History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 43,639,560 | +0 | 4.83% | 123,063,559 |
| 2025-10-13 | 2025-10-09 | 2.860 | 43,639,560 | +0 | 4.83% | 124,809,142 |
| 2025-10-10 | 2025-10-08 | 2.820 | 43,639,560 | -240,000 | 4.83% | 123,063,559 |
| 2025-10-09 | 2025-10-06 | 2.850 | 43,879,560 | -160,000 | 4.85% | 125,056,746 |
| 2025-10-08 | 2025-10-03 | 2.890 | 44,039,560 | -159,500 | 4.87% | 127,274,328 |
| 2025-10-06 | 2025-10-02 | 2.910 | 44,199,060 | -186,500 | 4.89% | 128,619,265 |
| 2025-10-03 | 2025-09-30 | 2.920 | 44,385,560 | -181,000 | 4.91% | 129,605,835 |
| 2025-10-02 | 2025-09-29 | 2.860 | 44,566,560 | -259,500 | 4.93% | 127,460,362 |
| 2025-09-30 | 2025-09-26 | 2.850 | 44,826,060 | -189,500 | 4.96% | 127,754,271 |
| 2025-09-29 | 2025-09-25 | 2.830 | 45,015,560 | -628,500 | 4.98% | 127,394,035 |
| 2025-09-26 | 2025-09-24 | 2.920 | 45,644,060 | -688,000 | 5.05% | 133,280,655 |
| 2025-09-25 | 2025-09-23 | 2.940 | 46,332,060 | -183,500 | 5.12% | 136,216,256 |
| 2025-09-24 | 2025-09-22 | 2.960 | 46,515,560 | -112,500 | 5.14% | 137,686,058 |
| 2025-09-23 | 2025-09-19 | 3.000 | 46,628,060 | -253,500 | 5.16% | 139,884,180 |
| 2025-09-22 | 2025-09-18 | 3.020 | 46,881,560 | -292,000 | 5.18% | 141,582,311 |
| 2025-09-19 | 2025-09-17 | 3.060 | 47,173,560 | -387,500 | 5.22% | 144,351,094 |
| 2025-09-18 | 2025-09-16 | 3.100 | 47,561,060 | -27,000 | 5.26% | 147,439,286 |
| 2025-09-17 | 2025-09-15 | 3.100 | 47,588,060 | -192,500 | 5.26% | 147,522,986 |
| 2025-09-16 | 2025-09-12 | 3.120 | 47,780,560 | -749,000 | 5.28% | 149,075,347 |
| 2025-09-15 | 2025-09-11 | 3.140 | 48,529,560 | -376,000 | 5.37% | 152,382,818 |
| 2025-09-12 | 2025-09-10 | 3.130 | 48,905,560 | -276,500 | 5.41% | 153,074,403 |
| 2025-09-11 | 2025-09-09 | 3.090 | 49,182,060 | -228,000 | 5.44% | 151,972,565 |
| 2025-09-10 | 2025-09-08 | 3.050 | 49,410,060 | -225,000 | 5.46% | 150,700,683 |
| 2025-09-09 | 2025-09-05 | 3.331 | 49,635,060 | -277,500 | 5.49% | 165,322,424 |
| 2025-09-08 | 2025-09-04 | 3.268 | 49,912,560 | +1,991,217 | 5.52% | 163,100,085 |
| 2025-09-05 | 2025-09-03 | 3.310 | 47,921,343 | -561,048 | 5.57% | 158,607,415 |
| 2025-09-04 | 2025-09-02 | 3.362 | 48,482,391 | -531,068 | 5.63% | 163,011,394 |
| 2025-09-03 | 2025-09-01 | 3.373 | 49,013,459 | -138,953 | 5.70% | 165,311,984 |
| 2025-09-02 | 2025-08-29 | 3.373 | 49,152,412 | -195,582 | 5.71% | 165,780,643 |
| 2025-09-01 | 2025-08-28 | 3.436 | 49,347,994 | -212,236 | 5.73% | 169,551,333 |
| 2025-08-29 | 2025-08-27 | 3.362 | 49,560,230 | -937,459 | 5.76% | 166,635,390 |
| 2025-08-28 | 2025-08-26 | 3.467 | 50,497,689 | -627,194 | 5.87% | 175,093,246 |
| 2025-08-27 | 2025-08-25 | 3.341 | 51,124,883 | -919,852 | 5.94% | 170,821,841 |
| 2025-08-26 | 2025-08-22 | 3.362 | 52,044,735 | -244,596 | 6.05% | 174,988,993 |
| 2025-08-25 | 2025-08-21 | 3.394 | 52,289,331 | +66,622 | 6.08% | 177,459,625 |
| 2025-07-30 | 2025-07-28 | 3.373 | 52,222,709 | -9,993 | 6.07% | 176,136,102 |
| 2025-07-28 | 2025-07-24 | 3.457 | 52,232,702 | +81,849 | 6.07% | 180,560,331 |
| 2025-07-25 | 2025-07-23 | 3.404 | 52,150,853 | -1,428 | 6.06% | 177,537,614 |
| 2025-07-24 | 2025-07-22 | 3.310 | 52,152,281 | +1,428 | 6.06% | 172,610,740 |
| 2025-07-22 | 2025-07-18 | 3.247 | 52,150,853 | -13,324 | 6.06% | 169,318,280 |
| 2025-07-21 | 2025-07-17 | 3.194 | 52,164,177 | -16,180 | 6.06% | 166,621,061 |
| 2025-07-18 | 2025-07-16 | 3.131 | 52,180,357 | +52,821 | 6.06% | 163,383,149 |
| 2025-07-15 | 2025-07-11 | 3.184 | 52,127,536 | +91,843 | 6.06% | 165,956,313 |
| 2025-07-14 | 2025-07-10 | 3.226 | 52,035,693 | +98,504 | 6.05% | 167,850,898 |
| 2025-06-25 | 2025-06-23 | 3.141 | 51,937,189 | +1,719,300 | 6.04% | 163,109,863 |
| 2025-06-11 | 2025-06-09 | 3.173 | 50,217,889 | -51,532 | 6.04% | 159,347,496 |
| 2025-04-03 | 2025-04-01 | 3.108 | 50,269,421 | -184,046 | 6.04% | 156,233,390 |
| 2025-03-26 | 2025-03-24 | 3.054 | 50,453,467 | -82,821 | 6.06% | 154,064,038 |
| 2025-03-25 | 2025-03-21 | 3.347 | 50,536,288 | -46,011 | 6.07% | 169,144,545 |
| 2025-03-12 | 2025-03-10 | 3.260 | 50,582,299 | -46,012 | 6.08% | 164,901,179 |
| 2025-03-10 | 2025-03-06 | 3.347 | 50,628,311 | -46,011 | 6.08% | 169,452,545 |
| 2025-03-07 | 2025-03-05 | 3.390 | 50,674,322 | +34,048 | 6.09% | 171,809,226 |
| 2025-03-05 | 2025-03-03 | 3.293 | 50,640,274 | -42,791 | 6.09% | 166,741,082 |
| 2025-03-03 | 2025-02-27 | 3.151 | 50,683,065 | +92,023 | 6.09% | 159,722,025 |
| 2025-02-20 | 2025-02-18 | 2.858 | 50,591,042 | -148,617 | 6.08% | 144,588,354 |
| 2025-02-19 | 2025-02-17 | 2.880 | 50,739,659 | -276,068 | 6.10% | 146,115,860 |
| 2025-02-18 | 2025-02-14 | 2.858 | 51,015,727 | -676,369 | 6.13% | 145,802,097 |
| 2025-02-17 | 2025-02-13 | 2.836 | 51,692,096 | -549,837 | 6.21% | 146,611,687 |
| 2025-02-14 | 2025-02-12 | 2.825 | 52,241,933 | -404,901 | 6.28% | 147,603,456 |
| 2025-02-13 | 2025-02-11 | 2.771 | 52,646,834 | -79,600 | 6.33% | 145,886,928 |
| 2025-02-12 | 2025-02-10 | 2.793 | 52,726,434 | -36,809 | 6.34% | 147,253,445 |
| 2025-02-11 | 2025-02-07 | 2.706 | 52,763,243 | -80,520 | 6.34% | 142,769,280 |
| 2025-02-10 | 2025-02-06 | 2.728 | 52,843,763 | -18,405 | 6.35% | 144,135,646 |
| 2025-02-07 | 2025-02-05 | 2.728 | 52,862,168 | -92,022 | 6.35% | 144,185,847 |
| 2025-02-04 | 2025-01-28 | 2.684 | 52,954,190 | -81,901 | 6.36% | 142,135,062 |
| 2025-02-03 | 2025-01-24 | 2.717 | 53,036,091 | -201,070 | 6.37% | 144,083,900 |
| 2025-01-24 | 2025-01-22 | 2.695 | 53,237,161 | -5,981 | 6.40% | 143,473,109 |
| 2025-01-23 | 2025-01-21 | 2.738 | 53,243,142 | -43,711 | 6.40% | 145,803,570 |
| 2025-01-22 | 2025-01-20 | 2.738 | 53,286,853 | -11,963 | 6.40% | 145,923,270 |
| 2024-11-27 | 2024-11-25 | 2.782 | 53,298,816 | -36,809 | 6.41% | 148,272,793 |
| 2024-10-08 | 2024-10-04 | 3.619 | 53,335,625 | +89,262 | 6.41% | 193,003,668 |
| 2024-10-03 | 2024-09-30 | 3.238 | 53,246,363 | +73,618 | 6.40% | 172,428,938 |
| 2024-09-27 | 2024-09-25 | 2.760 | 53,172,745 | -27,607 | 6.39% | 146,766,433 |
| 2024-09-09 | 2024-09-04 | 2.910 | 53,200,352 | +1,745,637 | 6.39% | 154,813,039 |
| 2024-06-07 | 2024-06-05 | 3.388 | 51,454,715 | +2,995,651 | 6.39% | 174,335,945 |
| 2024-05-24 | 2024-05-22 | 3.639 | 48,459,064 | -14,250 | 6.39% | 176,326,783 |
| 2024-05-20 | 2024-05-16 | 3.507 | 48,473,314 | +63,705 | 6.40% | 170,017,437 |
| 2024-05-14 | 2024-05-10 | 3.400 | 48,409,609 | +19,698 | 6.39% | 164,596,220 |
| 2024-04-11 | 2024-04-09 | 2.577 | 48,389,911 | +787,924 | 6.38% | 124,695,849 |
| 2024-03-18 | 2024-03-14 | 2.529 | 47,601,987 | +1,396,219 | 6.28% | 120,393,867 |
| 2024-03-08 | 2024-03-06 | 2.541 | 46,205,768 | +25,146 | 6.10% | 117,413,821 |
| 2024-03-05 | 2024-03-01 | 2.744 | 46,180,622 | -12,573 | 6.09% | 126,715,878 |
| 2024-02-27 | 2024-02-23 | 2.637 | 46,193,195 | +502,930 | 6.09% | 121,790,580 |
| 2024-02-26 | 2024-02-22 | 2.577 | 45,690,265 | +12,573 | 6.03% | 117,739,138 |
| 2024-02-23 | 2024-02-21 | 2.362 | 45,677,692 | +34,367 | 6.03% | 107,897,844 |
| 2024-02-22 | 2024-02-20 | 2.362 | 45,643,325 | +20,956 | 6.02% | 107,816,663 |
| 2024-01-19 | 2024-01-17 | 1.825 | 45,622,369 | -60,352 | 6.02% | 83,274,625 |
| 2024-01-15 | 2024-01-11 | 2.004 | 45,682,721 | -97,233 | 6.03% | 91,559,765 |
| 2024-01-12 | 2024-01-10 | 1.968 | 45,779,954 | -83,822 | 6.04% | 90,116,169 |
| 2024-01-10 | 2024-01-08 | 2.028 | 45,863,776 | -12,573 | 6.05% | 93,016,962 |
| 2024-01-09 | 2024-01-05 | 2.064 | 45,876,349 | -67,058 | 6.05% | 94,684,388 |
| 2024-01-05 | 2024-01-03 | 2.112 | 45,943,407 | -41,910 | 6.06% | 97,015,223 |
| 2023-11-10 | 2023-11-08 | 2.493 | 45,985,317 | +8,382 | 6.07% | 114,659,196 |
| 2023-11-09 | 2023-11-07 | 2.565 | 45,976,935 | +21,793 | 6.07% | 117,929,349 |
| 2023-10-27 | 2023-10-25 | 2.625 | 45,955,142 | -269,486 | 6.06% | 120,614,693 |
| 2023-10-26 | 2023-10-24 | 2.553 | 46,224,628 | -108,130 | 6.10% | 118,013,209 |
| 2023-09-26 | 2023-09-22 | 2.756 | 46,332,758 | +83,821 | 6.11% | 127,686,080 |
| 2023-09-20 | 2023-09-18 | 2.720 | 46,248,937 | -41,911 | 6.10% | 125,799,822 |
| 2023-09-15 | 2023-09-13 | 2.768 | 46,290,848 | +31,434 | 6.11% | 128,122,836 |
| 2023-09-13 | 2023-09-11 | 2.696 | 46,259,414 | +80,888 | 6.10% | 124,724,563 |
| 2023-09-11 | 2023-09-06 | 2.780 | 46,178,526 | -83,822 | 6.09% | 128,362,868 |
| 2023-09-06 | 2023-09-04 | 2.756 | 46,262,348 | +167,643 | 6.10% | 127,492,041 |
| 2023-09-05 | 2023-08-31 | 2.613 | 46,094,705 | +108,969 | 6.08% | 120,431,079 |
| 2023-09-04 | 2023-08-30 | 2.565 | 45,985,736 | -41,911 | 6.07% | 117,951,923 |
| 2023-08-31 | 2023-08-29 | 2.625 | 46,027,647 | -83,822 | 6.07% | 120,804,991 |
| 2023-08-28 | 2023-08-24 | 2.911 | 46,111,469 | -389,352 | 6.08% | 134,227,718 |
| 2023-08-25 | 2023-08-23 | 2.875 | 46,500,821 | -12,573 | 6.14% | 133,696,823 |
| 2023-08-24 | 2023-08-22 | 2.959 | 46,513,394 | -41,911 | 6.14% | 137,617,332 |
| 2023-08-10 | 2023-08-08 | 3.305 | 46,555,305 | -54,484 | 6.14% | 153,848,182 |
| 2023-07-31 | 2023-07-27 | 3.519 | 46,609,789 | +16,764 | 6.15% | 164,037,286 |
| 2023-07-27 | 2023-07-25 | 3.496 | 46,593,025 | +5,868 | 6.15% | 162,866,570 |
| 2023-07-26 | 2023-07-24 | 3.507 | 46,587,157 | -839 | 6.15% | 163,401,847 |
| 2023-07-21 | 2023-07-19 | 3.507 | 46,587,996 | -13,411 | 6.15% | 163,404,790 |
| 2023-06-20 | 2023-06-16 | 4.044 | 46,601,407 | -36,043 | 6.15% | 188,469,965 |
| 2023-06-19 | 2023-06-15 | 3.997 | 46,637,450 | -46,521 | 6.15% | 186,390,180 |
| 2023-06-15 | 2023-06-13 | 3.937 | 46,683,971 | -1,258 | 6.16% | 183,791,386 |
| 2023-06-13 | 2023-06-09 | 4.377 | 46,685,229 | -33,528 | 6.16% | 204,331,671 |
| 2023-06-12 | 2023-06-08 | 4.139 | 46,718,757 | +2,236,228 | 6.16% | 193,346,354 |
| 2023-06-08 | 2023-06-06 | 4.327 | 44,482,529 | -8,373 | 6.17% | 192,459,491 |
| 2023-06-06 | 2023-06-02 | 4.377 | 44,490,902 | -31,895 | 6.17% | 194,727,552 |
| 2023-06-05 | 2023-06-01 | 4.113 | 44,522,797 | -79,739 | 6.18% | 183,141,619 |
| 2023-05-25 | 2023-05-23 | 4.239 | 44,602,536 | -558,171 | 6.19% | 189,063,206 |
| 2023-05-23 | 2023-05-19 | 4.577 | 45,160,707 | -119,608 | 6.26% | 206,720,889 |
| 2023-05-19 | 2023-05-17 | 4.628 | 45,280,315 | -199 | 6.28% | 209,539,823 |
| 2023-05-18 | 2023-05-16 | 4.640 | 45,280,514 | -39,869 | 6.28% | 210,108,605 |
| 2023-04-19 | 2023-04-17 | 5.054 | 45,320,383 | -8,373 | 6.29% | 229,049,519 |
| 2023-04-17 | 2023-04-13 | 5.280 | 45,328,756 | +2,791 | 6.29% | 239,324,226 |
| 2023-04-13 | 2023-04-11 | 5.204 | 45,325,965 | +5,582 | 6.29% | 235,898,904 |
| 2023-04-04 | 2023-03-31 | 5.179 | 45,320,383 | -51,830 | 6.29% | 234,733,130 |
| 2023-03-30 | 2023-03-28 | 5.418 | 45,372,213 | +7,974 | 6.29% | 245,812,790 |
| 2023-03-29 | 2023-03-27 | 5.230 | 45,364,239 | +18,738 | 6.29% | 237,235,923 |
| 2023-03-27 | 2023-03-23 | 4.878 | 45,345,501 | +277,491 | 6.29% | 221,215,000 |
| 2023-03-23 | 2023-03-21 | 4.929 | 45,068,010 | -687,348 | 6.25% | 222,122,063 |
| 2023-03-21 | 2023-03-17 | 5.029 | 45,755,358 | +23,523 | 6.35% | 230,100,253 |
| 2023-03-20 | 2023-03-16 | 5.079 | 45,731,835 | +3,588 | 6.34% | 232,276,042 |
| 2023-03-17 | 2023-03-15 | 4.966 | 45,728,247 | +85,321 | 6.34% | 227,096,534 |
| 2023-03-16 | 2023-03-14 | 4.866 | 45,642,926 | +159,477 | 6.33% | 222,093,562 |
| 2023-03-01 | 2023-02-27 | 5.443 | 45,483,449 | -1,238,103 | 6.31% | 247,556,245 |
| 2023-02-28 | 2023-02-24 | 5.756 | 46,721,552 | +57,412 | 6.48% | 268,943,290 |
| 2023-02-27 | 2023-02-23 | 5.756 | 46,664,140 | +7,974 | 6.47% | 268,612,809 |
| 2023-02-24 | 2023-02-22 | 5.744 | 46,656,166 | +110,039 | 6.47% | 267,981,795 |
| 2023-02-23 | 2023-02-21 | 5.769 | 46,546,127 | +63,791 | 6.46% | 268,517,224 |
| 2023-02-20 | 2023-02-16 | 5.781 | 46,482,336 | +63,791 | 6.45% | 268,732,157 |
| 2023-02-16 | 2023-02-14 | 5.819 | 46,418,545 | +157,086 | 6.44% | 270,109,756 |
| 2023-02-15 | 2023-02-13 | 5.756 | 46,261,459 | +98,078 | 6.42% | 266,294,856 |
| 2023-02-08 | 2023-02-06 | 5.894 | 46,163,381 | +143,530 | 6.40% | 272,098,554 |
| 2023-02-07 | 2023-02-03 | 6.020 | 46,019,851 | +175,425 | 6.38% | 277,023,883 |
| 2023-02-03 | 2023-02-01 | 6.082 | 45,844,426 | +62,196 | 6.36% | 278,842,549 |
| 2023-02-02 | 2023-01-31 | 6.082 | 45,782,230 | +90,902 | 6.35% | 278,464,250 |
| 2023-02-01 | 2023-01-30 | 6.158 | 45,691,328 | +119,609 | 6.34% | 281,349,430 |
| 2023-01-27 | 2023-01-20 | 5.769 | 45,571,719 | +39,869 | 6.32% | 262,896,019 |
| 2023-01-26 | 2023-01-19 | 5.255 | 45,531,850 | +15,948 | 6.32% | 239,254,484 |
| 2023-01-13 | 2023-01-11 | 5.305 | 45,515,902 | +190,176 | 6.31% | 241,453,935 |
| 2023-01-11 | 2023-01-09 | 5.430 | 45,325,726 | -55,418 | 6.29% | 246,129,365 |
| 2023-01-10 | 2023-01-06 | 5.556 | 45,381,144 | +178,216 | 6.29% | 252,121,529 |
| 2023-01-06 | 2023-01-04 | 5.355 | 45,202,928 | +869,949 | 6.27% | 242,061,215 |
| 2023-01-05 | 2023-01-03 | 5.142 | 44,332,979 | +167,452 | 6.15% | 227,951,019 |
| 2023-01-04 | 2022-12-30 | 5.129 | 44,165,527 | +119,608 | 6.13% | 226,536,138 |
| 2022-12-30 | 2022-12-28 | 4.828 | 44,045,919 | +78,542 | 6.11% | 212,665,564 |
| 2022-12-28 | 2022-12-22 | 5.079 | 43,967,377 | +24,719 | 6.10% | 223,314,204 |
| 2022-12-21 | 2022-12-19 | 5.041 | 43,942,658 | -229,647 | 6.09% | 221,535,404 |
| 2022-12-13 | 2022-12-09 | 5.455 | 44,172,305 | +1,006,303 | 6.13% | 240,973,944 |
| 2022-12-07 | 2022-12-05 | 5.242 | 43,166,002 | -15,948 | 5.99% | 226,281,409 |
| 2022-12-01 | 2022-11-29 | 4.552 | 43,181,950 | +159,477 | 5.99% | 196,580,141 |
| 2022-11-29 | 2022-11-25 | 4.515 | 43,022,473 | +6,778 | 5.97% | 194,235,513 |
| 2022-11-24 | 2022-11-22 | 4.377 | 43,015,695 | +37,477 | 5.97% | 188,270,874 |
| 2022-11-23 | 2022-11-21 | 4.427 | 42,978,218 | +24,321 | 5.96% | 190,262,797 |
| 2022-11-22 | 2022-11-18 | 4.590 | 42,953,897 | +64,189 | 5.96% | 197,158,009 |
| 2022-11-18 | 2022-11-16 | 4.527 | 42,889,708 | +297,027 | 5.95% | 194,173,991 |
| 2022-11-17 | 2022-11-15 | 4.828 | 42,592,681 | +533,053 | 5.91% | 205,648,939 |
| 2022-11-16 | 2022-11-14 | 4.465 | 42,059,628 | +445,341 | 5.83% | 187,778,641 |
| 2022-11-15 | 2022-11-11 | 4.364 | 41,614,287 | +367,994 | 5.77% | 181,615,315 |
| 2022-11-14 | 2022-11-10 | 3.624 | 41,246,293 | +224,465 | 5.72% | 149,490,478 |
| 2022-11-11 | 2022-11-09 | 3.637 | 41,021,828 | +336,896 | 5.69% | 149,191,395 |
| 2022-11-08 | 2022-11-04 | 3.210 | 40,684,932 | +15,947 | 5.64% | 130,618,390 |
| 2022-11-04 | 2022-11-02 | 3.010 | 40,668,985 | +10,765 | 5.64% | 122,406,743 |
| 2022-11-03 | 2022-11-01 | 2.972 | 40,658,220 | -222,870 | 5.64% | 120,844,663 |
| 2022-11-02 | 2022-10-31 | 3.010 | 40,881,090 | -7,973 | 5.67% | 123,045,143 |
| 2022-11-01 | 2022-10-28 | 3.135 | 40,889,063 | -850,414 | 5.67% | 128,197,021 |
| 2022-10-27 | 2022-10-25 | 3.474 | 41,739,477 | +11,961 | 5.79% | 144,996,506 |
| 2022-10-26 | 2022-10-24 | 3.449 | 41,727,516 | +558,171 | 5.79% | 143,908,350 |
| 2022-10-25 | 2022-10-21 | 3.975 | 41,169,345 | +5,582 | 5.71% | 163,668,079 |
| 2022-10-24 | 2022-10-20 | 3.850 | 41,163,763 | +236,425 | 5.71% | 158,483,557 |
| 2022-10-20 | 2022-10-18 | 4.113 | 40,927,338 | +1,993 | 5.68% | 168,351,933 |
| 2022-10-17 | 2022-10-13 | 4.226 | 40,925,345 | +111,635 | 5.68% | 172,962,923 |
| 2022-10-14 | 2022-10-12 | 4.302 | 40,813,710 | +47,843 | 5.66% | 175,562,178 |
| 2022-10-13 | 2022-10-11 | 4.214 | 40,765,867 | +159,477 | 5.65% | 171,777,678 |
| 2022-10-12 | 2022-10-10 | 4.364 | 40,606,390 | +161,471 | 5.63% | 177,216,597 |
| 2022-10-06 | 2022-10-03 | 4.678 | 40,444,919 | +100,072 | 5.61% | 189,192,349 |
| 2022-10-05 | 2022-09-30 | 4.728 | 40,344,847 | +346,066 | 5.60% | 190,748,086 |
| 2022-09-29 | 2022-09-27 | 4.678 | 39,998,781 | +15,948 | 5.55% | 187,105,414 |
| 2022-09-23 | 2022-09-21 | 4.740 | 39,982,833 | +79,739 | 5.55% | 189,537,928 |
| 2022-09-14 | 2022-09-09 | 5.819 | 39,903,094 | -271,511 | 5.53% | 232,196,312 |
| 2022-09-13 | 2022-09-08 | 5.330 | 40,174,605 | -47,444 | 5.57% | 214,126,941 |
| 2022-09-09 | 2022-09-07 | 5.593 | 40,222,049 | -159,478 | 5.58% | 224,972,698 |
| 2022-09-08 | 2022-09-06 | 5.480 | 40,381,527 | -79,738 | 5.60% | 221,306,893 |
| 2022-09-05 | 2022-09-01 | 5.242 | 40,461,265 | -403,079 | 5.61% | 212,102,850 |
| 2022-09-02 | 2022-08-31 | 5.067 | 40,864,344 | -220,877 | 5.67% | 207,041,146 |
| 2022-08-25 | 2022-08-23 | 5.029 | 41,085,221 | +7,974 | 5.70% | 206,614,486 |
| 2022-08-19 | 2022-08-17 | 5.016 | 41,077,247 | +79,739 | 5.70% | 206,059,237 |
| 2022-08-17 | 2022-08-15 | 4.878 | 40,997,508 | +133,562 | 5.69% | 200,003,607 |
| 2022-08-16 | 2022-08-12 | 4.991 | 40,863,946 | +219,680 | 5.67% | 203,964,291 |
| 2022-08-15 | 2022-08-11 | 4.853 | 40,644,266 | +64,190 | 5.64% | 197,260,903 |
| 2022-08-12 | 2022-08-10 | 4.891 | 40,580,076 | +90,902 | 5.63% | 198,476,105 |
| 2022-08-11 | 2022-08-09 | 4.941 | 40,489,174 | +177,818 | 5.62% | 200,062,599 |
| 2022-08-10 | 2022-08-08 | 5.004 | 40,311,356 | +70,170 | 5.59% | 201,711,691 |
| 2022-08-09 | 2022-08-05 | 4.904 | 40,241,186 | +97,281 | 5.58% | 197,323,266 |
| 2022-08-03 | 2022-08-01 | 4.816 | 40,143,905 | -78,144 | 5.57% | 193,322,146 |
| 2022-07-25 | 2022-07-21 | 5.342 | 40,222,049 | +59,405 | 5.58% | 214,884,236 |
| 2022-07-22 | 2022-07-20 | 5.305 | 40,162,644 | +13,157 | 5.57% | 213,055,833 |
| 2022-07-20 | 2022-07-18 | 5.418 | 40,149,487 | +248,386 | 5.57% | 217,517,656 |
| 2022-07-19 | 2022-07-15 | 5.355 | 39,901,101 | +368,393 | 5.53% | 213,669,986 |
| 2022-07-18 | 2022-07-14 | 5.681 | 39,532,708 | +39,869 | 5.48% | 224,587,475 |
| 2022-07-15 | 2022-07-13 | 5.681 | 39,492,839 | +47,844 | 5.48% | 224,360,977 |
| 2022-07-14 | 2022-07-12 | 5.744 | 39,444,995 | +188,183 | 5.47% | 226,562,563 |
| 2022-07-13 | 2022-07-11 | 5.794 | 39,256,812 | +275,099 | 5.44% | 227,450,958 |
| 2022-07-12 | 2022-07-08 | 5.819 | 38,981,713 | +199,346 | 5.41% | 226,834,792 |
| 2022-07-08 | 2022-07-06 | 5.919 | 38,782,367 | +79,739 | 5.38% | 229,565,741 |
| 2022-07-05 | 2022-06-30 | 6.020 | 38,702,628 | -43,059 | 5.37% | 232,976,684 |
| 2022-07-04 | 2022-06-29 | 6.195 | 38,745,687 | +115,223 | 5.37% | 240,038,598 |
| 2022-06-30 | 2022-06-28 | 6.258 | 38,630,464 | -1,994 | 5.36% | 241,747,080 |
| 2022-06-24 | 2022-06-22 | 5.957 | 38,632,458 | +243,602 | 5.36% | 230,131,844 |
| 2022-06-23 | 2022-06-21 | 6.183 | 38,388,856 | +382,746 | 5.32% | 237,346,513 |
| 2022-06-22 | 2022-06-20 | 6.245 | 38,006,110 | +239,216 | 5.27% | 237,363,278 |
| 2022-06-21 | 2022-06-17 | 5.907 | 37,766,894 | +245,595 | 5.24% | 223,081,185 |
| 2022-06-13 | 2022-06-09 | 6.145 | 37,521,299 | +15,948 | 5.20% | 230,571,015 |
| 2022-05-17 | 2022-05-13 | 6.270 | 37,505,351 | +108,445 | 5.20% | 235,176,545 |
| 2022-04-26 | 2022-04-22 | 6.684 | 37,396,906 | +15,947 | 5.19% | 249,973,314 |
| 2022-04-20 | 2022-04-14 | 7.688 | 37,380,959 | +97,680 | 5.18% | 287,370,167 |
| 2022-04-08 | 2022-04-06 | 7.637 | 37,283,279 | +308,988 | 5.17% | 284,748,969 |
| 2022-04-07 | 2022-04-04 | 7.249 | 36,974,291 | +2,214,743 | 5.13% | 268,014,604 |
| 2022-04-06 | 2022-04-01 | 6.095 | 34,759,548 | -106,053 | 4.84% | 211,856,189 |
| 2022-04-04 | 2022-03-31 | 6.220 | 34,865,601 | -177,419 | 4.85% | 216,875,053 |
| 2022-04-01 | 2022-03-30 | 6.534 | 35,043,020 | +123,595 | 4.88% | 228,965,483 |
| 2022-03-31 | 2022-03-29 | 6.195 | 34,919,425 | +34,687 | 4.86% | 216,334,009 |
| 2022-03-30 | 2022-03-28 | 6.521 | 34,884,738 | +81,732 | 4.85% | 227,493,806 |
| 2022-03-28 | 2022-03-24 | 6.496 | 34,803,006 | +129,177 | 4.84% | 226,087,881 |
| 2022-03-25 | 2022-03-23 | 6.672 | 34,673,829 | +358,425 | 4.82% | 231,336,522 |
| 2022-03-24 | 2022-03-22 | 6.521 | 34,315,404 | +365,602 | 4.77% | 223,781,008 |
| 2022-03-23 | 2022-03-21 | 6.459 | 33,949,802 | +550,596 | 4.72% | 219,267,993 |
| 2022-03-17 | 2022-03-15 | 4.327 | 33,399,206 | +194,563 | 4.65% | 144,506,041 |
| 2022-03-16 | 2022-03-14 | 4.803 | 33,204,643 | +478,432 | 4.62% | 159,488,126 |
| 2022-03-15 | 2022-03-11 | 6.333 | 32,726,211 | +2,092,087 | 4.55% | 207,261,134 |
| 2022-03-14 | 2022-03-10 | 7.274 | 30,634,124 | 4.26% | 222,825,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy