History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 595,966 | +0 | 0.07% | 1,680,624 |
| 2025-10-13 | 2025-10-09 | 2.860 | 595,966 | +0 | 0.07% | 1,704,463 |
| 2025-10-10 | 2025-10-08 | 2.820 | 595,966 | +0 | 0.07% | 1,680,624 |
| 2025-10-09 | 2025-10-06 | 2.850 | 595,966 | +0 | 0.07% | 1,698,503 |
| 2025-10-08 | 2025-10-03 | 2.890 | 595,966 | +0 | 0.07% | 1,722,342 |
| 2025-10-06 | 2025-10-02 | 2.910 | 595,966 | +15,000 | 0.07% | 1,734,261 |
| 2025-10-02 | 2025-09-29 | 2.860 | 580,966 | +20,000 | 0.06% | 1,661,563 |
| 2025-09-29 | 2025-09-25 | 2.830 | 560,966 | +66,000 | 0.06% | 1,587,534 |
| 2025-09-23 | 2025-09-19 | 3.000 | 494,966 | +29,500 | 0.05% | 1,484,898 |
| 2025-09-17 | 2025-09-15 | 3.100 | 465,466 | -3,000 | 0.05% | 1,442,945 |
| 2025-09-16 | 2025-09-12 | 3.120 | 468,466 | -7,000 | 0.05% | 1,461,614 |
| 2025-09-15 | 2025-09-11 | 3.140 | 475,466 | -26,000 | 0.05% | 1,492,963 |
| 2025-09-11 | 2025-09-09 | 3.090 | 501,466 | -10,000 | 0.06% | 1,549,530 |
| 2025-09-08 | 2025-09-04 | 3.268 | 511,466 | +43,721 | 0.06% | 1,671,326 |
| 2025-09-05 | 2025-09-03 | 3.310 | 467,745 | -23,318 | 0.05% | 1,548,117 |
| 2025-09-04 | 2025-09-02 | 3.362 | 491,063 | +34,738 | 0.06% | 1,651,092 |
| 2025-09-03 | 2025-09-01 | 3.373 | 456,325 | -43,779 | 0.05% | 1,539,087 |
| 2025-09-01 | 2025-08-28 | 3.436 | 500,104 | +475 | 0.06% | 1,718,272 |
| 2025-08-29 | 2025-08-27 | 3.362 | 499,629 | +19,035 | 0.06% | 1,679,893 |
| 2025-08-28 | 2025-08-26 | 3.467 | 480,594 | +10,469 | 0.06% | 1,666,388 |
| 2025-08-25 | 2025-08-21 | 3.394 | 470,125 | +14,276 | 0.05% | 1,595,511 |
| 2025-08-22 | 2025-08-20 | 3.509 | 455,849 | +9,042 | 0.05% | 1,599,747 |
| 2025-08-19 | 2025-08-15 | 3.509 | 446,807 | -19,035 | 0.05% | 1,568,016 |
| 2025-08-15 | 2025-08-13 | 3.446 | 465,842 | +47,405 | 0.05% | 1,605,449 |
| 2025-08-08 | 2025-08-06 | 3.394 | 418,437 | +9,517 | 0.05% | 1,420,092 |
| 2025-08-05 | 2025-08-01 | 3.331 | 408,920 | -200 | 0.05% | 1,362,014 |
| 2025-08-04 | 2025-07-31 | 3.289 | 409,120 | -9,042 | 0.05% | 1,345,485 |
| 2025-08-01 | 2025-07-30 | 3.331 | 418,162 | +21,414 | 0.05% | 1,392,797 |
| 2025-07-31 | 2025-07-29 | 3.425 | 396,748 | -16,179 | 0.05% | 1,358,990 |
| 2025-07-28 | 2025-07-24 | 3.457 | 412,927 | +10,497 | 0.05% | 1,427,424 |
| 2025-07-24 | 2025-07-22 | 3.310 | 402,430 | -9,517 | 0.05% | 1,331,941 |
| 2025-07-21 | 2025-07-17 | 3.194 | 411,947 | +3,807 | 0.05% | 1,315,827 |
| 2025-07-18 | 2025-07-16 | 3.131 | 408,140 | +27,600 | 0.05% | 1,277,937 |
| 2025-07-16 | 2025-07-14 | 3.236 | 380,540 | -19,035 | 0.04% | 1,231,502 |
| 2025-07-14 | 2025-07-10 | 3.226 | 399,575 | +19,035 | 0.05% | 1,288,904 |
| 2025-07-04 | 2025-07-02 | 3.058 | 380,540 | +10,469 | 0.04% | 1,163,529 |
| 2025-07-03 | 2025-06-30 | 2.995 | 370,071 | -28 | 0.04% | 1,108,189 |
| 2025-07-02 | 2025-06-27 | 2.984 | 370,099 | +35,668 | 0.04% | 1,104,384 |
| 2025-06-27 | 2025-06-25 | 2.974 | 334,431 | -32,359 | 0.04% | 994,436 |
| 2025-06-26 | 2025-06-24 | 3.151 | 366,790 | +4,759 | 0.04% | 1,155,898 |
| 2025-06-25 | 2025-06-23 | 3.141 | 362,031 | +2,782 | 0.04% | 1,136,966 |
| 2025-06-24 | 2025-06-20 | 3.141 | 359,249 | +16,564 | 0.04% | 1,128,229 |
| 2025-06-23 | 2025-06-19 | 3.141 | 342,685 | +66,256 | 0.04% | 1,076,210 |
| 2025-06-18 | 2025-06-16 | 3.206 | 276,429 | +23,006 | 0.03% | 886,155 |
| 2025-06-16 | 2025-06-12 | 3.238 | 253,423 | +2,761 | 0.03% | 820,666 |
| 2025-06-13 | 2025-06-11 | 3.260 | 250,662 | +40,351 | 0.03% | 817,172 |
| 2025-06-12 | 2025-06-10 | 3.238 | 210,311 | -11,070 | 0.03% | 681,055 |
| 2025-06-11 | 2025-06-09 | 3.173 | 221,381 | +27 | 0.03% | 702,469 |
| 2025-06-10 | 2025-06-06 | 3.206 | 221,354 | +11,043 | 0.03% | 709,600 |
| 2025-06-04 | 2025-06-02 | 3.184 | 210,311 | -17,024 | 0.03% | 669,628 |
| 2025-05-30 | 2025-05-28 | 3.108 | 227,335 | +920 | 0.03% | 706,539 |
| 2025-05-27 | 2025-05-23 | 3.162 | 226,415 | +12,883 | 0.03% | 715,982 |
| 2025-05-26 | 2025-05-22 | 3.151 | 213,532 | +460 | 0.03% | 672,922 |
| 2025-05-23 | 2025-05-21 | 3.195 | 213,072 | +460 | 0.03% | 680,734 |
| 2025-05-22 | 2025-05-20 | 3.173 | 212,612 | -12,883 | 0.03% | 674,644 |
| 2025-05-21 | 2025-05-19 | 3.184 | 225,495 | +11,963 | 0.03% | 717,974 |
| 2025-05-14 | 2025-05-12 | 3.260 | 213,532 | -55 | 0.03% | 696,126 |
| 2025-05-09 | 2025-05-07 | 3.282 | 213,587 | -1,380 | 0.03% | 700,948 |
| 2025-05-07 | 2025-05-02 | 3.206 | 214,967 | -11,043 | 0.03% | 689,125 |
| 2025-05-06 | 2025-04-30 | 3.151 | 226,010 | +1,380 | 0.03% | 712,245 |
| 2025-04-25 | 2025-04-23 | 3.086 | 224,630 | +1,381 | 0.03% | 693,250 |
| 2025-04-17 | 2025-04-15 | 3.032 | 223,249 | +360 | 0.03% | 676,858 |
| 2025-04-14 | 2025-04-10 | 2.880 | 222,889 | -18,404 | 0.03% | 641,857 |
| 2025-04-11 | 2025-04-09 | 2.869 | 241,293 | -4,601 | 0.03% | 692,233 |
| 2025-04-10 | 2025-04-08 | 2.804 | 245,894 | +18,404 | 0.03% | 689,400 |
| 2025-04-01 | 2025-03-28 | 3.141 | 227,490 | +11,043 | 0.03% | 714,437 |
| 2025-03-31 | 2025-03-27 | 3.130 | 216,447 | -25,767 | 0.03% | 677,404 |
| 2025-03-28 | 2025-03-26 | 3.130 | 242,214 | -44,171 | 0.03% | 758,046 |
| 2025-03-27 | 2025-03-25 | 3.010 | 286,385 | +54,294 | 0.03% | 862,053 |
| 2025-03-26 | 2025-03-24 | 3.054 | 232,091 | +19,785 | 0.03% | 708,710 |
| 2025-03-21 | 2025-03-19 | 3.640 | 212,306 | -29,447 | 0.03% | 772,878 |
| 2025-03-20 | 2025-03-18 | 3.597 | 241,753 | -15,644 | 0.03% | 869,569 |
| 2025-03-19 | 2025-03-17 | 3.564 | 257,397 | -33,129 | 0.03% | 917,448 |
| 2025-03-17 | 2025-03-13 | 3.358 | 290,526 | -53,373 | 0.03% | 975,545 |
| 2025-03-12 | 2025-03-10 | 3.260 | 343,899 | -276,069 | 0.04% | 1,121,130 |
| 2025-03-10 | 2025-03-06 | 3.347 | 619,968 | -13,426 | 0.07% | 2,075,028 |
| 2025-03-07 | 2025-03-05 | 3.390 | 633,394 | -38,189 | 0.08% | 2,147,497 |
| 2025-03-05 | 2025-03-03 | 3.293 | 671,583 | +266 | 0.08% | 2,211,293 |
| 2025-02-28 | 2025-02-26 | 3.130 | 671,317 | -1,381 | 0.08% | 2,100,990 |
| 2025-02-25 | 2025-02-21 | 2.847 | 672,698 | +82,821 | 0.08% | 1,915,250 |
| 2025-02-18 | 2025-02-14 | 2.858 | 589,877 | +460 | 0.07% | 1,685,859 |
| 2025-02-14 | 2025-02-12 | 2.825 | 589,417 | +46,011 | 0.07% | 1,665,329 |
| 2025-02-03 | 2025-01-24 | 2.717 | 543,406 | -333 | 0.07% | 1,476,279 |
| 2025-01-17 | 2025-01-15 | 2.652 | 543,739 | -920 | 0.07% | 1,441,731 |
| 2025-01-13 | 2025-01-09 | 2.652 | 544,659 | +23,006 | 0.07% | 1,444,170 |
| 2025-01-09 | 2025-01-07 | 2.728 | 521,653 | +27 | 0.06% | 1,422,851 |
| 2024-12-30 | 2024-12-24 | 2.738 | 521,626 | +18,405 | 0.06% | 1,428,446 |
| 2024-12-04 | 2024-12-02 | 2.869 | 503,221 | +9,662 | 0.06% | 1,443,666 |
| 2024-11-25 | 2024-11-21 | 2.901 | 493,559 | +50,613 | 0.06% | 1,432,037 |
| 2024-11-22 | 2024-11-20 | 2.891 | 442,946 | +41,410 | 0.05% | 1,280,373 |
| 2024-11-15 | 2024-11-13 | 2.978 | 401,536 | +64,416 | 0.05% | 1,195,581 |
| 2024-11-13 | 2024-11-11 | 3.064 | 337,120 | +32,208 | 0.04% | 1,033,089 |
| 2024-11-12 | 2024-11-08 | 3.162 | 304,912 | +56 | 0.04% | 964,210 |
| 2024-11-08 | 2024-11-06 | 3.130 | 304,856 | +46,011 | 0.04% | 954,094 |
| 2024-11-07 | 2024-11-05 | 3.097 | 258,845 | +27,607 | 0.03% | 801,657 |
| 2024-11-05 | 2024-11-01 | 3.043 | 231,238 | -139 | 0.03% | 703,592 |
| 2024-11-04 | 2024-10-31 | 3.130 | 231,377 | +9,202 | 0.03% | 724,130 |
| 2024-10-09 | 2024-10-07 | 3.782 | 222,175 | +83 | 0.03% | 840,192 |
| 2024-10-07 | 2024-10-03 | 3.532 | 222,092 | -3,681 | 0.03% | 784,369 |
| 2024-10-04 | 2024-10-02 | 3.543 | 225,773 | -69,937 | 0.03% | 799,822 |
| 2024-10-03 | 2024-09-30 | 3.238 | 295,710 | -242,020 | 0.04% | 957,605 |
| 2024-10-02 | 2024-09-27 | 3.064 | 537,730 | -1,841 | 0.06% | 1,647,849 |
| 2024-09-30 | 2024-09-26 | 2.923 | 539,571 | -55 | 0.06% | 1,577,266 |
| 2024-09-27 | 2024-09-25 | 2.760 | 539,626 | -7,362 | 0.06% | 1,489,466 |
| 2024-09-26 | 2024-09-24 | 2.641 | 546,988 | +7,362 | 0.07% | 1,444,402 |
| 2024-09-10 | 2024-09-05 | 2.876 | 539,626 | -1,380 | 0.06% | 1,552,123 |
| 2024-09-09 | 2024-09-04 | 2.910 | 541,006 | +17,751 | 0.07% | 1,574,328 |
| 2024-09-04 | 2024-09-02 | 2.955 | 523,255 | +27,591 | 0.07% | 1,546,188 |
| 2024-09-03 | 2024-08-30 | 3.011 | 495,664 | +39,162 | 0.06% | 1,492,504 |
| 2024-09-02 | 2024-08-29 | 2.921 | 456,502 | -71,648 | 0.06% | 1,333,550 |
| 2024-08-30 | 2024-08-28 | 2.966 | 528,150 | +82,328 | 0.07% | 1,566,587 |
| 2024-08-29 | 2024-08-27 | 2.955 | 445,822 | +89,894 | 0.06% | 1,317,378 |
| 2024-08-23 | 2024-08-21 | 2.932 | 355,928 | -890 | 0.04% | 1,043,749 |
| 2024-08-13 | 2024-08-09 | 2.921 | 356,818 | -1,780 | 0.04% | 1,042,350 |
| 2024-08-07 | 2024-08-05 | 2.719 | 358,598 | +3,115 | 0.04% | 975,027 |
| 2024-07-25 | 2024-07-23 | 2.719 | 355,483 | +18,690 | 0.04% | 966,557 |
| 2024-07-17 | 2024-07-15 | 2.865 | 336,793 | +41,387 | 0.04% | 964,932 |
| 2024-07-16 | 2024-07-12 | 2.977 | 295,406 | +17,801 | 0.04% | 879,546 |
| 2024-07-08 | 2024-07-04 | 3.067 | 277,605 | +9,345 | 0.03% | 851,497 |
| 2024-07-02 | 2024-06-27 | 2.876 | 268,260 | +890 | 0.03% | 771,595 |
| 2024-06-27 | 2024-06-25 | 2.944 | 267,370 | +27 | 0.03% | 787,059 |
| 2024-06-26 | 2024-06-24 | 2.921 | 267,343 | -13,351 | 0.03% | 780,972 |
| 2024-06-21 | 2024-06-19 | 3.000 | 280,694 | +26,701 | 0.03% | 842,050 |
| 2024-06-20 | 2024-06-18 | 2.932 | 253,993 | +890 | 0.03% | 744,827 |
| 2024-06-12 | 2024-06-07 | 3.157 | 253,103 | -8,873 | 0.03% | 799,092 |
| 2024-06-11 | 2024-06-06 | 3.484 | 261,976 | -9,791 | 0.03% | 912,615 |
| 2024-06-07 | 2024-06-05 | 3.388 | 271,767 | +15,747 | 0.03% | 920,786 |
| 2024-06-06 | 2024-06-04 | 3.376 | 256,020 | -4,191 | 0.03% | 864,378 |
| 2024-06-04 | 2024-05-31 | 3.054 | 260,211 | +2,515 | 0.03% | 794,711 |
| 2024-05-28 | 2024-05-24 | 3.150 | 257,696 | +3,352 | 0.03% | 811,624 |
| 2024-05-27 | 2024-05-23 | 3.364 | 254,344 | -2,514 | 0.03% | 855,685 |
| 2024-05-24 | 2024-05-22 | 3.639 | 256,858 | +24,308 | 0.03% | 934,623 |
| 2024-05-23 | 2024-05-21 | 3.519 | 232,550 | -1,676 | 0.03% | 818,430 |
| 2024-05-22 | 2024-05-20 | 3.663 | 234,226 | -839 | 0.03% | 857,861 |
| 2024-05-21 | 2024-05-17 | 3.603 | 235,065 | -13,336 | 0.03% | 846,912 |
| 2024-05-17 | 2024-05-14 | 3.400 | 248,401 | -4,191 | 0.03% | 844,582 |
| 2024-05-16 | 2024-05-13 | 3.376 | 252,592 | -4,191 | 0.03% | 852,804 |
| 2024-05-14 | 2024-05-10 | 3.400 | 256,783 | -50,712 | 0.03% | 873,081 |
| 2024-05-09 | 2024-05-07 | 3.173 | 307,495 | -5,029 | 0.04% | 975,805 |
| 2024-05-08 | 2024-05-06 | 3.185 | 312,524 | -2,262 | 0.04% | 995,493 |
| 2024-05-07 | 2024-05-03 | 3.126 | 314,786 | -22,213 | 0.04% | 983,921 |
| 2024-05-06 | 2024-05-02 | 3.078 | 336,999 | -310,140 | 0.04% | 1,037,270 |
| 2024-05-03 | 2024-04-30 | 2.923 | 647,139 | +6,706 | 0.09% | 1,891,503 |
| 2024-04-30 | 2024-04-26 | 2.660 | 640,433 | -13,412 | 0.08% | 1,703,813 |
| 2024-04-29 | 2024-04-25 | 2.553 | 653,845 | +26 | 0.09% | 1,669,291 |
| 2024-04-26 | 2024-04-24 | 2.505 | 653,819 | +17,602 | 0.09% | 1,638,024 |
| 2024-04-18 | 2024-04-16 | 2.493 | 636,217 | +152 | 0.08% | 1,586,335 |
| 2024-04-17 | 2024-04-15 | 2.493 | 636,065 | +4,191 | 0.08% | 1,585,956 |
| 2024-04-08 | 2024-04-03 | 2.529 | 631,874 | +83,822 | 0.08% | 1,598,121 |
| 2024-04-03 | 2024-03-28 | 2.625 | 548,052 | -16,765 | 0.07% | 1,438,427 |
| 2024-04-02 | 2024-03-27 | 2.553 | 564,817 | -286,670 | 0.07% | 1,441,999 |
| 2024-03-28 | 2024-03-26 | 2.493 | 851,487 | +29,757 | 0.11% | 2,123,087 |
| 2024-03-21 | 2024-03-19 | 2.374 | 821,730 | +16,764 | 0.11% | 1,950,858 |
| 2024-03-14 | 2024-03-12 | 2.505 | 804,966 | +2,515 | 0.11% | 2,016,695 |
| 2024-03-11 | 2024-03-07 | 2.481 | 802,451 | +8,382 | 0.11% | 1,991,248 |
| 2024-03-07 | 2024-03-05 | 2.458 | 794,069 | +8,382 | 0.10% | 1,951,501 |
| 2024-02-29 | 2024-02-27 | 2.756 | 785,687 | +25,147 | 0.10% | 2,165,235 |
| 2024-02-27 | 2024-02-23 | 2.637 | 760,540 | -51 | 0.10% | 2,005,200 |
| 2024-02-06 | 2024-02-02 | 1.885 | 760,591 | -50 | 0.10% | 1,433,678 |
| 2024-02-01 | 2024-01-30 | 1.968 | 760,641 | +127 | 0.10% | 1,497,294 |
| 2024-01-24 | 2024-01-22 | 1.718 | 760,514 | -2,515 | 0.10% | 1,306,511 |
| 2024-01-19 | 2024-01-17 | 1.825 | 763,029 | -2,934 | 0.10% | 1,392,759 |
| 2024-01-16 | 2024-01-12 | 2.016 | 765,963 | -253 | 0.10% | 1,544,322 |
| 2024-01-04 | 2024-01-02 | 2.064 | 766,216 | -8,382 | 0.10% | 1,581,396 |
| 2023-12-22 | 2023-12-20 | 2.112 | 774,598 | +50 | 0.10% | 1,635,660 |
| 2023-12-18 | 2023-12-14 | 2.028 | 774,548 | -41,073 | 0.10% | 1,570,872 |
| 2023-12-12 | 2023-12-08 | 1.933 | 815,621 | -126 | 0.11% | 1,576,329 |
| 2023-12-07 | 2023-12-05 | 2.028 | 815,747 | -835 | 0.11% | 1,654,428 |
| 2023-12-06 | 2023-12-04 | 2.016 | 816,582 | +2,096 | 0.11% | 1,646,379 |
| 2023-12-05 | 2023-12-01 | 2.124 | 814,486 | +83,821 | 0.11% | 1,729,605 |
| 2023-12-01 | 2023-11-29 | 2.255 | 730,665 | -305 | 0.10% | 1,647,493 |
| 2023-11-28 | 2023-11-24 | 2.505 | 730,970 | +16,765 | 0.10% | 1,831,312 |
| 2023-11-27 | 2023-11-23 | 2.529 | 714,205 | +20,511 | 0.09% | 1,806,351 |
| 2023-11-08 | 2023-11-06 | 2.529 | 693,694 | +23,470 | 0.09% | 1,754,475 |
| 2023-11-07 | 2023-11-03 | 2.481 | 670,224 | +92,204 | 0.09% | 1,663,132 |
| 2023-11-01 | 2023-10-30 | 2.601 | 578,020 | +100 | 0.08% | 1,503,290 |
| 2023-10-18 | 2023-10-16 | 2.589 | 577,920 | -14,249 | 0.08% | 1,496,135 |
| 2023-10-16 | 2023-10-12 | 2.696 | 592,169 | -5,449 | 0.08% | 1,596,605 |
| 2023-10-13 | 2023-10-11 | 2.684 | 597,618 | +11,735 | 0.08% | 1,604,167 |
| 2023-10-09 | 2023-10-05 | 2.648 | 585,883 | -6,286 | 0.08% | 1,551,698 |
| 2023-10-03 | 2023-09-28 | 2.684 | 592,169 | -8,383 | 0.08% | 1,589,541 |
| 2023-09-14 | 2023-09-12 | 2.696 | 600,552 | -50 | 0.08% | 1,619,207 |
| 2023-09-12 | 2023-09-07 | 2.708 | 600,602 | -2,515 | 0.08% | 1,626,507 |
| 2023-09-06 | 2023-09-04 | 2.756 | 603,117 | -4,191 | 0.08% | 1,662,099 |
| 2023-08-31 | 2023-08-29 | 2.625 | 607,308 | +49,036 | 0.08% | 1,593,952 |
| 2023-08-10 | 2023-08-08 | 3.305 | 558,272 | -3,353 | 0.07% | 1,844,884 |
| 2023-08-07 | 2023-08-03 | 3.400 | 561,625 | -50 | 0.07% | 1,909,566 |
| 2023-08-02 | 2023-07-31 | 3.376 | 561,675 | +25,566 | 0.07% | 1,896,335 |
| 2023-08-01 | 2023-07-28 | 3.328 | 536,109 | -10,897 | 0.07% | 1,784,435 |
| 2023-07-28 | 2023-07-26 | 3.460 | 547,006 | +10,897 | 0.07% | 1,892,490 |
| 2023-07-26 | 2023-07-24 | 3.507 | 536,109 | -1,677 | 0.07% | 1,880,372 |
| 2023-06-30 | 2023-06-28 | 3.818 | 537,786 | +2,515 | 0.07% | 2,053,066 |
| 2023-06-19 | 2023-06-15 | 3.997 | 535,271 | -8,382 | 0.07% | 2,139,252 |
| 2023-06-13 | 2023-06-09 | 4.377 | 543,653 | +2,095 | 0.07% | 2,379,458 |
| 2023-06-12 | 2023-06-08 | 4.139 | 541,558 | +23,589 | 0.07% | 2,241,247 |
| 2023-05-22 | 2023-05-18 | 4.628 | 517,969 | +15,948 | 0.07% | 2,396,961 |
| 2023-05-18 | 2023-05-16 | 4.640 | 502,021 | +15,947 | 0.07% | 2,329,455 |
| 2023-05-16 | 2023-05-12 | 4.678 | 486,074 | -24 | 0.07% | 2,273,746 |
| 2023-05-11 | 2023-05-09 | 4.715 | 486,098 | -398 | 0.07% | 2,292,147 |
| 2023-05-10 | 2023-05-08 | 4.703 | 486,496 | -7,974 | 0.07% | 2,287,922 |
| 2023-04-19 | 2023-04-17 | 5.054 | 494,470 | -798 | 0.07% | 2,499,055 |
| 2023-04-18 | 2023-04-14 | 5.167 | 495,268 | +7,974 | 0.07% | 2,558,988 |
| 2023-04-17 | 2023-04-13 | 5.280 | 487,294 | -4,784 | 0.07% | 2,572,788 |
| 2023-04-13 | 2023-04-11 | 5.204 | 492,078 | +5,582 | 0.07% | 2,561,019 |
| 2023-04-06 | 2023-04-03 | 5.179 | 486,496 | -308 | 0.07% | 2,519,765 |
| 2023-04-04 | 2023-03-31 | 5.179 | 486,804 | +7,974 | 0.07% | 2,521,361 |
| 2023-04-03 | 2023-03-30 | 5.192 | 478,830 | +1,595 | 0.07% | 2,486,065 |
| 2023-03-30 | 2023-03-28 | 5.418 | 477,235 | -7,974 | 0.07% | 2,585,513 |
| 2023-03-29 | 2023-03-27 | 5.230 | 485,209 | +14,353 | 0.07% | 2,537,439 |
| 2023-03-27 | 2023-03-23 | 4.878 | 470,856 | -96 | 0.07% | 2,297,040 |
| 2023-03-23 | 2023-03-21 | 4.929 | 470,952 | -3,588 | 0.07% | 2,321,133 |
| 2023-03-16 | 2023-03-14 | 4.866 | 474,540 | +1,993 | 0.07% | 2,309,061 |
| 2023-03-14 | 2023-03-10 | 5.029 | 472,547 | +798 | 0.07% | 2,376,403 |
| 2023-03-07 | 2023-03-03 | 5.418 | 471,749 | -3,987 | 0.07% | 2,555,792 |
| 2023-03-03 | 2023-03-01 | 5.518 | 475,736 | -399 | 0.07% | 2,625,122 |
| 2023-03-01 | 2023-02-27 | 5.443 | 476,135 | +10,366 | 0.07% | 2,591,496 |
| 2023-02-23 | 2023-02-21 | 5.769 | 465,769 | +797 | 0.06% | 2,686,947 |
| 2023-02-22 | 2023-02-20 | 5.794 | 464,972 | +798 | 0.06% | 2,694,012 |
| 2023-02-16 | 2023-02-14 | 5.819 | 464,174 | -1,196 | 0.06% | 2,701,031 |
| 2023-02-15 | 2023-02-13 | 5.756 | 465,370 | -3,987 | 0.06% | 2,678,810 |
| 2023-02-14 | 2023-02-10 | 5.756 | 469,357 | +7,974 | 0.07% | 2,701,760 |
| 2023-02-10 | 2023-02-08 | 5.944 | 461,383 | +15,947 | 0.06% | 2,742,652 |
| 2023-02-09 | 2023-02-07 | 6.057 | 445,436 | +1,994 | 0.06% | 2,698,132 |
| 2023-02-08 | 2023-02-06 | 5.894 | 443,442 | -48 | 0.06% | 2,613,758 |
| 2023-02-03 | 2023-02-01 | 6.082 | 443,490 | -385 | 0.06% | 2,697,468 |
| 2023-01-31 | 2023-01-27 | 6.183 | 443,875 | -2,824 | 0.06% | 2,744,343 |
| 2023-01-30 | 2023-01-26 | 6.120 | 446,699 | -15,948 | 0.06% | 2,733,793 |
| 2023-01-18 | 2023-01-16 | 5.317 | 462,647 | +19,934 | 0.06% | 2,460,064 |
| 2023-01-16 | 2023-01-12 | 5.167 | 442,713 | -4,784 | 0.06% | 2,287,443 |
| 2023-01-10 | 2023-01-06 | 5.556 | 447,497 | -3,987 | 0.06% | 2,486,135 |
| 2023-01-05 | 2023-01-03 | 5.142 | 451,484 | +3,190 | 0.06% | 2,321,437 |
| 2023-01-03 | 2022-12-29 | 4.916 | 448,294 | +1,595 | 0.06% | 2,203,838 |
| 2022-12-30 | 2022-12-28 | 4.828 | 446,699 | +7,973 | 0.06% | 2,156,783 |
| 2022-12-21 | 2022-12-19 | 5.041 | 438,726 | -3,987 | 0.06% | 2,211,822 |
| 2022-12-19 | 2022-12-15 | 4.991 | 442,713 | -5,581 | 0.06% | 2,209,714 |
| 2022-12-14 | 2022-12-12 | 5.217 | 448,294 | +5,581 | 0.06% | 2,338,767 |
| 2022-12-09 | 2022-12-07 | 5.016 | 442,713 | +3,987 | 0.06% | 2,220,818 |
| 2022-12-07 | 2022-12-05 | 5.242 | 438,726 | +798 | 0.06% | 2,299,855 |
| 2022-12-05 | 2022-12-01 | 4.753 | 437,928 | -15,948 | 0.06% | 2,081,482 |
| 2022-12-02 | 2022-11-30 | 4.552 | 453,876 | -5,183 | 0.06% | 2,066,211 |
| 2022-11-29 | 2022-11-25 | 4.515 | 459,059 | -399 | 0.06% | 2,072,535 |
| 2022-11-28 | 2022-11-24 | 4.327 | 459,458 | +20,334 | 0.06% | 1,987,905 |
| 2022-11-24 | 2022-11-22 | 4.377 | 439,124 | -399 | 0.06% | 1,921,956 |
| 2022-11-23 | 2022-11-21 | 4.427 | 439,523 | -2,392 | 0.06% | 1,945,750 |
| 2022-11-15 | 2022-11-11 | 4.364 | 441,915 | -6,778 | 0.06% | 1,928,629 |
| 2022-11-14 | 2022-11-10 | 3.624 | 448,693 | -27,908 | 0.06% | 1,626,215 |
| 2022-11-11 | 2022-11-09 | 3.637 | 476,601 | -29,504 | 0.07% | 1,733,340 |
| 2022-11-09 | 2022-11-07 | 3.499 | 506,105 | -33,490 | 0.07% | 1,770,825 |
| 2022-11-08 | 2022-11-04 | 3.210 | 539,595 | +13,556 | 0.07% | 1,732,362 |
| 2022-11-07 | 2022-11-03 | 2.910 | 526,039 | +11,984 | 0.07% | 1,530,512 |
| 2022-11-04 | 2022-11-02 | 3.010 | 514,055 | +7,974 | 0.07% | 1,547,218 |
| 2022-11-03 | 2022-11-01 | 2.972 | 506,081 | +11,961 | 0.07% | 1,504,178 |
| 2022-11-02 | 2022-10-31 | 3.010 | 494,120 | -13,556 | 0.07% | 1,487,217 |
| 2022-10-31 | 2022-10-27 | 3.323 | 507,676 | -8,372 | 0.07% | 1,687,187 |
| 2022-10-27 | 2022-10-25 | 3.474 | 516,048 | +6,379 | 0.07% | 1,792,671 |
| 2022-10-26 | 2022-10-24 | 3.449 | 509,669 | +15,948 | 0.07% | 1,757,728 |
| 2022-10-25 | 2022-10-21 | 3.975 | 493,721 | -17,543 | 0.07% | 1,962,780 |
| 2022-10-24 | 2022-10-20 | 3.850 | 511,264 | +10,366 | 0.07% | 1,968,405 |
| 2022-10-21 | 2022-10-19 | 4.013 | 500,898 | +9,569 | 0.07% | 2,010,157 |
| 2022-10-20 | 2022-10-18 | 4.113 | 491,329 | +9,967 | 0.07% | 2,021,050 |
| 2022-10-19 | 2022-10-17 | 4.113 | 481,362 | -17,542 | 0.07% | 1,980,051 |
| 2022-10-18 | 2022-10-14 | 4.164 | 498,904 | +13,954 | 0.07% | 2,077,236 |
| 2022-10-17 | 2022-10-13 | 4.226 | 484,950 | +9,569 | 0.07% | 2,049,546 |
| 2022-10-13 | 2022-10-11 | 4.214 | 475,381 | +1,204 | 0.07% | 2,003,143 |
| 2022-10-07 | 2022-10-05 | 4.778 | 474,177 | -15,151 | 0.07% | 2,265,668 |
| 2022-10-06 | 2022-10-03 | 4.678 | 489,328 | +7,974 | 0.07% | 2,288,968 |
| 2022-10-05 | 2022-09-30 | 4.728 | 481,354 | +1,571 | 0.07% | 2,275,814 |
| 2022-09-30 | 2022-09-28 | 4.540 | 479,783 | -14,353 | 0.07% | 2,178,132 |
| 2022-09-29 | 2022-09-27 | 4.678 | 494,136 | -602 | 0.07% | 2,311,458 |
| 2022-09-28 | 2022-09-26 | 4.653 | 494,738 | -12,758 | 0.07% | 2,301,866 |
| 2022-09-26 | 2022-09-22 | 4.690 | 507,496 | +9,568 | 0.07% | 2,380,318 |
| 2022-09-23 | 2022-09-21 | 4.740 | 497,928 | +7,974 | 0.07% | 2,360,419 |
| 2022-09-15 | 2022-09-13 | 5.618 | 489,954 | +7,974 | 0.07% | 2,752,733 |
| 2022-09-14 | 2022-09-09 | 5.819 | 481,980 | +10,366 | 0.07% | 2,804,644 |
| 2022-09-09 | 2022-09-07 | 5.593 | 471,614 | -7,974 | 0.07% | 2,637,863 |
| 2022-09-07 | 2022-09-05 | 5.192 | 479,588 | -11,961 | 0.07% | 2,490,000 |
| 2022-09-06 | 2022-09-02 | 5.104 | 491,549 | -12,359 | 0.07% | 2,508,950 |
| 2022-09-05 | 2022-09-01 | 5.242 | 503,908 | -7,575 | 0.07% | 2,641,547 |
| 2022-09-01 | 2022-08-30 | 5.292 | 511,483 | -24 | 0.07% | 2,706,914 |
| 2022-08-30 | 2022-08-26 | 5.142 | 511,507 | +3,987 | 0.07% | 2,630,063 |
| 2022-08-29 | 2022-08-25 | 5.029 | 507,520 | +2,392 | 0.07% | 2,552,280 |
| 2022-08-24 | 2022-08-22 | 4.941 | 505,128 | +3,987 | 0.07% | 2,495,907 |
| 2022-08-23 | 2022-08-19 | 4.929 | 501,141 | -15,150 | 0.07% | 2,469,922 |
| 2022-08-19 | 2022-08-17 | 5.016 | 516,291 | +15,150 | 0.07% | 2,589,914 |
| 2022-08-17 | 2022-08-15 | 4.878 | 501,141 | -4,784 | 0.07% | 2,444,783 |
| 2022-08-16 | 2022-08-12 | 4.991 | 505,925 | +6,379 | 0.07% | 2,525,224 |
| 2022-08-09 | 2022-08-05 | 4.904 | 499,546 | -1,595 | 0.07% | 2,449,531 |
| 2022-08-05 | 2022-08-03 | 4.577 | 501,141 | +3,987 | 0.07% | 2,293,948 |
| 2022-08-04 | 2022-08-02 | 4.665 | 497,154 | +4,784 | 0.07% | 2,319,341 |
| 2022-08-03 | 2022-08-01 | 4.816 | 492,370 | +14,353 | 0.07% | 2,371,120 |
| 2022-08-02 | 2022-07-29 | 5.092 | 478,017 | +3,987 | 0.07% | 2,433,885 |
| 2022-07-25 | 2022-07-21 | 5.342 | 474,030 | -482 | 0.07% | 2,532,481 |
| 2022-07-22 | 2022-07-20 | 5.305 | 474,512 | +1,595 | 0.07% | 2,517,204 |
| 2022-07-20 | 2022-07-18 | 5.418 | 472,917 | -398 | 0.07% | 2,562,120 |
| 2022-07-19 | 2022-07-15 | 5.355 | 473,315 | +2,392 | 0.07% | 2,534,597 |
| 2022-07-13 | 2022-07-11 | 5.794 | 470,923 | +11,562 | 0.07% | 2,728,492 |
| 2022-07-12 | 2022-07-08 | 5.819 | 459,361 | +797 | 0.06% | 2,673,024 |
| 2022-07-08 | 2022-07-06 | 5.919 | 458,564 | +1,196 | 0.06% | 2,714,393 |
| 2022-07-07 | 2022-07-05 | 5.995 | 457,368 | +3,190 | 0.06% | 2,741,728 |
| 2022-07-06 | 2022-07-04 | 6.095 | 454,178 | +12,758 | 0.06% | 2,768,172 |
| 2022-07-05 | 2022-06-30 | 6.020 | 441,420 | -399 | 0.06% | 2,657,199 |
| 2022-07-04 | 2022-06-29 | 6.195 | 441,819 | -797 | 0.06% | 2,737,172 |
| 2022-06-30 | 2022-06-28 | 6.258 | 442,616 | +399 | 0.06% | 2,769,864 |
| 2022-06-29 | 2022-06-27 | 6.208 | 442,217 | +398 | 0.06% | 2,745,184 |
| 2022-06-28 | 2022-06-24 | 6.220 | 441,819 | -6,777 | 0.06% | 2,748,254 |
| 2022-06-27 | 2022-06-23 | 6.145 | 448,596 | -798 | 0.06% | 2,756,654 |
| 2022-06-24 | 2022-06-22 | 5.957 | 449,394 | +7,974 | 0.06% | 2,677,020 |
| 2022-06-23 | 2022-06-21 | 6.183 | 441,420 | -399 | 0.06% | 2,729,164 |
| 2022-06-22 | 2022-06-20 | 6.245 | 441,819 | -15,947 | 0.06% | 2,759,335 |
| 2022-06-17 | 2022-06-15 | 5.756 | 457,766 | -399 | 0.06% | 2,635,039 |
| 2022-06-16 | 2022-06-14 | 5.643 | 458,165 | -1,595 | 0.06% | 2,585,623 |
| 2022-06-15 | 2022-06-13 | 5.832 | 459,760 | -38,274 | 0.06% | 2,681,112 |
| 2022-06-14 | 2022-06-10 | 5.995 | 498,034 | +797 | 0.07% | 2,985,504 |
| 2022-06-13 | 2022-06-09 | 6.145 | 497,237 | -797 | 0.07% | 3,055,556 |
| 2022-06-10 | 2022-06-08 | 5.919 | 498,034 | +27,908 | 0.07% | 2,948,029 |
| 2022-06-09 | 2022-06-07 | 5.982 | 470,126 | +5,582 | 0.07% | 2,812,311 |
| 2022-06-07 | 2022-06-02 | 6.032 | 464,544 | -3,987 | 0.06% | 2,802,223 |
| 2022-06-06 | 2022-06-01 | 5.969 | 468,531 | -6,379 | 0.06% | 2,796,894 |
| 2022-06-02 | 2022-05-31 | 5.907 | 474,910 | +10,366 | 0.07% | 2,805,195 |
| 2022-06-01 | 2022-05-30 | 5.869 | 464,544 | +4,059 | 0.06% | 2,726,487 |
| 2022-05-30 | 2022-05-26 | 5.781 | 460,485 | +1,594 | 0.06% | 2,662,240 |
| 2022-05-27 | 2022-05-25 | 5.907 | 458,891 | +4,386 | 0.06% | 2,710,574 |
| 2022-05-24 | 2022-05-20 | 6.095 | 454,505 | +4,386 | 0.06% | 2,770,165 |
| 2022-05-20 | 2022-05-18 | 6.120 | 450,119 | +3,189 | 0.06% | 2,754,723 |
| 2022-05-19 | 2022-05-17 | 6.045 | 446,930 | +7,709 | 0.06% | 2,701,577 |
| 2022-05-18 | 2022-05-16 | 6.170 | 439,221 | +3,588 | 0.06% | 2,710,060 |
| 2022-05-17 | 2022-05-13 | 6.270 | 435,633 | +4,386 | 0.06% | 2,731,628 |
| 2022-05-12 | 2022-05-10 | 6.559 | 431,247 | -2,392 | 0.06% | 2,828,515 |
| 2022-05-11 | 2022-05-06 | 6.822 | 433,639 | +12,758 | 0.06% | 2,958,408 |
| 2022-05-04 | 2022-04-29 | 7.336 | 420,881 | -117,216 | 0.06% | 3,087,777 |
| 2022-04-28 | 2022-04-26 | 6.559 | 538,097 | -2,791 | 0.07% | 3,529,336 |
| 2022-04-27 | 2022-04-25 | 6.459 | 540,888 | +798 | 0.08% | 3,493,376 |
| 2022-04-25 | 2022-04-21 | 6.822 | 540,090 | +398 | 0.07% | 3,684,646 |
| 2022-04-22 | 2022-04-20 | 7.274 | 539,692 | +399 | 0.07% | 3,925,588 |
| 2022-04-21 | 2022-04-19 | 7.474 | 539,293 | +399 | 0.07% | 4,030,898 |
| 2022-04-20 | 2022-04-14 | 7.688 | 538,894 | -148 | 0.07% | 4,142,806 |
| 2022-04-19 | 2022-04-13 | 7.211 | 539,042 | -1,121 | 0.07% | 3,887,060 |
| 2022-04-14 | 2022-04-12 | 7.274 | 540,163 | -27,111 | 0.07% | 3,929,014 |
| 2022-04-13 | 2022-04-11 | 7.499 | 567,274 | -1,595 | 0.08% | 4,254,268 |
| 2022-04-12 | 2022-04-08 | 7.851 | 568,869 | -3,987 | 0.08% | 4,465,986 |
| 2022-04-11 | 2022-04-07 | 7.964 | 572,856 | -8,043 | 0.08% | 4,561,944 |
| 2022-04-08 | 2022-04-06 | 7.637 | 580,899 | +9,050 | 0.08% | 4,436,584 |
| 2022-04-07 | 2022-04-04 | 7.249 | 571,849 | -78,251 | 0.08% | 4,145,147 |
| 2022-04-06 | 2022-04-01 | 6.095 | 650,100 | -67,778 | 0.09% | 3,962,299 |
| 2022-04-04 | 2022-03-31 | 6.220 | 717,878 | +7,733 | 0.10% | 4,465,428 |
| 2022-04-01 | 2022-03-30 | 6.534 | 710,145 | -105,204 | 0.10% | 4,639,974 |
| 2022-03-31 | 2022-03-29 | 6.195 | 815,349 | -3,588 | 0.11% | 5,051,278 |
| 2022-03-30 | 2022-03-28 | 6.521 | 818,937 | -93 | 0.11% | 5,340,533 |
| 2022-03-29 | 2022-03-25 | 6.446 | 819,030 | +7,575 | 0.11% | 5,279,511 |
| 2022-03-28 | 2022-03-24 | 6.496 | 811,455 | +8,788 | 0.11% | 5,271,388 |
| 2022-03-25 | 2022-03-23 | 6.672 | 802,667 | -19,138 | 0.11% | 5,355,226 |
| 2022-03-24 | 2022-03-22 | 6.521 | 821,805 | +5,918 | 0.11% | 5,359,236 |
| 2022-03-23 | 2022-03-21 | 6.459 | 815,887 | -11,562 | 0.11% | 5,269,483 |
| 2022-03-22 | 2022-03-18 | 6.095 | 827,449 | +16,903 | 0.12% | 5,043,224 |
| 2022-03-21 | 2022-03-17 | 6.245 | 810,546 | -57,810 | 0.11% | 5,062,182 |
| 2022-03-18 | 2022-03-16 | 4.966 | 868,356 | +353,641 | 0.12% | 4,312,447 |
| 2022-03-17 | 2022-03-15 | 4.327 | 514,715 | -31,098 | 0.07% | 2,226,982 |
| 2022-03-16 | 2022-03-14 | 4.803 | 545,813 | +37,477 | 0.08% | 2,621,642 |
| 2022-03-15 | 2022-03-11 | 6.333 | 508,336 | +65,553 | 0.07% | 3,219,386 |
| 2022-03-14 | 2022-03-10 | 7.274 | 442,783 | 0.06% | 3,220,696 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy