2024-07-18 | 2.876 | 48 | -271 | 0.00% | 138 |
| 2024-07-17 | 2024-07-15 | 2.865 | 319 | +269 | 0.00% | 914 |
| 2024-07-16 | 2024-07-12 | 2.977 | 50 | -307 | 0.00% | 149 |
| 2024-07-15 | 2024-07-11 | 2.932 | 357 | +134 | 0.00% | 1,047 |
| 2024-07-08 | 2024-07-04 | 3.067 | 223 | +105 | 0.00% | 684 |
| 2024-07-05 | 2024-07-03 | 3.079 | 118 | -261 | 0.00% | 363 |
| 2024-07-04 | 2024-07-02 | 2.966 | 379 | +200 | 0.00% | 1,124 |
| 2024-07-03 | 2024-06-28 | 2.820 | 179 | +54 | 0.00% | 505 |
| 2024-07-02 | 2024-06-27 | 2.876 | 125 | -177 | 0.00% | 360 |
| 2024-06-27 | 2024-06-25 | 2.944 | 302 | +113 | 0.00% | 889 |
| 2024-06-26 | 2024-06-24 | 2.921 | 189 | +161 | 0.00% | 552 |
| 2024-06-24 | 2024-06-20 | 2.944 | 28 | +24 | 0.00% | 82 |
| 2024-06-21 | 2024-06-19 | 3.000 | 4 | -419 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 2.932 | 423 | +9 | 0.00% | 1,240 |
| 2024-06-17 | 2024-06-13 | 3.045 | 414 | +349 | 0.00% | 1,261 |
| 2024-06-14 | 2024-06-12 | 3.022 | 65 | -176 | 0.00% | 196 |
| 2024-06-13 | 2024-06-11 | 3.067 | 241 | +49 | 0.00% | 739 |
| 2024-06-12 | 2024-06-07 | 3.157 | 192 | -30 | 0.00% | 606 |
| 2024-06-11 | 2024-06-06 | 3.484 | 222 | -61 | 0.00% | 773 |
| 2024-06-07 | 2024-06-05 | 3.388 | 283 | -23 | 0.00% | 959 |
| 2024-06-06 | 2024-06-04 | 3.376 | 306 | +92 | 0.00% | 1,033 |
| 2024-06-05 | 2024-06-03 | 3.197 | 214 | +81 | 0.00% | 684 |
| 2024-06-04 | 2024-05-31 | 3.054 | 133 | +75 | 0.00% | 406 |
| 2024-06-03 | 2024-05-30 | 3.138 | 58 | -267 | 0.00% | 182 |
| 2024-05-30 | 2024-05-28 | 3.138 | 325 | +208 | 0.00% | 1,020 |
| 2024-05-29 | 2024-05-27 | 3.150 | 117 | -61 | 0.00% | 368 |
| 2024-05-28 | 2024-05-24 | 3.150 | 178 | -59 | 0.00% | 561 |
| 2024-05-27 | 2024-05-23 | 3.364 | 237 | +3 | 0.00% | 797 |
| 2024-05-24 | 2024-05-22 | 3.639 | 234 | +14 | 0.00% | 851 |
| 2024-05-23 | 2024-05-21 | 3.519 | 220 | +187 | 0.00% | 774 |
| 2024-05-22 | 2024-05-20 | 3.663 | 33 | -336 | 0.00% | 121 |
| 2024-05-21 | 2024-05-17 | 3.603 | 369 | +273 | 0.00% | 1,329 |
| 2024-05-20 | 2024-05-16 | 3.507 | 96 | -242 | 0.00% | 337 |
| 2024-05-17 | 2024-05-14 | 3.400 | 338 | +222 | 0.00% | 1,149 |
| 2024-05-16 | 2024-05-13 | 3.376 | 116 | +52 | 0.00% | 392 |
| 2024-05-14 | 2024-05-10 | 3.400 | 64 | -249 | 0.00% | 218 |
| 2024-05-13 | 2024-05-09 | 3.173 | 313 | +258 | 0.00% | 993 |
| 2024-05-08 | 2024-05-06 | 3.185 | 55 | -35 | 0.00% | 175 |
| 2024-05-07 | 2024-05-03 | 3.126 | 90 | -294 | 0.00% | 281 |
| 2024-05-06 | 2024-05-02 | 3.078 | 384 | +190 | 0.00% | 1,182 |
| 2024-05-03 | 2024-04-30 | 2.923 | 194 | -90 | 0.00% | 567 |
| 2024-05-02 | 2024-04-29 | 2.863 | 284 | +33 | 0.00% | 813 |
| 2024-04-30 | 2024-04-26 | 2.660 | 251 | +235 | 0.00% | 668 |
| 2024-04-29 | 2024-04-25 | 2.553 | 16 | -362 | 0.00% | 41 |
| 2024-04-26 | 2024-04-24 | 2.505 | 378 | +308 | 0.00% | 947 |
| 2024-04-24 | 2024-04-22 | 2.493 | 70 | -15 | 0.00% | 175 |
| 2024-04-15 | 2024-04-11 | 2.565 | 85 | +51 | 0.00% | 218 |
| 2024-04-12 | 2024-04-10 | 2.577 | 34 | -369 | 0.00% | 88 |
| 2024-04-11 | 2024-04-09 | 2.577 | 403 | -14 | 0.00% | 1,038 |
| 2024-04-10 | 2024-04-08 | 2.529 | 417 | -1 | 0.00% | 1,055 |
| 2024-04-09 | 2024-04-05 | 2.529 | 418 | +162 | 0.00% | 1,057 |
| 2024-04-05 | 2024-04-02 | 2.589 | 256 | +35 | 0.00% | 663 |
| 2024-04-02 | 2024-03-27 | 2.553 | 221 | +151 | 0.00% | 564 |
| 2024-03-28 | 2024-03-26 | 2.493 | 70 | -235 | 0.00% | 175 |
| 2024-03-27 | 2024-03-25 | 2.398 | 305 | +256 | 0.00% | 731 |
| 2024-03-26 | 2024-03-22 | 2.410 | 49 | -363 | 0.00% | 118 |
| 2024-03-25 | 2024-03-21 | 2.446 | 412 | +73 | 0.00% | 1,008 |
| 2024-03-18 | 2024-03-14 | 2.529 | 339 | -56 | 0.00% | 857 |
| 2024-03-15 | 2024-03-13 | 2.505 | 395 | +101 | 0.00% | 990 |
| 2024-03-14 | 2024-03-12 | 2.505 | 294 | +244 | 0.00% | 737 |
| 2024-03-13 | 2024-03-11 | 2.386 | 50 | +50 | 0.00% | 119 |
| 2024-03-12 | 2024-03-08 | 2.458 | 0 | -101 | ||
| 2024-03-11 | 2024-03-07 | 2.481 | 101 | -156 | 0.00% | 251 |
| 2024-03-08 | 2024-03-06 | 2.541 | 257 | +151 | 0.00% | 653 |
| 2024-03-07 | 2024-03-05 | 2.458 | 106 | -292 | 0.00% | 261 |
| 2024-03-06 | 2024-03-04 | 2.601 | 398 | +30 | 0.00% | 1,035 |
| 2024-03-05 | 2024-03-01 | 2.744 | 368 | +240 | 0.00% | 1,010 |
| 2024-03-04 | 2024-02-29 | 2.744 | 128 | +78 | 0.00% | 351 |
| 2024-02-29 | 2024-02-27 | 2.756 | 50 | +25 | 0.00% | 138 |
| 2024-02-28 | 2024-02-26 | 2.804 | 25 | -22 | 0.00% | 70 |
| 2024-02-27 | 2024-02-23 | 2.637 | 47 | -107 | 0.00% | 124 |
| 2024-02-26 | 2024-02-22 | 2.577 | 154 | -192 | 0.00% | 397 |
| 2024-02-23 | 2024-02-21 | 2.362 | 346 | +176 | 0.00% | 817 |
| 2024-02-22 | 2024-02-20 | 2.362 | 170 | +129 | 0.00% | 402 |
| 2024-02-21 | 2024-02-19 | 2.195 | 41 | -267 | 0.00% | 90 |
| 2024-02-07 | 2024-02-05 | 1.861 | 308 | +22 | 0.00% | 573 |
| 2024-02-06 | 2024-02-02 | 1.885 | 286 | +50 | 0.00% | 539 |
| 2024-02-05 | 2024-02-01 | 1.861 | 236 | -17 | 0.00% | 439 |
| 2024-02-02 | 2024-01-31 | 1.957 | 253 | +214 | 0.00% | 495 |
| 2024-02-01 | 2024-01-30 | 1.968 | 39 | -344 | 0.00% | 77 |
| 2024-01-29 | 2024-01-25 | 1.968 | 383 | +2 | 0.00% | 754 |
| 2024-01-26 | 2024-01-24 | 1.861 | 381 | +336 | 0.00% | 709 |
| 2024-01-25 | 2024-01-23 | 1.801 | 45 | -60 | 0.00% | 81 |
| 2024-01-24 | 2024-01-22 | 1.718 | 105 | -243 | 0.00% | 180 |
| 2024-01-22 | 2024-01-18 | 1.837 | 348 | +45 | 0.00% | 639 |
| 2024-01-19 | 2024-01-17 | 1.825 | 303 | +76 | 0.00% | 553 |
| 2024-01-18 | 2024-01-16 | 1.945 | 227 | +25 | 0.00% | 441 |
| 2024-01-17 | 2024-01-15 | 2.004 | 202 | -132 | 0.00% | 405 |
| 2024-01-16 | 2024-01-12 | 2.016 | 334 | +121 | 0.00% | 673 |
| 2024-01-15 | 2024-01-11 | 2.004 | 213 | +34 | 0.00% | 427 |
| 2024-01-11 | 2024-01-09 | 2.004 | 179 | -7 | 0.00% | 359 |
| 2024-01-10 | 2024-01-08 | 2.028 | 186 | +101 | 0.00% | 377 |
| 2024-01-05 | 2024-01-03 | 2.112 | 85 | -322 | 0.00% | 179 |
| 2024-01-04 | 2024-01-02 | 2.064 | 407 | +188 | 0.00% | 840 |
| 2024-01-03 | 2023-12-29 | 2.147 | 219 | +93 | 0.00% | 470 |
| 2023-12-29 | 2023-12-27 | 1.968 | 126 | +31 | 0.00% | 248 |
| 2023-12-22 | 2023-12-20 | 2.112 | 95 | -15 | 0.00% | 201 |
| 2023-12-21 | 2023-12-19 | 2.159 | 110 | +5 | 0.00% | 238 |
| 2023-12-20 | 2023-12-18 | 2.124 | 105 | -419 | 0.00% | 223 |
| 2023-12-19 | 2023-12-15 | 2.112 | 524 | +283 | 0.00% | 1,106 |
| 2023-12-18 | 2023-12-14 | 2.028 | 241 | -36 | 0.00% | 489 |
| 2023-12-13 | 2023-12-11 | 1.957 | 277 | +151 | 0.00% | 542 |
| 2023-12-12 | 2023-12-08 | 1.933 | 126 | -39 | 0.00% | 244 |
| 2023-12-11 | 2023-12-07 | 1.992 | 165 | -235 | 0.00% | 329 |
| 2023-12-08 | 2023-12-06 | 2.040 | 400 | +151 | 0.00% | 816 |
| 2023-12-07 | 2023-12-05 | 2.028 | 249 | -144 | 0.00% | 505 |
| 2023-12-06 | 2023-12-04 | 2.016 | 393 | +264 | 0.00% | 792 |
| 2023-12-05 | 2023-12-01 | 2.124 | 129 | +126 | 0.00% | 274 |
| 2023-12-04 | 2023-11-30 | 2.255 | 3 | -190 | 0.00% | 7 |
| 2023-12-01 | 2023-11-29 | 2.255 | 193 | -114 | 0.00% | 435 |
| 2023-11-30 | 2023-11-28 | 2.350 | 307 | +283 | 0.00% | 722 |
| 2023-11-29 | 2023-11-27 | 2.458 | 24 | +9 | 0.00% | 59 |
| 2023-11-28 | 2023-11-24 | 2.505 | 15 | -128 | 0.00% | 38 |
| 2023-11-27 | 2023-11-23 | 2.529 | 143 | +25 | 0.00% | 362 |
| 2023-11-24 | 2023-11-22 | 2.493 | 118 | +107 | 0.00% | 294 |
| 2023-11-23 | 2023-11-21 | 2.493 | 11 | -108 | 0.00% | 27 |
| 2023-11-22 | 2023-11-20 | 2.517 | 119 | +25 | 0.00% | 300 |
| 2023-11-21 | 2023-11-17 | 2.517 | 94 | -155 | 0.00% | 237 |
| 2023-11-17 | 2023-11-15 | 2.553 | 249 | +148 | 0.00% | 636 |
| 2023-11-14 | 2023-11-10 | 2.458 | 101 | -150 | 0.00% | 248 |
| 2023-11-07 | 2023-11-03 | 2.481 | 251 | +127 | 0.00% | 623 |
| 2023-11-06 | 2023-11-02 | 2.565 | 124 | -75 | 0.00% | 318 |
| 2023-11-02 | 2023-10-31 | 2.541 | 199 | +5 | 0.00% | 506 |
| 2023-11-01 | 2023-10-30 | 2.601 | 194 | +177 | 0.00% | 505 |
| 2023-10-30 | 2023-10-26 | 2.625 | 17 | -323 | 0.00% | 45 |
| 2023-10-27 | 2023-10-25 | 2.625 | 340 | +125 | 0.00% | 892 |
| 2023-10-26 | 2023-10-24 | 2.553 | 215 | -46 | 0.00% | 549 |
| 2023-10-25 | 2023-10-20 | 2.553 | 261 | +214 | 0.00% | 666 |
| 2023-10-24 | 2023-10-19 | 2.625 | 47 | -242 | 0.00% | 123 |
| 2023-10-20 | 2023-10-18 | 2.601 | 289 | +50 | 0.00% | 752 |
| 2023-10-16 | 2023-10-12 | 2.696 | 239 | +190 | 0.00% | 644 |
| 2023-10-10 | 2023-10-06 | 2.648 | 49 | -166 | 0.00% | 130 |
| 2023-10-09 | 2023-10-05 | 2.648 | 215 | +137 | 0.00% | 569 |
| 2023-10-06 | 2023-10-04 | 2.648 | 78 | -77 | 0.00% | 207 |
| 2023-09-29 | 2023-09-27 | 2.672 | 155 | +139 | 0.00% | 414 |
| 2023-09-28 | 2023-09-26 | 2.720 | 16 | +11 | 0.00% | 44 |
| 2023-09-27 | 2023-09-25 | 2.684 | 5 | -116 | 0.00% | 13 |
| 2023-09-26 | 2023-09-22 | 2.756 | 121 | -226 | 0.00% | 333 |
| 2023-09-25 | 2023-09-21 | 2.660 | 347 | +88 | 0.00% | 923 |
| 2023-09-22 | 2023-09-20 | 2.696 | 259 | +93 | 0.00% | 698 |
| 2023-09-21 | 2023-09-19 | 2.696 | 166 | +127 | 0.00% | 448 |
| 2023-09-20 | 2023-09-18 | 2.720 | 39 | -287 | 0.00% | 106 |
| 2023-09-18 | 2023-09-14 | 2.756 | 326 | +288 | 0.00% | 898 |
| 2023-09-15 | 2023-09-13 | 2.768 | 38 | -130 | 0.00% | 105 |
| 2023-09-14 | 2023-09-12 | 2.696 | 168 | +51 | 0.00% | 453 |
| 2023-09-13 | 2023-09-11 | 2.696 | 117 | +47 | 0.00% | 315 |
| 2023-09-11 | 2023-09-06 | 2.780 | 70 | -264 | 0.00% | 195 |
| 2023-09-06 | 2023-09-04 | 2.756 | 334 | +126 | 0.00% | 920 |
| 2023-09-04 | 2023-08-30 | 2.565 | 208 | +162 | 0.00% | 534 |
| 2023-08-31 | 2023-08-29 | 2.625 | 46 | -360 | 0.00% | 121 |
| 2023-08-30 | 2023-08-28 | 2.971 | 406 | +271 | 0.00% | 1,206 |
| 2023-08-29 | 2023-08-25 | 2.959 | 135 | -192 | 0.00% | 399 |
| 2023-08-28 | 2023-08-24 | 2.911 | 327 | +74 | 0.00% | 952 |
| 2023-08-25 | 2023-08-23 | 2.875 | 253 | +231 | 0.00% | 727 |
| 2023-08-24 | 2023-08-22 | 2.959 | 22 | -216 | 0.00% | 65 |
| 2023-08-18 | 2023-08-16 | 3.054 | 238 | +215 | 0.00% | 727 |
| 2023-08-17 | 2023-08-15 | 3.114 | 23 | -293 | 0.00% | 72 |
| 2023-08-15 | 2023-08-11 | 3.269 | 316 | -82 | 0.00% | 1,033 |
| 2023-08-11 | 2023-08-09 | 3.293 | 398 | +65 | 0.00% | 1,310 |
| 2023-08-10 | 2023-08-08 | 3.305 | 333 | +188 | 0.00% | 1,100 |
| 2023-08-09 | 2023-08-07 | 3.388 | 145 | +50 | 0.00% | 491 |
| 2023-08-08 | 2023-08-04 | 3.412 | 95 | -241 | 0.00% | 324 |
| 2023-08-07 | 2023-08-03 | 3.400 | 336 | -66 | 0.00% | 1,142 |
| 2023-08-03 | 2023-08-01 | 3.388 | 402 | +378 | 0.00% | 1,362 |
| 2023-08-02 | 2023-07-31 | 3.376 | 24 | -316 | 0.00% | 81 |
| 2023-08-01 | 2023-07-28 | 3.328 | 340 | +132 | 0.00% | 1,132 |
| 2023-07-28 | 2023-07-26 | 3.460 | 208 | +177 | 0.00% | 720 |
| 2023-07-27 | 2023-07-25 | 3.496 | 31 | +23 | 0.00% | 108 |
| 2023-07-25 | 2023-07-21 | 3.663 | 8 | -382 | 0.00% | 29 |
| 2023-07-19 | 2023-07-14 | 3.853 | 390 | +380 | 0.00% | 1,503 |
| 2023-07-14 | 2023-07-12 | 3.937 | 10 | -359 | 0.00% | 39 |
| 2023-07-13 | 2023-07-11 | 3.961 | 369 | +76 | 0.00% | 1,462 |
| 2023-07-12 | 2023-07-10 | 3.901 | 293 | -112 | 0.00% | 1,143 |
| 2023-07-11 | 2023-07-07 | 3.794 | 405 | +25 | 0.00% | 1,536 |
| 2023-07-10 | 2023-07-06 | 3.806 | 380 | +30 | 0.00% | 1,446 |
| 2023-07-07 | 2023-07-05 | 3.818 | 350 | +51 | 0.00% | 1,336 |
| 2023-07-06 | 2023-07-04 | 3.818 | 299 | +253 | 0.00% | 1,141 |
| 2023-07-05 | 2023-07-03 | 3.889 | 46 | -30 | 0.00% | 179 |
| 2023-06-30 | 2023-06-28 | 3.818 | 76 | +50 | 0.00% | 290 |
| 2023-06-29 | 2023-06-27 | 3.806 | 26 | -294 | 0.00% | 99 |
| 2023-06-28 | 2023-06-26 | 3.615 | 320 | +209 | 0.00% | 1,157 |
| 2023-06-26 | 2023-06-21 | 3.830 | 111 | -93 | 0.00% | 425 |
| 2023-06-23 | 2023-06-20 | 3.830 | 204 | +25 | 0.00% | 781 |
| 2023-06-21 | 2023-06-19 | 3.818 | 179 | +13 | 0.00% | 683 |
| 2023-06-20 | 2023-06-16 | 4.044 | 166 | -156 | 0.00% | 671 |
| 2023-06-19 | 2023-06-15 | 3.997 | 322 | +32 | 0.00% | 1,287 |
| 2023-06-16 | 2023-06-14 | 3.997 | 290 | +25 | 0.00% | 1,159 |
| 2023-06-15 | 2023-06-13 | 3.937 | 265 | +214 | 0.00% | 1,043 |
| 2023-06-14 | 2023-06-12 | 3.973 | 51 | -327 | 0.00% | 203 |
| 2023-06-13 | 2023-06-09 | 4.377 | 378 | +307 | 0.00% | 1,654 |
| 2023-06-12 | 2023-06-08 | 4.139 | 71 | +3 | 0.00% | 294 |
| 2023-06-09 | 2023-06-07 | 4.302 | 68 | -254 | 0.00% | 293 |
| 2023-06-08 | 2023-06-06 | 4.327 | 322 | +120 | 0.00% | 1,393 |
| 2023-06-07 | 2023-06-05 | 4.364 | 202 | +72 | 0.00% | 882 |
| 2023-06-06 | 2023-06-02 | 4.377 | 130 | -245 | 0.00% | 569 |
| 2023-06-02 | 2023-05-31 | 4.051 | 375 | +203 | 0.00% | 1,519 |
| 2023-06-01 | 2023-05-30 | 4.352 | 172 | +164 | 0.00% | 748 |
| 2023-05-31 | 2023-05-29 | 4.226 | 8 | -158 | 0.00% | 34 |
| 2023-05-30 | 2023-05-25 | 4.264 | 166 | -37 | 0.00% | 708 |
| 2023-05-29 | 2023-05-24 | 4.264 | 203 | +16 | 0.00% | 866 |
| 2023-05-24 | 2023-05-22 | 4.465 | 187 | -183 | 0.00% | 835 |
| 2023-05-23 | 2023-05-19 | 4.577 | 370 | +96 | 0.00% | 1,694 |
| 2023-05-22 | 2023-05-18 | 4.628 | 274 | -110 | 0.00% | 1,268 |
| 2023-05-19 | 2023-05-17 | 4.628 | 384 | +161 | 0.00% | 1,777 |
| 2023-05-18 | 2023-05-16 | 4.640 | 223 | +48 | 0.00% | 1,035 |
| 2023-05-16 | 2023-05-12 | 4.678 | 175 | +23 | 0.00% | 819 |
| 2023-05-15 | 2023-05-11 | 4.640 | 152 | -108 | 0.00% | 705 |
| 2023-05-12 | 2023-05-10 | 4.715 | 260 | -75 | 0.00% | 1,226 |
| 2023-05-11 | 2023-05-09 | 4.715 | 335 | -33 | 0.00% | 1,580 |
| 2023-05-10 | 2023-05-08 | 4.703 | 368 | +331 | 0.00% | 1,731 |
| 2023-05-09 | 2023-05-05 | 4.715 | 37 | +24 | 0.00% | 174 |
| 2023-05-08 | 2023-05-04 | 4.590 | 13 | -278 | 0.00% | 60 |
| 2023-05-05 | 2023-05-03 | 4.665 | 291 | +73 | 0.00% | 1,358 |
| 2023-05-04 | 2023-05-02 | 4.665 | 218 | +121 | 0.00% | 1,017 |
| 2023-04-27 | 2023-04-25 | 4.615 | 97 | -232 | 0.00% | 448 |
| 2023-04-26 | 2023-04-24 | 4.703 | 329 | +126 | 0.00% | 1,547 |
| 2023-04-25 | 2023-04-21 | 4.904 | 203 | +145 | 0.00% | 995 |
| 2023-04-21 | 2023-04-19 | 5.029 | 58 | -92 | 0.00% | 292 |
| 2023-04-20 | 2023-04-18 | 5.129 | 150 | +25 | 0.00% | 769 |
| 2023-04-19 | 2023-04-17 | 5.054 | 125 | +24 | 0.00% | 632 |
| 2023-04-18 | 2023-04-14 | 5.167 | 101 | +24 | 0.00% | 522 |
| 2023-04-14 | 2023-04-12 | 5.255 | 77 | -240 | 0.00% | 405 |
| 2023-04-13 | 2023-04-11 | 5.204 | 317 | +44 | 0.00% | 1,650 |
| 2023-04-12 | 2023-04-06 | 4.979 | 273 | +147 | 0.00% | 1,359 |
| 2023-04-11 | 2023-04-04 | 5.004 | 126 | -214 | 0.00% | 630 |
| 2023-04-06 | 2023-04-03 | 5.179 | 340 | +97 | 0.00% | 1,761 |
| 2023-04-03 | 2023-03-30 | 5.192 | 243 | +44 | 0.00% | 1,262 |
| 2023-03-31 | 2023-03-29 | 5.179 | 199 | -110 | 0.00% | 1,031 |
| 2023-03-30 | 2023-03-28 | 5.418 | 309 | +95 | 0.00% | 1,674 |
| 2023-03-29 | 2023-03-27 | 5.230 | 214 | +88 | 0.00% | 1,119 |
| 2023-03-28 | 2023-03-24 | 5.079 | 126 | +22 | 0.00% | 640 |
| 2023-03-27 | 2023-03-23 | 4.878 | 104 | -15 | 0.00% | 507 |
| 2023-03-23 | 2023-03-21 | 4.929 | 119 | +97 | 0.00% | 587 |
| 2023-03-22 | 2023-03-20 | 4.941 | 22 | -297 | 0.00% | 109 |
| 2023-03-21 | 2023-03-17 | 5.029 | 319 | -70 | 0.00% | 1,604 |
| 2023-03-20 | 2023-03-16 | 5.079 | 389 | +203 | 0.00% | 1,976 |
| 2023-03-17 | 2023-03-15 | 4.966 | 186 | +152 | 0.00% | 924 |
| 2023-03-15 | 2023-03-13 | 4.954 | 34 | +24 | 0.00% | 168 |
| 2023-03-14 | 2023-03-10 | 5.029 | 10 | -134 | 0.00% | 50 |
| 2023-03-13 | 2023-03-09 | 5.368 | 144 | -14 | 0.00% | 773 |
| 2023-03-09 | 2023-03-07 | 5.480 | 158 | -75 | 0.00% | 866 |
| 2023-03-08 | 2023-03-06 | 5.518 | 233 | +195 | 0.00% | 1,286 |
| 2023-03-07 | 2023-03-03 | 5.418 | 38 | -67 | 0.00% | 206 |
| 2023-03-06 | 2023-03-02 | 5.468 | 105 | -276 | 0.00% | 574 |
| 2023-03-03 | 2023-03-01 | 5.518 | 381 | +115 | 0.00% | 2,102 |
| 2023-03-02 | 2023-02-28 | 5.230 | 266 | +83 | 0.00% | 1,391 |
| 2023-03-01 | 2023-02-27 | 5.443 | 183 | -134 | 0.00% | 996 |
| 2023-02-28 | 2023-02-24 | 5.756 | 317 | +45 | 0.00% | 1,825 |
| 2023-02-22 | 2023-02-20 | 5.794 | 272 | -125 | 0.00% | 1,576 |
| 2023-02-21 | 2023-02-17 | 5.706 | 397 | +8 | 0.00% | 2,265 |
| 2023-02-20 | 2023-02-16 | 5.781 | 389 | +304 | 0.00% | 2,249 |
| 2023-02-17 | 2023-02-15 | 5.769 | 85 | +2 | 0.00% | 490 |
| 2023-02-16 | 2023-02-14 | 5.819 | 83 | +16 | 0.00% | 483 |
| 2023-02-15 | 2023-02-13 | 5.756 | 67 | -174 | 0.00% | 386 |
| 2023-02-14 | 2023-02-10 | 5.756 | 241 | +96 | 0.00% | 1,387 |
| 2023-02-13 | 2023-02-09 | 5.894 | 145 | +71 | 0.00% | 855 |
| 2023-02-09 | 2023-02-07 | 6.057 | 74 | -134 | 0.00% | 448 |
| 2023-02-08 | 2023-02-06 | 5.894 | 208 | +168 | 0.00% | 1,226 |
| 2023-02-07 | 2023-02-03 | 6.020 | 40 | +11 | 0.00% | 241 |
| 2023-02-06 | 2023-02-02 | 6.020 | 29 | -124 | 0.00% | 175 |
| 2023-02-03 | 2023-02-01 | 6.082 | 153 | +64 | 0.00% | 931 |
| 2023-02-02 | 2023-01-31 | 6.082 | 89 | -109 | 0.00% | 541 |
| 2023-02-01 | 2023-01-30 | 6.158 | 198 | -192 | 0.00% | 1,219 |
| 2023-01-31 | 2023-01-27 | 6.183 | 390 | +374 | 0.00% | 2,411 |
| 2023-01-30 | 2023-01-26 | 6.120 | 16 | -5 | 0.00% | 98 |
| 2023-01-27 | 2023-01-20 | 5.769 | 21 | -233 | 0.00% | 121 |
| 2023-01-26 | 2023-01-19 | 5.255 | 254 | +243 | 0.00% | 1,335 |
| 2023-01-20 | 2023-01-18 | 5.255 | 11 | -351 | 0.00% | 58 |
| 2023-01-19 | 2023-01-17 | 5.255 | 362 | +227 | 0.00% | 1,902 |
| 2023-01-18 | 2023-01-16 | 5.317 | 135 | +26 | 0.00% | 718 |
| 2023-01-17 | 2023-01-13 | 5.330 | 109 | -168 | 0.00% | 581 |
| 2023-01-16 | 2023-01-12 | 5.167 | 277 | +192 | 0.00% | 1,431 |
| 2023-01-13 | 2023-01-11 | 5.305 | 85 | -199 | 0.00% | 451 |
| 2023-01-12 | 2023-01-10 | 5.368 | 284 | +242 | 0.00% | 1,524 |
| 2023-01-11 | 2023-01-09 | 5.430 | 42 | -192 | 0.00% | 228 |
| 2023-01-10 | 2023-01-06 | 5.556 | 234 | -23 | 0.00% | 1,300 |
| 2023-01-09 | 2023-01-05 | 5.292 | 257 | +9 | 0.00% | 1,360 |
| 2023-01-06 | 2023-01-04 | 5.355 | 248 | -16 | 0.00% | 1,328 |
| 2023-01-05 | 2023-01-03 | 5.142 | 264 | +138 | 0.00% | 1,357 |
| 2023-01-04 | 2022-12-30 | 5.129 | 126 | -136 | 0.00% | 646 |
| 2022-12-30 | 2022-12-28 | 4.828 | 262 | +41 | 0.00% | 1,265 |
| 2022-12-29 | 2022-12-23 | 5.142 | 221 | +14 | 0.00% | 1,136 |
| 2022-12-28 | 2022-12-22 | 5.079 | 207 | +204 | 0.00% | 1,051 |
| 2022-12-20 | 2022-12-16 | 5.217 | 3 | -340 | 0.00% | 16 |
| 2022-12-19 | 2022-12-15 | 4.991 | 343 | -10 | 0.00% | 1,712 |
| 2022-12-16 | 2022-12-14 | 5.092 | 353 | +325 | 0.00% | 1,797 |
| 2022-12-15 | 2022-12-13 | 5.280 | 28 | +19 | 0.00% | 148 |
| 2022-12-14 | 2022-12-12 | 5.217 | 9 | -17 | 0.00% | 47 |
| 2022-12-13 | 2022-12-09 | 5.455 | 26 | -253 | 0.00% | 142 |
| 2022-12-12 | 2022-12-08 | 5.142 | 279 | -4 | 0.00% | 1,435 |
| 2022-12-09 | 2022-12-07 | 5.016 | 283 | -66 | 0.00% | 1,420 |
| 2022-12-08 | 2022-12-06 | 5.317 | 349 | +182 | 0.00% | 1,856 |
| 2022-12-07 | 2022-12-05 | 5.242 | 167 | +3 | 0.00% | 875 |
| 2022-12-06 | 2022-12-02 | 4.740 | 164 | -163 | 0.00% | 777 |
| 2022-12-05 | 2022-12-01 | 4.753 | 327 | -21 | 0.00% | 1,554 |
| 2022-12-02 | 2022-11-30 | 4.552 | 348 | +295 | 0.00% | 1,584 |
| 2022-12-01 | 2022-11-29 | 4.552 | 53 | +32 | 0.00% | 241 |
| 2022-11-29 | 2022-11-25 | 4.515 | 21 | -2 | 0.00% | 95 |
| 2022-11-28 | 2022-11-24 | 4.327 | 23 | -43 | 0.00% | 100 |
| 2022-11-25 | 2022-11-23 | 4.276 | 66 | -19 | 0.00% | 282 |
| 2022-11-24 | 2022-11-22 | 4.377 | 85 | +83 | 0.00% | 372 |
| 2022-11-23 | 2022-11-21 | 4.427 | 2 | -164 | 0.00% | 9 |
| 2022-11-22 | 2022-11-18 | 4.590 | 166 | +72 | 0.00% | 762 |
| 2022-11-21 | 2022-11-17 | 4.640 | 94 | -207 | 0.00% | 436 |
| 2022-11-18 | 2022-11-16 | 4.527 | 301 | +139 | 0.00% | 1,363 |
| 2022-11-17 | 2022-11-15 | 4.828 | 162 | -182 | 0.00% | 782 |
| 2022-11-16 | 2022-11-14 | 4.465 | 344 | +343 | 0.00% | 1,536 |
| 2022-11-15 | 2022-11-11 | 4.364 | 1 | -332 | 0.00% | 4 |
| 2022-11-14 | 2022-11-10 | 3.624 | 333 | +58 | 0.00% | 1,207 |
| 2022-11-11 | 2022-11-09 | 3.637 | 275 | -26 | 0.00% | 1,000 |
| 2022-11-09 | 2022-11-07 | 3.499 | 301 | +128 | 0.00% | 1,053 |
| 2022-11-08 | 2022-11-04 | 3.210 | 173 | +106 | 0.00% | 555 |
| 2022-11-04 | 2022-11-02 | 3.010 | 67 | -132 | 0.00% | 202 |
| 2022-11-03 | 2022-11-01 | 2.972 | 199 | -148 | 0.00% | 591 |
| 2022-11-02 | 2022-10-31 | 3.010 | 347 | +79 | 0.00% | 1,044 |
| 2022-11-01 | 2022-10-28 | 3.135 | 268 | -128 | 0.00% | 840 |
| 2022-10-31 | 2022-10-27 | 3.323 | 396 | +230 | 0.00% | 1,316 |
| 2022-10-28 | 2022-10-26 | 3.411 | 166 | +129 | 0.00% | 566 |
| 2022-10-27 | 2022-10-25 | 3.474 | 37 | -197 | 0.00% | 129 |
| 2022-10-26 | 2022-10-24 | 3.449 | 234 | +47 | 0.00% | 807 |
| 2022-10-24 | 2022-10-20 | 3.850 | 187 | +35 | 0.00% | 720 |
| 2022-10-21 | 2022-10-19 | 4.013 | 152 | +92 | 0.00% | 610 |
| 2022-10-19 | 2022-10-17 | 4.113 | 60 | +24 | 0.00% | 247 |
| 2022-10-18 | 2022-10-14 | 4.164 | 36 | -224 | 0.00% | 150 |
| 2022-10-14 | 2022-10-12 | 4.302 | 260 | +128 | 0.00% | 1,118 |
| 2022-10-13 | 2022-10-11 | 4.214 | 132 | +121 | 0.00% | 556 |
| 2022-10-11 | 2022-10-07 | 4.577 | 11 | -156 | 0.00% | 50 |
| 2022-10-07 | 2022-10-05 | 4.778 | 167 | +124 | 0.00% | 798 |
| 2022-10-06 | 2022-10-03 | 4.678 | 43 | -195 | 0.00% | 201 |
| 2022-10-05 | 2022-09-30 | 4.728 | 238 | -30 | 0.00% | 1,125 |
| 2022-10-03 | 2022-09-29 | 4.414 | 268 | +212 | 0.00% | 1,183 |
| 2022-09-29 | 2022-09-27 | 4.678 | 56 | -99 | 0.00% | 262 |
| 2022-09-28 | 2022-09-26 | 4.653 | 155 | +23 | 0.00% | 721 |
| 2022-09-27 | 2022-09-23 | 4.690 | 132 | -256 | 0.00% | 619 |
| 2022-09-26 | 2022-09-22 | 4.690 | 388 | +143 | 0.00% | 1,820 |
| 2022-09-22 | 2022-09-20 | 4.941 | 245 | +34 | 0.00% | 1,211 |
| 2022-09-21 | 2022-09-19 | 5.041 | 211 | -85 | 0.00% | 1,064 |
| 2022-09-20 | 2022-09-16 | 5.317 | 296 | +294 | 0.00% | 1,574 |
| 2022-09-19 | 2022-09-15 | 5.669 | 2 | -151 | 0.00% | 11 |
| 2022-09-16 | 2022-09-14 | 5.568 | 153 | +107 | 0.00% | 852 |
| 2022-09-15 | 2022-09-13 | 5.618 | 46 | -130 | 0.00% | 258 |
| 2022-09-14 | 2022-09-09 | 5.819 | 176 | -218 | 0.00% | 1,024 |
| 2022-09-13 | 2022-09-08 | 5.330 | 394 | +109 | 0.00% | 2,100 |
| 2022-09-09 | 2022-09-07 | 5.593 | 285 | +69 | 0.00% | 1,594 |
| 2022-09-08 | 2022-09-06 | 5.480 | 216 | +48 | 0.00% | 1,184 |
| 2022-09-07 | 2022-09-05 | 5.192 | 168 | -177 | 0.00% | 872 |
| 2022-09-06 | 2022-09-02 | 5.104 | 345 | +148 | 0.00% | 1,761 |
| 2022-09-05 | 2022-09-01 | 5.242 | 197 | +102 | 0.00% | 1,033 |
| 2022-09-02 | 2022-08-31 | 5.067 | 95 | -13 | 0.00% | 481 |
| 2022-09-01 | 2022-08-30 | 5.292 | 108 | -98 | 0.00% | 572 |
| 2022-08-31 | 2022-08-29 | 5.405 | 206 | -32 | 0.00% | 1,113 |
| 2022-08-30 | 2022-08-26 | 5.142 | 238 | -15 | 0.00% | 1,224 |
| 2022-08-26 | 2022-08-24 | 4.916 | 253 | +162 | 0.00% | 1,244 |
| 2022-08-25 | 2022-08-23 | 5.029 | 91 | +22 | 0.00% | 458 |
| 2022-08-23 | 2022-08-19 | 4.929 | 69 | -269 | 0.00% | 340 |
| 2022-08-22 | 2022-08-18 | 4.991 | 338 | +279 | 0.00% | 1,687 |
| 2022-08-19 | 2022-08-17 | 5.016 | 59 | -42 | 0.00% | 296 |
| 2022-08-18 | 2022-08-16 | 5.004 | 101 | +13 | 0.00% | 505 |
| 2022-08-17 | 2022-08-15 | 4.878 | 88 | -300 | 0.00% | 429 |
| 2022-08-16 | 2022-08-12 | 4.991 | 388 | +41 | 0.00% | 1,937 |
| 2022-08-15 | 2022-08-11 | 4.853 | 347 | +150 | 0.00% | 1,684 |
| 2022-08-12 | 2022-08-10 | 4.891 | 197 | +24 | 0.00% | 964 |
| 2022-08-11 | 2022-08-09 | 4.941 | 173 | +163 | 0.00% | 855 |
| 2022-08-10 | 2022-08-08 | 5.004 | 10 | -16 | 0.00% | 50 |
| 2022-08-09 | 2022-08-05 | 4.904 | 26 | -27 | 0.00% | 127 |
| 2022-08-08 | 2022-08-04 | 4.690 | 53 | -134 | 0.00% | 249 |
| 2022-08-04 | 2022-08-02 | 4.665 | 187 | -27 | 0.00% | 872 |
| 2022-08-03 | 2022-08-01 | 4.816 | 214 | +67 | 0.00% | 1,031 |
| 2022-08-02 | 2022-07-29 | 5.092 | 147 | +58 | 0.00% | 748 |
| 2022-08-01 | 2022-07-28 | 5.355 | 89 | +59 | 0.00% | 477 |
| 2022-07-29 | 2022-07-27 | 5.267 | 30 | -158 | 0.00% | 158 |
| 2022-07-28 | 2022-07-26 | 5.543 | 188 | -164 | 0.00% | 1,042 |
| 2022-07-26 | 2022-07-22 | 5.330 | 352 | +204 | 0.00% | 1,876 |
| 2022-07-25 | 2022-07-21 | 5.342 | 148 | +142 | 0.00% | 791 |
| 2022-07-22 | 2022-07-20 | 5.305 | 6 | -102 | 0.00% | 32 |
| 2022-07-21 | 2022-07-19 | 5.305 | 108 | +88 | 0.00% | 573 |
| 2022-07-20 | 2022-07-18 | 5.418 | 20 | -92 | 0.00% | 108 |
| 2022-07-19 | 2022-07-15 | 5.355 | 112 | -172 | 0.00% | 600 |
| 2022-07-18 | 2022-07-14 | 5.681 | 284 | +146 | 0.00% | 1,613 |
| 2022-07-15 | 2022-07-13 | 5.681 | 138 | -196 | 0.00% | 784 |
| 2022-07-14 | 2022-07-12 | 5.744 | 334 | +265 | 0.00% | 1,918 |
| 2022-07-13 | 2022-07-11 | 5.794 | 69 | -243 | 0.00% | 400 |
| 2022-07-12 | 2022-07-08 | 5.819 | 312 | +27 | 0.00% | 1,816 |
| 2022-07-11 | 2022-07-07 | 5.794 | 285 | +47 | 0.00% | 1,651 |
| 2022-07-08 | 2022-07-06 | 5.919 | 238 | -13 | 0.00% | 1,409 |
| 2022-07-07 | 2022-07-05 | 5.995 | 251 | +95 | 0.00% | 1,505 |
| 2022-07-06 | 2022-07-04 | 6.095 | 156 | -60 | 0.00% | 951 |
| 2022-07-05 | 2022-06-30 | 6.020 | 216 | -120 | 0.00% | 1,300 |
| 2022-07-04 | 2022-06-29 | 6.195 | 336 | +200 | 0.00% | 2,082 |
| 2022-06-30 | 2022-06-28 | 6.258 | 136 | -157 | 0.00% | 851 |
| 2022-06-29 | 2022-06-27 | 6.208 | 293 | +271 | 0.00% | 1,819 |
| 2022-06-28 | 2022-06-24 | 6.220 | 22 | -235 | 0.00% | 137 |
| 2022-06-27 | 2022-06-23 | 6.145 | 257 | -46 | 0.00% | 1,579 |
| 2022-06-24 | 2022-06-22 | 5.957 | 303 | +115 | 0.00% | 1,805 |
| 2022-06-23 | 2022-06-21 | 6.183 | 188 | -38 | 0.00% | 1,162 |
| 2022-06-22 | 2022-06-20 | 6.245 | 226 | -130 | 0.00% | 1,411 |
| 2022-06-21 | 2022-06-17 | 5.907 | 356 | +291 | 0.00% | 2,103 |
| 2022-06-20 | 2022-06-16 | 5.731 | 65 | +52 | 0.00% | 373 |
| 2022-06-17 | 2022-06-15 | 5.756 | 13 | -2 | 0.00% | 75 |
| 2022-06-16 | 2022-06-14 | 5.643 | 15 | -154 | 0.00% | 85 |
| 2022-06-15 | 2022-06-13 | 5.832 | 169 | -45 | 0.00% | 986 |
| 2022-06-14 | 2022-06-10 | 5.995 | 214 | +106 | 0.00% | 1,283 |
| 2022-06-13 | 2022-06-09 | 6.145 | 108 | -286 | 0.00% | 664 |
| 2022-06-10 | 2022-06-08 | 5.919 | 394 | +81 | 0.00% | 2,332 |
| 2022-06-09 | 2022-06-07 | 5.982 | 313 | -3 | 0.00% | 1,872 |
| 2022-06-08 | 2022-06-06 | 6.070 | 316 | +5 | 0.00% | 1,918 |
| 2022-06-07 | 2022-06-02 | 6.032 | 311 | +20 | 0.00% | 1,876 |
| 2022-06-06 | 2022-06-01 | 5.969 | 291 | +198 | 0.00% | 1,737 |
| 2022-06-02 | 2022-05-31 | 5.907 | 93 | -204 | 0.00% | 549 |
| 2022-06-01 | 2022-05-30 | 5.869 | 297 | +23 | 0.00% | 1,743 |
| 2022-05-31 | 2022-05-27 | 5.832 | 274 | -89 | 0.00% | 1,598 |
| 2022-05-30 | 2022-05-26 | 5.781 | 363 | +222 | 0.00% | 2,099 |
| 2022-05-27 | 2022-05-25 | 5.907 | 141 | -195 | 0.00% | 833 |
| 2022-05-26 | 2022-05-24 | 6.032 | 336 | +214 | 0.00% | 2,027 |
| 2022-05-25 | 2022-05-23 | 6.183 | 122 | -12 | 0.00% | 754 |
| 2022-05-24 | 2022-05-20 | 6.095 | 134 | +112 | 0.00% | 817 |
| 2022-05-23 | 2022-05-19 | 6.082 | 22 | -67 | 0.00% | 134 |
| 2022-05-20 | 2022-05-18 | 6.120 | 89 | -255 | 0.00% | 545 |
| 2022-05-19 | 2022-05-17 | 6.045 | 344 | +95 | 0.00% | 2,079 |
| 2022-05-18 | 2022-05-16 | 6.170 | 249 | +193 | 0.00% | 1,536 |
| 2022-05-17 | 2022-05-13 | 6.270 | 56 | -46 | 0.00% | 351 |
| 2022-05-16 | 2022-05-12 | 6.208 | 102 | -136 | 0.00% | 633 |
| 2022-05-13 | 2022-05-11 | 6.446 | 238 | +116 | 0.00% | 1,534 |
| 2022-05-12 | 2022-05-10 | 6.559 | 122 | -356 | 0.00% | 800 |
| 2022-05-11 | 2022-05-06 | 6.822 | 478 | +102 | 0.00% | 3,261 |
| 2022-05-10 | 2022-05-05 | 7.299 | 376 | +165 | 0.00% | 2,744 |
| 2022-05-06 | 2022-05-04 | 7.336 | 211 | +120 | 0.00% | 1,548 |
| 2022-05-05 | 2022-05-03 | 7.449 | 91 | -174 | 0.00% | 678 |
| 2022-05-04 | 2022-04-29 | 7.336 | 265 | +116 | 0.00% | 1,944 |
| 2022-05-03 | 2022-04-28 | 7.136 | 149 | +147 | 0.00% | 1,063 |
| 2022-04-29 | 2022-04-27 | 7.073 | 2 | -226 | 0.00% | 14 |
| 2022-04-28 | 2022-04-26 | 6.559 | 228 | +177 | 0.00% | 1,495 |
| 2022-04-27 | 2022-04-25 | 6.459 | 51 | -171 | 0.00% | 329 |
| 2022-04-26 | 2022-04-22 | 6.684 | 222 | +2 | 0.00% | 1,484 |
| 2022-04-22 | 2022-04-20 | 7.274 | 220 | -89 | 0.00% | 1,600 |
| 2022-04-21 | 2022-04-19 | 7.474 | 309 | +129 | 0.00% | 2,310 |
| 2022-04-20 | 2022-04-14 | 7.688 | 180 | +103 | 0.00% | 1,384 |
| 2022-04-19 | 2022-04-13 | 7.211 | 77 | -112 | 0.00% | 555 |
| 2022-04-14 | 2022-04-12 | 7.274 | 189 | -187 | 0.00% | 1,375 |
| 2022-04-13 | 2022-04-11 | 7.499 | 376 | +134 | 0.00% | 2,820 |
| 2022-04-12 | 2022-04-08 | 7.851 | 242 | +138 | 0.00% | 1,900 |
| 2022-04-11 | 2022-04-07 | 7.964 | 104 | -1 | 0.00% | 828 |
| 2022-04-08 | 2022-04-06 | 7.637 | 105 | -117 | 0.00% | 802 |
| 2022-04-07 | 2022-04-04 | 7.249 | 222 | -36 | 0.00% | 1,609 |
| 2022-04-06 | 2022-04-01 | 6.095 | 258 | -122 | 0.00% | 1,572 |
| 2022-04-04 | 2022-03-31 | 6.220 | 380 | +310 | 0.00% | 2,364 |
| 2022-04-01 | 2022-03-30 | 6.534 | 70 | -229 | 0.00% | 457 |
| 2022-03-31 | 2022-03-29 | 6.195 | 299 | +104 | 0.00% | 1,852 |
| 2022-03-30 | 2022-03-28 | 6.521 | 195 | -4 | 0.00% | 1,272 |
| 2022-03-29 | 2022-03-25 | 6.446 | 199 | -193 | 0.00% | 1,283 |
| 2022-03-28 | 2022-03-24 | 6.496 | 392 | +37 | 0.00% | 2,547 |
| 2022-03-25 | 2022-03-23 | 6.672 | 355 | +172 | 0.00% | 2,368 |
| 2022-03-24 | 2022-03-22 | 6.521 | 183 | -557 | 0.00% | 1,193 |
| 2022-03-23 | 2022-03-21 | 6.459 | 740 | +616 | 0.00% | 4,779 |
| 2022-03-22 | 2022-03-18 | 6.095 | 124 | -210 | 0.00% | 756 |
| 2022-03-21 | 2022-03-17 | 6.245 | 334 | -351 | 0.00% | 2,086 |
| 2022-03-18 | 2022-03-16 | 4.966 | 685 | +652 | 0.00% | 3,402 |
| 2022-03-17 | 2022-03-15 | 4.327 | 33 | -75 | 0.00% | 143 |
| 2022-03-16 | 2022-03-14 | 4.803 | 108 | -297 | 0.00% | 519 |
| 2022-03-15 | 2022-03-11 | 6.333 | 405 | -384 | 0.00% | 2,565 |
| 2022-03-14 | 2022-03-10 | 7.274 | 789 | 0.00% | 5,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy