History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 4,828,802 | +0 | 0.53% | 13,617,222 |
| 2025-10-13 | 2025-10-09 | 2.860 | 4,828,802 | +0 | 0.53% | 13,810,374 |
| 2025-10-10 | 2025-10-08 | 2.820 | 4,828,802 | +0 | 0.53% | 13,617,222 |
| 2025-10-09 | 2025-10-06 | 2.850 | 4,828,802 | +0 | 0.53% | 13,762,086 |
| 2025-10-08 | 2025-10-03 | 2.890 | 4,828,802 | +0 | 0.53% | 13,955,238 |
| 2025-10-06 | 2025-10-02 | 2.910 | 4,828,802 | +0 | 0.53% | 14,051,814 |
| 2025-10-03 | 2025-09-30 | 2.920 | 4,828,802 | +12,008 | 0.53% | 14,100,102 |
| 2025-10-02 | 2025-09-29 | 2.860 | 4,816,794 | +500 | 0.53% | 13,776,031 |
| 2025-09-30 | 2025-09-26 | 2.850 | 4,816,294 | +1,500 | 0.53% | 13,726,438 |
| 2025-09-24 | 2025-09-22 | 2.960 | 4,814,794 | +4,420 | 0.53% | 14,251,790 |
| 2025-09-22 | 2025-09-18 | 3.020 | 4,810,374 | -2,493 | 0.53% | 14,527,329 |
| 2025-09-18 | 2025-09-16 | 3.100 | 4,812,867 | +7,000 | 0.53% | 14,919,888 |
| 2025-09-17 | 2025-09-15 | 3.100 | 4,805,867 | +6,510 | 0.53% | 14,898,188 |
| 2025-09-16 | 2025-09-12 | 3.120 | 4,799,357 | +6,000 | 0.53% | 14,973,994 |
| 2025-09-15 | 2025-09-11 | 3.140 | 4,793,357 | +1,000 | 0.53% | 15,051,141 |
| 2025-09-12 | 2025-09-10 | 3.130 | 4,792,357 | +2,500 | 0.53% | 15,000,077 |
| 2025-09-11 | 2025-09-09 | 3.090 | 4,789,857 | +2,500 | 0.53% | 14,800,658 |
| 2025-09-10 | 2025-09-08 | 3.050 | 4,787,357 | -1,992 | 0.53% | 14,601,439 |
| 2025-09-08 | 2025-09-04 | 3.268 | 4,789,349 | +244,482 | 0.53% | 15,650,234 |
| 2025-09-05 | 2025-09-03 | 3.310 | 4,544,867 | +3,807 | 0.53% | 15,042,350 |
| 2025-09-03 | 2025-09-01 | 3.373 | 4,541,060 | +5,235 | 0.53% | 15,316,031 |
| 2025-08-29 | 2025-08-27 | 3.362 | 4,535,825 | +5,710 | 0.53% | 15,250,716 |
| 2025-08-28 | 2025-08-26 | 3.467 | 4,530,115 | +6,186 | 0.53% | 15,707,502 |
| 2025-08-26 | 2025-08-22 | 3.362 | 4,523,929 | +1,431 | 0.53% | 15,210,718 |
| 2025-08-25 | 2025-08-21 | 3.394 | 4,522,498 | +1,906 | 0.53% | 15,348,462 |
| 2025-08-22 | 2025-08-20 | 3.509 | 4,520,592 | +476 | 0.53% | 15,864,476 |
| 2025-08-18 | 2025-08-14 | 3.467 | 4,520,116 | +3,811 | 0.53% | 15,672,832 |
| 2025-08-14 | 2025-08-12 | 3.446 | 4,516,305 | +3,331 | 0.52% | 15,564,711 |
| 2025-08-12 | 2025-08-08 | 3.415 | 4,512,974 | +2,384 | 0.52% | 15,410,976 |
| 2025-08-04 | 2025-07-31 | 3.289 | 4,510,590 | +6,662 | 0.52% | 14,834,115 |
| 2025-08-01 | 2025-07-30 | 3.331 | 4,503,928 | +6,189 | 0.52% | 15,001,499 |
| 2025-07-31 | 2025-07-29 | 3.425 | 4,497,739 | +3,331 | 0.52% | 15,406,210 |
| 2025-07-29 | 2025-07-25 | 3.446 | 4,494,408 | +476 | 0.52% | 15,489,246 |
| 2025-07-25 | 2025-07-23 | 3.404 | 4,493,932 | +1,431 | 0.52% | 15,298,733 |
| 2025-07-24 | 2025-07-22 | 3.310 | 4,492,501 | +104 | 0.52% | 14,869,032 |
| 2025-07-22 | 2025-07-18 | 3.247 | 4,492,397 | -2,855 | 0.52% | 14,585,474 |
| 2025-07-21 | 2025-07-17 | 3.194 | 4,495,252 | +479 | 0.52% | 14,358,583 |
| 2025-07-18 | 2025-07-16 | 3.131 | 4,494,773 | +951 | 0.52% | 14,073,690 |
| 2025-07-08 | 2025-07-04 | 3.089 | 4,493,822 | +2,856 | 0.52% | 13,881,844 |
| 2025-07-07 | 2025-07-03 | 3.100 | 4,490,966 | +4,758 | 0.52% | 13,920,208 |
| 2025-07-04 | 2025-07-02 | 3.058 | 4,486,208 | +1,904 | 0.52% | 13,716,912 |
| 2025-07-02 | 2025-06-27 | 2.984 | 4,484,304 | +2,855 | 0.52% | 13,381,270 |
| 2025-06-30 | 2025-06-26 | 2.953 | 4,481,449 | +2,855 | 0.52% | 13,231,489 |
| 2025-06-26 | 2025-06-24 | 3.151 | 4,478,594 | +5,235 | 0.52% | 14,113,789 |
| 2025-06-25 | 2025-06-23 | 3.141 | 4,473,359 | +148,083 | 0.52% | 14,048,681 |
| 2025-06-20 | 2025-06-18 | 3.238 | 4,325,276 | +5,525 | 0.52% | 14,006,642 |
| 2025-06-19 | 2025-06-17 | 3.195 | 4,319,751 | +2,760 | 0.52% | 13,800,982 |
| 2025-06-18 | 2025-06-16 | 3.206 | 4,316,991 | +2,301 | 0.52% | 13,839,076 |
| 2025-06-17 | 2025-06-13 | 3.206 | 4,314,690 | +2,522 | 0.52% | 13,831,700 |
| 2025-06-16 | 2025-06-12 | 3.238 | 4,312,168 | +460 | 0.52% | 13,964,194 |
| 2025-06-13 | 2025-06-11 | 3.260 | 4,311,708 | +4,159 | 0.52% | 14,056,414 |
| 2025-06-12 | 2025-06-10 | 3.238 | 4,307,549 | +2,760 | 0.52% | 13,949,236 |
| 2025-06-10 | 2025-06-06 | 3.206 | 4,304,789 | +5,062 | 0.52% | 13,799,960 |
| 2025-06-09 | 2025-06-05 | 3.151 | 4,299,727 | +5,981 | 0.52% | 13,550,110 |
| 2025-06-05 | 2025-06-03 | 3.206 | 4,293,746 | +2,301 | 0.52% | 13,764,559 |
| 2025-06-04 | 2025-06-02 | 3.184 | 4,291,445 | +460 | 0.52% | 13,663,914 |
| 2025-06-03 | 2025-05-30 | 3.195 | 4,290,985 | +3,221 | 0.52% | 13,709,079 |
| 2025-06-02 | 2025-05-29 | 3.151 | 4,287,764 | +2,300 | 0.52% | 13,512,410 |
| 2025-05-26 | 2025-05-22 | 3.151 | 4,285,464 | +9,203 | 0.52% | 13,505,162 |
| 2025-05-23 | 2025-05-21 | 3.195 | 4,276,261 | +460 | 0.51% | 13,662,038 |
| 2025-05-21 | 2025-05-19 | 3.184 | 4,275,801 | +3,221 | 0.51% | 13,614,103 |
| 2025-05-16 | 2025-05-14 | 3.249 | 4,272,580 | -14,724 | 0.51% | 13,882,425 |
| 2025-05-14 | 2025-05-12 | 3.260 | 4,287,304 | +12,423 | 0.52% | 13,976,855 |
| 2025-05-13 | 2025-05-09 | 3.217 | 4,274,881 | +3,681 | 0.51% | 13,750,538 |
| 2025-05-09 | 2025-05-07 | 3.282 | 4,271,200 | +2,300 | 0.51% | 14,017,185 |
| 2025-05-08 | 2025-05-06 | 3.238 | 4,268,900 | +15,629 | 0.51% | 13,824,078 |
| 2025-05-07 | 2025-05-02 | 3.206 | 4,253,271 | -463 | 0.51% | 13,634,808 |
| 2025-05-06 | 2025-04-30 | 3.151 | 4,253,734 | +2,300 | 0.51% | 13,405,168 |
| 2025-05-02 | 2025-04-29 | 3.075 | 4,251,434 | +921 | 0.51% | 13,074,522 |
| 2025-04-30 | 2025-04-28 | 2.988 | 4,250,513 | +5,981 | 0.51% | 12,702,172 |
| 2025-04-23 | 2025-04-17 | 3.043 | 4,244,532 | -5,061 | 0.51% | 12,914,922 |
| 2025-04-22 | 2025-04-16 | 3.043 | 4,249,593 | +3,221 | 0.51% | 12,930,321 |
| 2025-04-17 | 2025-04-15 | 3.032 | 4,246,372 | -8,743 | 0.51% | 12,874,376 |
| 2025-04-16 | 2025-04-14 | 3.032 | 4,255,115 | -6,901 | 0.51% | 12,900,883 |
| 2025-04-15 | 2025-04-11 | 2.956 | 4,262,016 | -4,601 | 0.51% | 12,597,603 |
| 2025-04-14 | 2025-04-10 | 2.880 | 4,266,617 | -129,293 | 0.51% | 12,286,650 |
| 2025-04-11 | 2025-04-09 | 2.869 | 4,395,910 | +3,681 | 0.53% | 12,611,207 |
| 2025-04-10 | 2025-04-08 | 2.804 | 4,392,229 | +26,687 | 0.53% | 12,314,269 |
| 2025-04-09 | 2025-04-07 | 2.760 | 4,365,542 | +460 | 0.52% | 12,049,689 |
| 2025-04-08 | 2025-04-03 | 3.119 | 4,365,082 | +2,301 | 0.52% | 13,613,765 |
| 2025-04-07 | 2025-04-02 | 3.151 | 4,362,781 | +12,412 | 0.52% | 13,748,818 |
| 2025-04-03 | 2025-04-01 | 3.108 | 4,350,369 | -460 | 0.52% | 13,520,603 |
| 2025-03-31 | 2025-03-27 | 3.130 | 4,350,829 | -12,884 | 0.52% | 13,616,593 |
| 2025-03-28 | 2025-03-26 | 3.130 | 4,363,713 | +9,186 | 0.52% | 13,656,915 |
| 2025-03-27 | 2025-03-25 | 3.010 | 4,354,527 | -9,205 | 0.52% | 13,107,646 |
| 2025-03-26 | 2025-03-24 | 3.054 | 4,363,732 | -3,681 | 0.52% | 13,325,034 |
| 2025-03-25 | 2025-03-21 | 3.347 | 4,367,413 | -276,529 | 0.52% | 14,617,696 |
| 2025-03-24 | 2025-03-20 | 3.499 | 4,643,942 | +1,381 | 0.56% | 16,249,747 |
| 2025-03-20 | 2025-03-18 | 3.597 | 4,642,561 | +3,680 | 0.56% | 16,698,965 |
| 2025-03-18 | 2025-03-14 | 3.390 | 4,638,881 | -105,826 | 0.56% | 15,727,937 |
| 2025-03-14 | 2025-03-12 | 3.325 | 4,744,707 | +103,986 | 0.57% | 15,777,376 |
| 2025-03-11 | 2025-03-07 | 3.304 | 4,640,721 | +202,911 | 0.56% | 15,330,735 |
| 2025-03-10 | 2025-03-06 | 3.347 | 4,437,810 | +5,061 | 0.53% | 14,853,314 |
| 2025-03-07 | 2025-03-05 | 3.390 | 4,432,749 | +12,883 | 0.53% | 15,029,055 |
| 2025-03-06 | 2025-03-04 | 3.314 | 4,419,866 | +1,380 | 0.53% | 14,649,165 |
| 2025-03-05 | 2025-03-03 | 3.293 | 4,418,486 | +92,023 | 0.53% | 14,548,561 |
| 2025-03-04 | 2025-02-28 | 3.032 | 4,326,463 | +910 | 0.52% | 13,117,200 |
| 2025-03-03 | 2025-02-27 | 3.151 | 4,325,553 | +9,203 | 0.52% | 13,631,498 |
| 2025-02-28 | 2025-02-26 | 3.130 | 4,316,350 | +7,822 | 0.52% | 13,508,685 |
| 2025-02-27 | 2025-02-25 | 2.901 | 4,308,528 | +17,495 | 0.52% | 12,500,982 |
| 2025-02-25 | 2025-02-21 | 2.847 | 4,291,033 | +1,841 | 0.52% | 12,217,071 |
| 2025-02-20 | 2025-02-18 | 2.858 | 4,289,192 | +23,931 | 0.52% | 12,258,439 |
| 2025-02-19 | 2025-02-17 | 2.880 | 4,265,261 | +1,380 | 0.51% | 12,282,745 |
| 2025-02-18 | 2025-02-14 | 2.858 | 4,263,881 | +2,301 | 0.51% | 12,186,101 |
| 2025-02-17 | 2025-02-13 | 2.836 | 4,261,580 | +3,675 | 0.51% | 12,086,905 |
| 2025-02-14 | 2025-02-12 | 2.825 | 4,257,905 | +3,678 | 0.51% | 12,030,211 |
| 2025-02-13 | 2025-02-11 | 2.771 | 4,254,227 | +1,381 | 0.51% | 11,788,669 |
| 2025-02-12 | 2025-02-10 | 2.793 | 4,252,846 | +3,681 | 0.51% | 11,877,273 |
| 2025-02-11 | 2025-02-07 | 2.706 | 4,249,165 | +1,380 | 0.51% | 11,497,592 |
| 2025-02-10 | 2025-02-06 | 2.728 | 4,247,785 | +3,681 | 0.51% | 11,586,178 |
| 2025-02-07 | 2025-02-05 | 2.728 | 4,244,104 | +2,116 | 0.51% | 11,576,138 |
| 2025-02-03 | 2025-01-24 | 2.717 | 4,241,988 | -16,565 | 0.51% | 11,524,269 |
| 2025-01-27 | 2025-01-23 | 2.673 | 4,258,553 | -4,141 | 0.51% | 11,384,163 |
| 2025-01-24 | 2025-01-22 | 2.695 | 4,262,694 | -1,070 | 0.51% | 11,487,877 |
| 2025-01-16 | 2025-01-14 | 2.641 | 4,263,764 | +2 | 0.51% | 11,259,092 |
| 2025-01-15 | 2025-01-13 | 2.597 | 4,263,762 | -452 | 0.51% | 11,073,752 |
| 2024-12-05 | 2024-12-03 | 2.880 | 4,264,214 | -751 | 0.51% | 12,279,730 |
| 2024-11-08 | 2024-11-06 | 3.130 | 4,264,965 | +921 | 0.51% | 13,347,868 |
| 2024-11-06 | 2024-11-04 | 3.032 | 4,264,044 | -49,662 | 0.51% | 12,927,955 |
| 2024-11-05 | 2024-11-01 | 3.043 | 4,313,706 | -45,919 | 0.52% | 13,125,399 |
| 2024-11-04 | 2024-10-31 | 3.130 | 4,359,625 | -9,202 | 0.52% | 13,644,121 |
| 2024-10-10 | 2024-10-08 | 3.227 | 4,368,827 | +3,681 | 0.53% | 14,100,199 |
| 2024-10-09 | 2024-10-07 | 3.782 | 4,365,146 | +1,843 | 0.52% | 16,507,525 |
| 2024-10-08 | 2024-10-04 | 3.619 | 4,363,303 | +4,725 | 0.52% | 15,789,324 |
| 2024-10-07 | 2024-10-03 | 3.532 | 4,358,578 | +3,221 | 0.52% | 15,393,314 |
| 2024-10-04 | 2024-10-02 | 3.543 | 4,355,357 | +3,222 | 0.52% | 15,429,267 |
| 2024-10-03 | 2024-09-30 | 3.238 | 4,352,135 | +926 | 0.52% | 14,093,620 |
| 2024-10-02 | 2024-09-27 | 3.064 | 4,351,209 | -347,841 | 0.52% | 13,334,078 |
| 2024-09-30 | 2024-09-26 | 2.923 | 4,699,050 | -305 | 0.56% | 13,736,190 |
| 2024-09-27 | 2024-09-25 | 2.760 | 4,699,355 | +920 | 0.56% | 12,971,073 |
| 2024-09-26 | 2024-09-24 | 2.641 | 4,698,435 | -640,297 | 0.56% | 12,406,904 |
| 2024-09-23 | 2024-09-19 | 2.738 | 5,338,732 | -1,381 | 0.64% | 14,619,839 |
| 2024-09-20 | 2024-09-17 | 2.662 | 5,340,113 | -1,380 | 0.64% | 14,217,409 |
| 2024-09-19 | 2024-09-16 | 2.608 | 5,341,493 | -4,141 | 0.64% | 13,930,857 |
| 2024-09-17 | 2024-09-13 | 2.662 | 5,345,634 | +3,681 | 0.64% | 14,232,108 |
| 2024-09-12 | 2024-09-10 | 2.586 | 5,341,953 | +920 | 0.64% | 13,815,957 |
| 2024-09-09 | 2024-09-04 | 2.910 | 5,341,033 | +175,253 | 0.64% | 15,542,407 |
| 2024-09-03 | 2024-08-30 | 3.011 | 5,165,780 | +890 | 0.64% | 15,554,783 |
| 2024-08-30 | 2024-08-28 | 2.966 | 5,164,890 | +1,335 | 0.64% | 15,319,982 |
| 2024-08-15 | 2024-08-13 | 2.865 | 5,163,555 | -178,007 | 0.64% | 14,793,886 |
| 2024-08-14 | 2024-08-12 | 2.932 | 5,341,562 | -4,005 | 0.66% | 15,663,977 |
| 2024-08-13 | 2024-08-09 | 2.921 | 5,345,567 | +801,031 | 0.66% | 15,615,662 |
| 2024-07-19 | 2024-07-17 | 2.888 | 4,544,536 | -2,671 | 0.56% | 13,122,481 |
| 2024-07-09 | 2024-07-05 | 3.079 | 4,547,207 | -195,807 | 0.57% | 13,998,727 |
| 2024-07-05 | 2024-07-03 | 3.079 | 4,743,014 | +2,670 | 0.59% | 14,601,526 |
| 2024-06-11 | 2024-06-06 | 3.484 | 4,740,344 | +1,335 | 0.59% | 16,513,386 |
| 2024-06-07 | 2024-06-05 | 3.388 | 4,739,009 | +275,901 | 0.59% | 16,056,441 |
| 2024-05-21 | 2024-05-17 | 3.603 | 4,463,108 | -3,353 | 0.59% | 16,080,064 |
| 2024-05-13 | 2024-05-09 | 3.173 | 4,466,461 | +4,874 | 0.59% | 14,173,875 |
| 2024-05-07 | 2024-05-03 | 3.126 | 4,461,587 | +159,261 | 0.59% | 13,945,500 |
| 2024-05-06 | 2024-05-02 | 3.078 | 4,302,326 | -3,353 | 0.57% | 13,242,392 |
| 2024-05-03 | 2024-04-30 | 2.923 | 4,305,679 | +158,423 | 0.57% | 12,584,940 |
| 2024-04-24 | 2024-04-22 | 2.493 | 4,147,256 | +14,759 | 0.55% | 10,340,715 |
| 2024-02-15 | 2024-02-09 | 1.968 | 4,132,497 | +198 | 0.55% | 8,134,670 |
| 2024-01-25 | 2024-01-23 | 1.801 | 4,132,299 | +5,029 | 0.55% | 7,444,098 |
| 2024-01-04 | 2024-01-02 | 2.064 | 4,127,270 | -209,554 | 0.54% | 8,518,290 |
| 2023-11-27 | 2023-11-23 | 2.529 | 4,336,824 | -839 | 0.57% | 10,968,597 |
| 2023-11-24 | 2023-11-22 | 2.493 | 4,337,663 | +839 | 0.57% | 10,815,473 |
| 2023-11-20 | 2023-11-16 | 2.553 | 4,336,824 | +368,808 | 0.57% | 11,072,074 |
| 2023-11-14 | 2023-11-10 | 2.458 | 3,968,016 | -419 | 0.52% | 9,751,784 |
| 2023-11-10 | 2023-11-08 | 2.493 | 3,968,435 | -368,809 | 0.52% | 9,894,845 |
| 2023-11-07 | 2023-11-03 | 2.481 | 4,337,244 | +3,712 | 0.57% | 10,762,685 |
| 2023-09-28 | 2023-09-26 | 2.720 | 4,333,532 | -74 | 0.57% | 11,787,461 |
| 2023-08-10 | 2023-08-08 | 3.305 | 4,333,606 | -2,096 | 0.57% | 14,320,976 |
| 2023-08-02 | 2023-07-31 | 3.376 | 4,335,702 | +2,096 | 0.57% | 14,638,254 |
| 2023-07-13 | 2023-07-11 | 3.961 | 4,333,606 | -15,927 | 0.57% | 17,164,491 |
| 2023-07-12 | 2023-07-10 | 3.901 | 4,349,533 | +207,459 | 0.57% | 16,968,123 |
| 2023-07-11 | 2023-07-07 | 3.794 | 4,142,074 | -209,973 | 0.55% | 15,714,060 |
| 2023-07-07 | 2023-07-05 | 3.818 | 4,352,047 | +419 | 0.57% | 16,614,489 |
| 2023-07-06 | 2023-07-04 | 3.818 | 4,351,628 | -5,449 | 0.57% | 16,612,889 |
| 2023-07-04 | 2023-06-30 | 3.877 | 4,357,077 | +41,911 | 0.57% | 16,893,593 |
| 2023-07-03 | 2023-06-29 | 3.782 | 4,315,166 | +209,555 | 0.57% | 16,319,250 |
| 2023-06-28 | 2023-06-26 | 3.615 | 4,105,611 | +33,947 | 0.54% | 14,841,023 |
| 2023-06-26 | 2023-06-21 | 3.830 | 4,071,664 | +47,360 | 0.54% | 15,592,666 |
| 2023-06-16 | 2023-06-14 | 3.997 | 4,024,304 | +74,182 | 0.53% | 16,083,442 |
| 2023-06-14 | 2023-06-12 | 3.973 | 3,950,122 | -354,147 | 0.52% | 15,692,718 |
| 2023-06-13 | 2023-06-09 | 4.377 | 4,304,269 | +47,162 | 0.57% | 18,838,903 |
| 2023-06-12 | 2023-06-08 | 4.139 | 4,257,107 | +707,886 | 0.56% | 17,618,108 |
| 2023-06-08 | 2023-06-06 | 4.327 | 3,549,221 | -80,138 | 0.49% | 15,356,170 |
| 2023-06-07 | 2023-06-05 | 4.364 | 3,629,359 | -11,960 | 0.50% | 15,839,444 |
| 2023-06-02 | 2023-05-31 | 4.051 | 3,641,319 | +18,941 | 0.51% | 14,750,000 |
| 2023-05-29 | 2023-05-24 | 4.264 | 3,622,378 | +115,223 | 0.50% | 15,445,553 |
| 2023-05-23 | 2023-05-19 | 4.577 | 3,507,155 | +5,183 | 0.49% | 16,053,827 |
| 2023-05-18 | 2023-05-16 | 4.640 | 3,501,972 | +31,320 | 0.49% | 16,249,693 |
| 2023-05-10 | 2023-05-08 | 4.703 | 3,470,652 | +85,320 | 0.48% | 16,321,990 |
| 2023-05-09 | 2023-05-05 | 4.715 | 3,385,332 | -399 | 0.47% | 15,963,197 |
| 2023-05-08 | 2023-05-04 | 4.590 | 3,385,731 | -3,987 | 0.47% | 15,540,475 |
| 2023-05-05 | 2023-05-03 | 4.665 | 3,389,718 | -394,307 | 0.47% | 15,813,838 |
| 2023-05-03 | 2023-04-28 | 4.665 | 3,784,025 | -798 | 0.52% | 17,653,373 |
| 2023-05-02 | 2023-04-27 | 4.665 | 3,784,823 | +399,491 | 0.52% | 17,657,096 |
| 2023-04-26 | 2023-04-24 | 4.703 | 3,385,332 | +121,602 | 0.47% | 15,920,742 |
| 2023-04-25 | 2023-04-21 | 4.904 | 3,263,730 | -25,118 | 0.45% | 16,003,750 |
| 2023-04-24 | 2023-04-20 | 4.966 | 3,288,848 | -561,361 | 0.46% | 16,333,143 |
| 2023-04-21 | 2023-04-19 | 5.029 | 3,850,209 | +54,223 | 0.53% | 19,362,411 |
| 2023-04-20 | 2023-04-18 | 5.129 | 3,795,986 | +66,183 | 0.53% | 19,470,570 |
| 2023-04-19 | 2023-04-17 | 5.054 | 3,729,803 | +66,183 | 0.52% | 18,850,449 |
| 2023-04-18 | 2023-04-14 | 5.167 | 3,663,620 | +1,196 | 0.51% | 18,929,468 |
| 2023-04-17 | 2023-04-13 | 5.280 | 3,662,424 | -1,993 | 0.51% | 19,336,661 |
| 2023-04-14 | 2023-04-12 | 5.255 | 3,664,417 | +398,693 | 0.51% | 19,255,273 |
| 2023-04-13 | 2023-04-11 | 5.204 | 3,265,724 | +1,595 | 0.45% | 16,996,455 |
| 2023-04-12 | 2023-04-06 | 4.979 | 3,264,129 | +399 | 0.45% | 16,251,318 |
| 2023-04-11 | 2023-04-04 | 5.004 | 3,263,730 | +33,490 | 0.45% | 16,331,192 |
| 2023-04-06 | 2023-04-03 | 5.179 | 3,230,240 | -5,183 | 0.45% | 16,730,758 |
| 2023-04-04 | 2023-03-31 | 5.179 | 3,235,423 | -4,386 | 0.45% | 16,757,603 |
| 2023-04-03 | 2023-03-30 | 5.192 | 3,239,809 | -7,176 | 0.45% | 16,820,950 |
| 2023-03-31 | 2023-03-29 | 5.179 | 3,246,985 | -7,177 | 0.45% | 16,817,487 |
| 2023-03-30 | 2023-03-28 | 5.418 | 3,254,162 | -10,366 | 0.45% | 17,630,056 |
| 2023-03-29 | 2023-03-27 | 5.230 | 3,264,528 | +399 | 0.45% | 17,072,111 |
| 2023-03-28 | 2023-03-24 | 5.079 | 3,264,129 | -797 | 0.45% | 16,578,800 |
| 2023-03-27 | 2023-03-23 | 4.878 | 3,264,926 | -798 | 0.45% | 15,927,724 |
| 2023-03-24 | 2023-03-22 | 4.929 | 3,265,724 | +1,196 | 0.45% | 16,095,438 |
| 2023-03-23 | 2023-03-21 | 4.929 | 3,264,528 | -1,196 | 0.45% | 16,089,543 |
| 2023-03-22 | 2023-03-20 | 4.941 | 3,265,724 | -1,595 | 0.45% | 16,136,393 |
| 2023-03-21 | 2023-03-17 | 5.029 | 3,267,319 | +3,589 | 0.45% | 16,431,101 |
| 2023-03-17 | 2023-03-15 | 4.966 | 3,263,730 | +388,544 | 0.45% | 16,208,401 |
| 2023-03-16 | 2023-03-14 | 4.866 | 2,875,186 | -39,209 | 0.40% | 13,990,345 |
| 2023-03-15 | 2023-03-13 | 4.954 | 2,914,395 | -154,613 | 0.40% | 14,436,977 |
| 2023-03-14 | 2023-03-10 | 5.029 | 3,069,008 | +82,768 | 0.43% | 15,433,810 |
| 2023-03-13 | 2023-03-09 | 5.368 | 2,986,240 | +153,896 | 0.41% | 16,028,735 |
| 2023-03-10 | 2023-03-08 | 5.330 | 2,832,344 | +195,998 | 0.39% | 15,096,132 |
| 2023-03-09 | 2023-03-07 | 5.480 | 2,636,346 | -8,532 | 0.37% | 14,448,229 |
| 2023-03-08 | 2023-03-06 | 5.518 | 2,644,878 | -41,783 | 0.37% | 14,594,496 |
| 2023-03-07 | 2023-03-03 | 5.418 | 2,686,661 | -75,433 | 0.37% | 14,555,509 |
| 2023-03-06 | 2023-03-02 | 5.468 | 2,762,094 | -23,284 | 0.38% | 15,102,739 |
| 2023-03-03 | 2023-03-01 | 5.518 | 2,785,378 | +57,811 | 0.39% | 15,369,778 |
| 2023-03-02 | 2023-02-28 | 5.230 | 2,727,567 | -106,884 | 0.38% | 14,264,030 |
| 2023-03-01 | 2023-02-27 | 5.443 | 2,834,451 | +15,996 | 0.39% | 15,427,283 |
| 2023-02-28 | 2023-02-24 | 5.756 | 2,818,455 | -24,320 | 0.39% | 16,223,874 |
| 2023-02-27 | 2023-02-23 | 5.756 | 2,842,775 | +6,379 | 0.39% | 16,363,867 |
| 2023-02-24 | 2023-02-22 | 5.744 | 2,836,396 | +6,379 | 0.39% | 16,291,576 |
| 2023-02-23 | 2023-02-21 | 5.769 | 2,830,017 | -57 | 0.39% | 16,325,919 |
| 2023-02-22 | 2023-02-20 | 5.794 | 2,830,074 | +57 | 0.39% | 16,397,232 |
| 2023-02-17 | 2023-02-15 | 5.769 | 2,830,017 | -797 | 0.39% | 16,325,919 |
| 2023-02-16 | 2023-02-14 | 5.819 | 2,830,814 | -399 | 0.39% | 16,472,521 |
| 2023-02-15 | 2023-02-13 | 5.756 | 2,831,213 | +22,773 | 0.39% | 16,297,313 |
| 2023-02-14 | 2023-02-10 | 5.756 | 2,808,440 | -21,529 | 0.39% | 16,166,224 |
| 2023-02-08 | 2023-02-06 | 5.894 | 2,829,969 | +91,699 | 0.39% | 16,680,548 |
| 2023-02-03 | 2023-02-01 | 6.082 | 2,738,270 | -1,196 | 0.38% | 16,655,159 |
| 2023-02-02 | 2023-01-31 | 6.082 | 2,739,466 | -29,902 | 0.38% | 16,662,433 |
| 2023-02-01 | 2023-01-30 | 6.158 | 2,769,368 | -3,189 | 0.38% | 17,052,691 |
| 2023-01-31 | 2023-01-27 | 6.183 | 2,772,557 | +2,790 | 0.38% | 17,141,869 |
| 2023-01-30 | 2023-01-26 | 6.120 | 2,769,767 | +31,497 | 0.38% | 16,950,942 |
| 2023-01-27 | 2023-01-20 | 5.769 | 2,738,270 | -14,751 | 0.38% | 15,796,645 |
| 2023-01-26 | 2023-01-19 | 5.255 | 2,753,021 | +13,555 | 0.38% | 14,466,195 |
| 2023-01-19 | 2023-01-17 | 5.255 | 2,739,466 | +1,196 | 0.38% | 14,394,968 |
| 2023-01-18 | 2023-01-16 | 5.317 | 2,738,270 | -398 | 0.38% | 14,560,386 |
| 2023-01-16 | 2023-01-12 | 5.167 | 2,738,668 | +398 | 0.38% | 14,150,356 |
| 2023-01-13 | 2023-01-11 | 5.305 | 2,738,270 | +76 | 0.38% | 14,526,046 |
| 2023-01-09 | 2023-01-05 | 5.292 | 2,738,194 | -399 | 0.38% | 14,491,303 |
| 2023-01-06 | 2023-01-04 | 5.355 | 2,738,593 | -20,333 | 0.38% | 14,665,137 |
| 2023-01-05 | 2023-01-03 | 5.142 | 2,758,926 | +399 | 0.38% | 14,185,828 |
| 2023-01-04 | 2022-12-30 | 5.129 | 2,758,527 | +1,594 | 0.38% | 14,149,181 |
| 2022-12-30 | 2022-12-28 | 4.828 | 2,756,933 | +1,595 | 0.38% | 13,311,215 |
| 2022-12-29 | 2022-12-23 | 5.142 | 2,755,338 | +6,778 | 0.38% | 14,167,379 |
| 2022-12-28 | 2022-12-22 | 5.079 | 2,748,560 | -1,077,398 | 0.38% | 13,960,180 |
| 2022-12-23 | 2022-12-21 | 4.816 | 3,825,958 | +1,021,555 | 0.53% | 18,424,775 |
| 2022-12-19 | 2022-12-15 | 4.991 | 2,804,403 | +73,758 | 0.39% | 13,997,622 |
| 2022-12-16 | 2022-12-14 | 5.092 | 2,730,645 | +9,318 | 0.38% | 13,903,433 |
| 2022-12-15 | 2022-12-13 | 5.280 | 2,721,327 | -399 | 0.38% | 14,367,910 |
| 2022-12-12 | 2022-12-08 | 5.142 | 2,721,726 | +399 | 0.38% | 13,994,553 |
| 2022-12-08 | 2022-12-06 | 5.317 | 2,721,327 | -25,516 | 0.38% | 14,470,294 |
| 2022-12-07 | 2022-12-05 | 5.242 | 2,746,843 | -291,445 | 0.38% | 14,399,284 |
| 2022-12-05 | 2022-12-01 | 4.753 | 3,038,288 | +6,030 | 0.42% | 14,441,055 |
| 2022-12-02 | 2022-11-30 | 4.552 | 3,032,258 | -31,643 | 0.42% | 13,803,955 |
| 2022-12-01 | 2022-11-29 | 4.552 | 3,063,901 | -18,340 | 0.42% | 13,948,006 |
| 2022-11-30 | 2022-11-28 | 4.264 | 3,082,241 | -50,634 | 0.43% | 13,142,448 |
| 2022-11-29 | 2022-11-25 | 4.515 | 3,132,875 | -7,974 | 0.43% | 14,144,133 |
| 2022-11-28 | 2022-11-24 | 4.327 | 3,140,849 | -7,176 | 0.44% | 13,589,295 |
| 2022-11-18 | 2022-11-16 | 4.527 | 3,148,025 | -217,134 | 0.44% | 14,252,011 |
| 2022-11-17 | 2022-11-15 | 4.828 | 3,365,159 | -119,608 | 0.47% | 16,247,894 |
| 2022-11-16 | 2022-11-14 | 4.465 | 3,484,767 | -7,575 | 0.48% | 15,558,027 |
| 2022-11-14 | 2022-11-10 | 3.624 | 3,492,342 | +1,595 | 0.48% | 12,657,425 |
| 2022-11-08 | 2022-11-04 | 3.210 | 3,490,747 | -176,271 | 0.48% | 11,206,993 |
| 2022-11-07 | 2022-11-03 | 2.910 | 3,667,018 | -43,059 | 0.51% | 10,669,198 |
| 2022-11-04 | 2022-11-02 | 3.010 | 3,710,077 | -113,229 | 0.51% | 11,166,702 |
| 2022-11-03 | 2022-11-01 | 2.972 | 3,823,306 | -538,237 | 0.53% | 11,363,658 |
| 2022-11-02 | 2022-10-31 | 3.010 | 4,361,543 | -50,753 | 0.60% | 13,127,504 |
| 2022-11-01 | 2022-10-28 | 3.135 | 4,412,296 | -46,248 | 0.61% | 13,833,606 |
| 2022-10-31 | 2022-10-27 | 3.323 | 4,458,544 | +18,739 | 0.62% | 14,817,321 |
| 2022-10-28 | 2022-10-26 | 3.411 | 4,439,805 | +46,248 | 0.62% | 15,144,801 |
| 2022-10-27 | 2022-10-25 | 3.474 | 4,393,557 | -6,379 | 0.61% | 15,262,539 |
| 2022-10-26 | 2022-10-24 | 3.449 | 4,399,936 | +65,738 | 0.61% | 15,174,340 |
| 2022-10-24 | 2022-10-20 | 3.850 | 4,334,198 | +19,137 | 0.60% | 16,686,986 |
| 2022-10-21 | 2022-10-19 | 4.013 | 4,315,061 | +7,576 | 0.60% | 17,316,802 |
| 2022-10-19 | 2022-10-17 | 4.113 | 4,307,485 | +18,340 | 0.60% | 17,718,558 |
| 2022-10-18 | 2022-10-14 | 4.164 | 4,289,145 | +22,923 | 0.59% | 17,858,278 |
| 2022-10-17 | 2022-10-13 | 4.226 | 4,266,222 | -25,118 | 0.59% | 18,030,348 |
| 2022-10-14 | 2022-10-12 | 4.302 | 4,291,340 | -19,137 | 0.60% | 18,459,410 |
| 2022-10-13 | 2022-10-11 | 4.214 | 4,310,477 | +20,732 | 0.60% | 18,163,326 |
| 2022-10-12 | 2022-10-10 | 4.364 | 4,289,745 | +5,582 | 0.59% | 18,721,536 |
| 2022-10-11 | 2022-10-07 | 4.577 | 4,284,163 | -5,582 | 0.59% | 19,610,543 |
| 2022-10-10 | 2022-10-06 | 4.715 | 4,289,745 | +399 | 0.59% | 20,227,867 |
| 2022-10-07 | 2022-10-05 | 4.778 | 4,289,346 | +9,967 | 0.59% | 20,494,948 |
| 2022-10-06 | 2022-10-03 | 4.678 | 4,279,379 | +25,915 | 0.59% | 20,017,985 |
| 2022-09-30 | 2022-09-28 | 4.540 | 4,253,464 | +47,843 | 0.59% | 19,309,992 |
| 2022-09-27 | 2022-09-23 | 4.690 | 4,205,621 | +56,615 | 0.58% | 19,725,704 |
| 2022-09-26 | 2022-09-22 | 4.690 | 4,149,006 | +61,000 | 0.58% | 19,460,161 |
| 2022-09-23 | 2022-09-21 | 4.740 | 4,088,006 | +39,470 | 0.57% | 19,379,122 |
| 2022-09-22 | 2022-09-20 | 4.941 | 4,048,536 | +65,279 | 0.56% | 20,004,375 |
| 2022-09-21 | 2022-09-19 | 5.041 | 3,983,257 | +224,864 | 0.55% | 20,081,454 |
| 2022-09-20 | 2022-09-16 | 5.317 | 3,758,393 | +365,271 | 0.52% | 19,984,754 |
| 2022-09-15 | 2022-09-13 | 5.618 | 3,393,122 | -90,034 | 0.47% | 19,063,747 |
| 2022-09-14 | 2022-09-09 | 5.819 | 3,483,156 | -39,869 | 0.48% | 20,268,503 |
| 2022-09-13 | 2022-09-08 | 5.330 | 3,523,025 | +495 | 0.49% | 18,777,398 |
| 2022-09-09 | 2022-09-07 | 5.593 | 3,522,530 | -35,484 | 0.49% | 19,702,454 |
| 2022-09-08 | 2022-09-06 | 5.480 | 3,558,014 | -92,582 | 0.49% | 19,499,337 |
| 2022-09-07 | 2022-09-05 | 5.192 | 3,650,596 | +17,542 | 0.51% | 18,953,738 |
| 2022-09-06 | 2022-09-02 | 5.104 | 3,633,054 | +15,948 | 0.50% | 18,543,727 |
| 2022-09-05 | 2022-09-01 | 5.242 | 3,617,106 | -399 | 0.50% | 18,961,308 |
| 2022-09-02 | 2022-08-31 | 5.067 | 3,617,505 | +3,495 | 0.50% | 18,328,261 |
| 2022-09-01 | 2022-08-30 | 5.292 | 3,614,010 | -3,189 | 0.50% | 19,126,371 |
| 2022-08-31 | 2022-08-29 | 5.405 | 3,617,199 | +77,745 | 0.50% | 19,551,516 |
| 2022-08-30 | 2022-08-26 | 5.142 | 3,539,454 | -240,077 | 0.49% | 18,199,141 |
| 2022-08-29 | 2022-08-25 | 5.029 | 3,779,531 | +130,372 | 0.52% | 19,006,977 |
| 2022-08-26 | 2022-08-24 | 4.916 | 3,649,159 | +50,368 | 0.51% | 17,939,470 |
| 2022-08-25 | 2022-08-23 | 5.029 | 3,598,791 | -19,934 | 0.50% | 18,098,049 |
| 2022-08-24 | 2022-08-22 | 4.941 | 3,618,725 | -41,066 | 0.50% | 17,880,620 |
| 2022-08-18 | 2022-08-16 | 5.004 | 3,659,791 | +250,380 | 0.51% | 18,313,019 |
| 2022-08-17 | 2022-08-15 | 4.878 | 3,409,411 | -12,759 | 0.47% | 16,632,584 |
| 2022-08-16 | 2022-08-12 | 4.991 | 3,422,170 | +1,595 | 0.47% | 17,081,084 |
| 2022-08-15 | 2022-08-11 | 4.853 | 3,420,575 | +127,183 | 0.47% | 16,601,252 |
| 2022-08-11 | 2022-08-09 | 4.941 | 3,293,392 | -193 | 0.46% | 16,273,105 |
| 2022-08-03 | 2022-08-01 | 4.816 | 3,293,585 | +86,915 | 0.46% | 15,861,011 |
| 2022-08-02 | 2022-07-29 | 5.092 | 3,206,670 | -30,019 | 0.44% | 16,327,176 |
| 2022-07-28 | 2022-07-26 | 5.543 | 3,236,689 | -39,870 | 0.45% | 17,941,304 |
| 2022-07-27 | 2022-07-25 | 5.317 | 3,276,559 | -43,059 | 0.45% | 17,422,666 |
| 2022-07-26 | 2022-07-22 | 5.330 | 3,319,618 | -40,268 | 0.46% | 17,693,258 |
| 2022-07-22 | 2022-07-20 | 5.305 | 3,359,886 | -46,382 | 0.47% | 17,823,610 |
| 2022-07-21 | 2022-07-19 | 5.305 | 3,406,268 | -55,817 | 0.47% | 18,069,659 |
| 2022-07-20 | 2022-07-18 | 5.418 | 3,462,085 | -59,804 | 0.48% | 18,756,519 |
| 2022-07-19 | 2022-07-15 | 5.355 | 3,521,889 | -84,125 | 0.49% | 18,859,679 |
| 2022-07-18 | 2022-07-14 | 5.681 | 3,606,014 | +106,850 | 0.50% | 20,485,963 |
| 2022-07-14 | 2022-07-12 | 5.744 | 3,499,164 | -170,242 | 0.49% | 20,098,356 |
| 2022-07-13 | 2022-07-11 | 5.794 | 3,669,406 | -152,301 | 0.51% | 21,260,257 |
| 2022-07-12 | 2022-07-08 | 5.819 | 3,821,707 | -136,048 | 0.53% | 22,238,533 |
| 2022-07-11 | 2022-07-07 | 5.794 | 3,957,755 | -76,624 | 0.55% | 22,930,929 |
| 2022-07-08 | 2022-07-06 | 5.919 | 4,034,379 | -15,944 | 0.56% | 23,880,832 |
| 2022-07-07 | 2022-07-05 | 5.995 | 4,050,323 | -51,476 | 0.56% | 24,279,980 |
| 2022-07-06 | 2022-07-04 | 6.095 | 4,101,799 | -39,471 | 0.57% | 25,000,081 |
| 2022-07-05 | 2022-06-30 | 6.020 | 4,141,270 | -129,575 | 0.57% | 24,929,040 |
| 2022-07-04 | 2022-06-29 | 6.195 | 4,270,845 | -112,831 | 0.59% | 26,458,884 |
| 2022-06-30 | 2022-06-28 | 6.258 | 4,383,676 | -23,574 | 0.61% | 27,432,776 |
| 2022-06-29 | 2022-06-27 | 6.208 | 4,407,250 | -80,137 | 0.61% | 27,359,216 |
| 2022-06-28 | 2022-06-24 | 6.220 | 4,487,387 | -39,407 | 0.62% | 27,912,965 |
| 2022-06-27 | 2022-06-23 | 6.145 | 4,526,794 | -83,327 | 0.63% | 27,817,467 |
| 2022-06-24 | 2022-06-22 | 5.957 | 4,610,121 | -158,281 | 0.64% | 27,462,287 |
| 2022-06-23 | 2022-06-21 | 6.183 | 4,768,402 | -203,334 | 0.66% | 29,481,566 |
| 2022-06-22 | 2022-06-20 | 6.245 | 4,971,736 | -253,968 | 0.69% | 31,050,469 |
| 2022-06-21 | 2022-06-17 | 5.907 | 5,225,704 | -383,543 | 0.72% | 30,867,146 |
| 2022-06-20 | 2022-06-16 | 5.731 | 5,609,247 | -132,765 | 0.78% | 32,147,820 |
| 2022-06-17 | 2022-06-15 | 5.756 | 5,742,012 | -104,458 | 0.80% | 33,052,746 |
| 2022-06-16 | 2022-06-14 | 5.643 | 5,846,470 | -75,751 | 0.81% | 32,994,155 |
| 2022-06-15 | 2022-06-13 | 5.832 | 5,922,221 | -63,815 | 0.82% | 34,535,705 |
| 2022-06-14 | 2022-06-10 | 5.995 | 5,986,036 | -123,197 | 0.83% | 35,883,764 |
| 2022-06-13 | 2022-06-09 | 6.145 | 6,109,233 | -118,364 | 0.85% | 37,541,665 |
| 2022-06-10 | 2022-06-08 | 5.919 | 6,227,597 | -120,405 | 0.86% | 36,863,220 |
| 2022-06-09 | 2022-06-07 | 5.982 | 6,348,002 | -65,011 | 0.88% | 37,973,987 |
| 2022-06-08 | 2022-06-06 | 6.070 | 6,413,013 | -118,811 | 0.89% | 38,925,863 |
| 2022-06-07 | 2022-06-02 | 6.032 | 6,531,824 | -88,111 | 0.91% | 39,401,279 |
| 2022-06-06 | 2022-06-01 | 5.969 | 6,619,935 | -2,392 | 0.92% | 39,517,680 |
| 2022-06-02 | 2022-05-31 | 5.907 | 6,622,327 | -145,465 | 0.92% | 39,116,708 |
| 2022-06-01 | 2022-05-30 | 5.869 | 6,767,792 | -10,764 | 0.94% | 39,721,315 |
| 2022-05-31 | 2022-05-27 | 5.832 | 6,778,556 | -186,589 | 0.94% | 39,529,462 |
| 2022-05-30 | 2022-05-26 | 5.781 | 6,965,145 | -262,749 | 0.97% | 40,268,166 |
| 2022-05-27 | 2022-05-25 | 5.907 | 7,227,894 | -90,961 | 1.00% | 42,693,666 |
| 2022-05-26 | 2022-05-24 | 6.032 | 7,318,855 | +86,117 | 1.02% | 44,148,808 |
| 2022-05-25 | 2022-05-23 | 6.183 | 7,232,738 | -58,608 | 1.00% | 44,717,799 |
| 2022-05-24 | 2022-05-20 | 6.095 | 7,291,346 | -66,314 | 1.01% | 44,440,071 |
| 2022-05-23 | 2022-05-19 | 6.082 | 7,357,660 | -51,830 | 1.02% | 44,751,976 |
| 2022-05-20 | 2022-05-18 | 6.120 | 7,409,490 | -44,654 | 1.03% | 45,345,992 |
| 2022-05-19 | 2022-05-17 | 6.045 | 7,454,144 | +165,161 | 1.03% | 45,058,381 |
| 2022-05-18 | 2022-05-16 | 6.170 | 7,288,983 | -191,772 | 1.01% | 44,974,134 |
| 2022-05-17 | 2022-05-13 | 6.270 | 7,480,755 | -311,233 | 1.04% | 46,907,923 |
| 2022-05-16 | 2022-05-12 | 6.208 | 7,791,988 | -87,788 | 1.08% | 48,370,908 |
| 2022-05-13 | 2022-05-11 | 6.446 | 7,879,776 | -634,345 | 1.09% | 50,793,455 |
| 2022-05-12 | 2022-05-10 | 6.559 | 8,514,121 | -2,791 | 1.18% | 55,843,454 |
| 2022-05-11 | 2022-05-06 | 6.822 | 8,516,912 | -1,595 | 1.18% | 58,104,775 |
| 2022-05-10 | 2022-05-05 | 7.299 | 8,518,507 | -156,454 | 1.18% | 62,175,206 |
| 2022-05-06 | 2022-05-04 | 7.336 | 8,674,961 | +2,695 | 1.20% | 63,643,516 |
| 2022-05-05 | 2022-05-03 | 7.449 | 8,672,266 | +118,621 | 1.20% | 64,602,571 |
| 2022-05-04 | 2022-04-29 | 7.336 | 8,553,645 | -1,202 | 1.19% | 62,753,486 |
| 2022-05-03 | 2022-04-28 | 7.136 | 8,554,847 | -708 | 1.19% | 61,045,728 |
| 2022-04-29 | 2022-04-27 | 7.073 | 8,555,555 | +16,420 | 1.19% | 60,514,306 |
| 2022-04-28 | 2022-04-26 | 6.559 | 8,539,135 | +13,587 | 1.18% | 56,007,519 |
| 2022-04-26 | 2022-04-22 | 6.684 | 8,525,548 | +7,827 | 1.18% | 56,987,588 |
| 2022-04-21 | 2022-04-19 | 7.474 | 8,517,721 | -4,385 | 1.18% | 63,664,955 |
| 2022-04-20 | 2022-04-14 | 7.688 | 8,522,106 | +4,385 | 1.18% | 65,514,612 |
| 2022-04-19 | 2022-04-13 | 7.211 | 8,517,721 | -3,189 | 1.18% | 61,421,727 |
| 2022-04-14 | 2022-04-12 | 7.274 | 8,520,910 | -19,608 | 1.18% | 61,979,025 |
| 2022-04-13 | 2022-04-11 | 7.499 | 8,540,518 | +11,961 | 1.18% | 64,049,562 |
| 2022-04-11 | 2022-04-07 | 7.964 | 8,528,557 | -92,447 | 1.18% | 67,917,243 |
| 2022-04-08 | 2022-04-06 | 7.637 | 8,621,004 | +1,595 | 1.20% | 65,842,438 |
| 2022-04-07 | 2022-04-04 | 7.249 | 8,619,409 | -797 | 1.20% | 62,479,291 |
| 2022-04-06 | 2022-04-01 | 6.095 | 8,620,206 | -253,722 | 1.20% | 52,539,348 |
| 2022-04-04 | 2022-03-31 | 6.220 | 8,873,928 | -138,338 | 1.23% | 55,198,636 |
| 2022-04-01 | 2022-03-30 | 6.534 | 9,012,266 | +141,001 | 1.25% | 58,884,703 |
| 2022-03-31 | 2022-03-29 | 6.195 | 8,871,265 | -48,063 | 1.23% | 54,959,563 |
| 2022-03-30 | 2022-03-28 | 6.521 | 8,919,328 | +214,612 | 1.24% | 58,165,604 |
| 2022-03-29 | 2022-03-25 | 6.446 | 8,704,716 | -98,067 | 1.21% | 56,111,062 |
| 2022-03-28 | 2022-03-24 | 6.496 | 8,802,783 | +165,543 | 1.22% | 57,184,789 |
| 2022-03-25 | 2022-03-23 | 6.672 | 8,637,240 | -110,757 | 1.20% | 57,625,856 |
| 2022-03-24 | 2022-03-22 | 6.521 | 8,747,997 | -3,016 | 1.22% | 57,048,304 |
| 2022-03-23 | 2022-03-21 | 6.459 | 8,751,013 | -408,395 | 1.22% | 56,519,241 |
| 2022-03-22 | 2022-03-18 | 6.095 | 9,159,408 | -68,281 | 1.27% | 55,825,734 |
| 2022-03-21 | 2022-03-17 | 6.245 | 9,227,689 | -13,555 | 1.28% | 57,630,589 |
| 2022-03-18 | 2022-03-16 | 4.966 | 9,241,244 | -399 | 1.29% | 45,894,051 |
| 2022-03-17 | 2022-03-15 | 4.327 | 9,241,643 | -182,409 | 1.29% | 39,985,179 |
| 2022-03-16 | 2022-03-14 | 4.803 | 9,424,052 | +448,324 | 1.31% | 45,265,489 |
| 2022-03-15 | 2022-03-11 | 6.333 | 8,975,728 | +175,101 | 1.25% | 56,844,942 |
| 2022-03-14 | 2022-03-10 | 7.274 | 8,800,627 | 1.22% | 64,013,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy