History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 16,198,579 | +0 | 1.79% | 45,679,993 |
| 2025-10-13 | 2025-10-09 | 2.860 | 16,198,579 | +0 | 1.79% | 46,327,936 |
| 2025-10-10 | 2025-10-08 | 2.820 | 16,198,579 | +141,000 | 1.79% | 45,679,993 |
| 2025-10-09 | 2025-10-06 | 2.850 | 16,057,579 | +192,000 | 1.78% | 45,764,100 |
| 2025-10-08 | 2025-10-03 | 2.890 | 15,865,579 | +53,000 | 1.75% | 45,851,523 |
| 2025-10-06 | 2025-10-02 | 2.910 | 15,812,579 | +107,500 | 1.75% | 46,014,605 |
| 2025-10-03 | 2025-09-30 | 2.920 | 15,705,079 | +53,000 | 1.74% | 45,858,831 |
| 2025-10-02 | 2025-09-29 | 2.860 | 15,652,079 | +359,500 | 1.73% | 44,764,946 |
| 2025-09-30 | 2025-09-26 | 2.850 | 15,292,579 | +68,880 | 1.69% | 43,583,850 |
| 2025-09-29 | 2025-09-25 | 2.830 | 15,223,699 | +692,000 | 1.68% | 43,083,068 |
| 2025-09-26 | 2025-09-24 | 2.920 | 14,531,699 | +228,000 | 1.61% | 42,432,561 |
| 2025-09-25 | 2025-09-23 | 2.940 | 14,303,699 | +251,440 | 1.58% | 42,052,875 |
| 2025-09-24 | 2025-09-22 | 2.960 | 14,052,259 | +13,000 | 1.55% | 41,594,687 |
| 2025-09-23 | 2025-09-19 | 3.000 | 14,039,259 | +99,500 | 1.55% | 42,117,777 |
| 2025-09-22 | 2025-09-18 | 3.020 | 13,939,759 | +93,319 | 1.54% | 42,098,072 |
| 2025-09-19 | 2025-09-17 | 3.060 | 13,846,440 | +56,000 | 1.53% | 42,370,106 |
| 2025-09-18 | 2025-09-16 | 3.100 | 13,790,440 | -6,000 | 1.53% | 42,750,364 |
| 2025-09-17 | 2025-09-15 | 3.100 | 13,796,440 | +86,000 | 1.53% | 42,768,964 |
| 2025-09-16 | 2025-09-12 | 3.120 | 13,710,440 | -749,771 | 1.52% | 42,776,573 |
| 2025-09-15 | 2025-09-11 | 3.140 | 14,460,211 | +475,500 | 1.60% | 45,405,063 |
| 2025-09-12 | 2025-09-10 | 3.130 | 13,984,711 | +261,500 | 1.55% | 43,772,145 |
| 2025-09-11 | 2025-09-09 | 3.090 | 13,723,211 | -4,000 | 1.52% | 42,404,722 |
| 2025-09-10 | 2025-09-08 | 3.050 | 13,727,211 | +9,000 | 1.52% | 41,867,994 |
| 2025-09-09 | 2025-09-05 | 3.331 | 13,718,211 | +149,000 | 1.52% | 45,692,055 |
| 2025-09-08 | 2025-09-04 | 3.268 | 13,569,211 | +796,250 | 1.50% | 44,340,332 |
| 2025-09-05 | 2025-09-03 | 3.310 | 12,772,961 | +157,988 | 1.48% | 42,275,241 |
| 2025-09-04 | 2025-09-02 | 3.362 | 12,614,973 | +14,276 | 1.47% | 42,415,077 |
| 2025-09-03 | 2025-09-01 | 3.373 | 12,600,697 | -67,097 | 1.46% | 42,499,474 |
| 2025-09-02 | 2025-08-29 | 3.373 | 12,667,794 | +63,291 | 1.47% | 42,725,778 |
| 2025-09-01 | 2025-08-28 | 3.436 | 12,604,503 | -120,395 | 1.46% | 43,306,933 |
| 2025-08-29 | 2025-08-27 | 3.362 | 12,724,898 | +244,596 | 1.48% | 42,784,675 |
| 2025-08-28 | 2025-08-26 | 3.467 | 12,480,302 | +221,278 | 1.45% | 43,273,596 |
| 2025-08-27 | 2025-08-25 | 3.341 | 12,259,024 | +369,076 | 1.42% | 40,960,662 |
| 2025-08-26 | 2025-08-22 | 3.362 | 11,889,948 | -80,422 | 1.38% | 39,977,339 |
| 2025-08-25 | 2025-08-21 | 3.394 | 11,970,370 | -25,221 | 1.39% | 40,625,063 |
| 2025-08-22 | 2025-08-20 | 3.509 | 11,995,591 | +952 | 1.39% | 42,097,089 |
| 2025-08-21 | 2025-08-19 | 3.583 | 11,994,639 | +13,800 | 1.39% | 42,975,953 |
| 2025-08-20 | 2025-08-18 | 3.562 | 11,980,839 | +67,097 | 1.39% | 42,674,740 |
| 2025-08-19 | 2025-08-15 | 3.509 | 11,913,742 | +47,415 | 1.38% | 41,809,850 |
| 2025-08-18 | 2025-08-14 | 3.467 | 11,866,327 | -37 | 1.38% | 41,144,729 |
| 2025-08-15 | 2025-08-13 | 3.446 | 11,866,364 | +36,641 | 1.38% | 40,895,494 |
| 2025-08-14 | 2025-08-12 | 3.446 | 11,829,723 | -44,255 | 1.37% | 40,769,217 |
| 2025-08-13 | 2025-08-11 | 3.415 | 11,873,978 | +3,302 | 1.38% | 40,547,451 |
| 2025-08-12 | 2025-08-08 | 3.415 | 11,870,676 | -3,331 | 1.38% | 40,536,175 |
| 2025-08-11 | 2025-08-07 | 3.425 | 11,874,007 | +324,542 | 1.38% | 40,672,311 |
| 2025-08-08 | 2025-08-06 | 3.394 | 11,549,465 | -15,228 | 1.34% | 39,196,595 |
| 2025-08-07 | 2025-08-05 | 3.415 | 11,564,693 | -3,056 | 1.34% | 39,491,299 |
| 2025-08-06 | 2025-08-04 | 3.352 | 11,567,749 | +66,621 | 1.34% | 38,772,472 |
| 2025-08-05 | 2025-08-01 | 3.331 | 11,501,128 | +59,008 | 1.34% | 38,307,486 |
| 2025-08-04 | 2025-07-31 | 3.289 | 11,442,120 | +36,166 | 1.33% | 37,630,049 |
| 2025-08-01 | 2025-07-30 | 3.331 | 11,405,954 | +21,890 | 1.33% | 37,990,484 |
| 2025-07-31 | 2025-07-29 | 3.425 | 11,384,064 | -24,745 | 1.32% | 38,994,098 |
| 2025-07-30 | 2025-07-28 | 3.373 | 11,408,809 | +65,194 | 1.33% | 38,479,489 |
| 2025-07-29 | 2025-07-25 | 3.446 | 11,343,615 | +475 | 1.32% | 39,093,925 |
| 2025-07-28 | 2025-07-24 | 3.457 | 11,343,140 | +53,040 | 1.32% | 39,211,472 |
| 2025-07-25 | 2025-07-23 | 3.404 | 11,290,100 | -78,518 | 1.31% | 38,434,988 |
| 2025-07-24 | 2025-07-22 | 3.310 | 11,368,618 | -41,520 | 1.32% | 37,627,224 |
| 2025-07-23 | 2025-07-21 | 3.226 | 11,410,138 | -6,186 | 1.33% | 36,805,543 |
| 2025-07-22 | 2025-07-18 | 3.247 | 11,416,324 | -30,094 | 1.33% | 37,065,402 |
| 2025-07-21 | 2025-07-17 | 3.194 | 11,446,418 | -128,960 | 1.33% | 36,561,764 |
| 2025-07-18 | 2025-07-16 | 3.131 | 11,575,378 | +305,983 | 1.35% | 36,243,940 |
| 2025-07-17 | 2025-07-15 | 3.226 | 11,269,395 | +84,704 | 1.31% | 36,351,550 |
| 2025-07-16 | 2025-07-14 | 3.236 | 11,184,691 | +1,904 | 1.30% | 36,195,840 |
| 2025-07-15 | 2025-07-11 | 3.184 | 11,182,787 | +11,896 | 1.30% | 35,602,183 |
| 2025-07-14 | 2025-07-10 | 3.226 | 11,170,891 | -232,423 | 1.30% | 36,033,806 |
| 2025-07-11 | 2025-07-09 | 3.184 | 11,403,314 | +6,419 | 1.33% | 36,304,266 |
| 2025-07-10 | 2025-07-08 | 3.173 | 11,396,895 | -17,131 | 1.32% | 36,164,082 |
| 2025-07-09 | 2025-07-07 | 3.121 | 11,414,026 | -47,587 | 1.33% | 35,618,798 |
| 2025-07-08 | 2025-07-04 | 3.089 | 11,461,613 | -7,613 | 1.33% | 35,406,013 |
| 2025-07-07 | 2025-07-03 | 3.100 | 11,469,226 | -77,091 | 1.33% | 35,550,039 |
| 2025-07-04 | 2025-07-02 | 3.058 | 11,546,317 | -14,851 | 1.34% | 35,303,716 |
| 2025-07-03 | 2025-06-30 | 2.995 | 11,561,168 | +1,428 | 1.34% | 34,620,276 |
| 2025-07-02 | 2025-06-27 | 2.984 | 11,559,740 | +53,319 | 1.34% | 34,494,540 |
| 2025-06-30 | 2025-06-26 | 2.953 | 11,506,421 | +138,161 | 1.34% | 33,972,737 |
| 2025-06-27 | 2025-06-25 | 2.974 | 11,368,260 | +327,397 | 1.32% | 33,803,711 |
| 2025-06-26 | 2025-06-24 | 3.151 | 11,040,863 | +10,469 | 1.28% | 34,794,048 |
| 2025-06-25 | 2025-06-23 | 3.141 | 11,030,394 | +418,978 | 1.28% | 34,641,191 |
| 2025-06-24 | 2025-06-20 | 3.141 | 10,611,416 | -17,945 | 1.28% | 33,325,381 |
| 2025-06-23 | 2025-06-19 | 3.141 | 10,629,361 | +88,342 | 1.28% | 33,381,738 |
| 2025-06-20 | 2025-06-18 | 3.238 | 10,541,019 | +47,852 | 1.27% | 34,135,227 |
| 2025-06-19 | 2025-06-17 | 3.195 | 10,493,167 | +284,811 | 1.26% | 33,524,156 |
| 2025-06-18 | 2025-06-16 | 3.206 | 10,208,356 | +58,435 | 1.23% | 32,725,159 |
| 2025-06-17 | 2025-06-13 | 3.206 | 10,149,921 | -13,405 | 1.22% | 32,537,832 |
| 2025-06-16 | 2025-06-12 | 3.238 | 10,163,326 | -120,090 | 1.22% | 32,912,135 |
| 2025-06-13 | 2025-06-11 | 3.260 | 10,283,416 | +26,226 | 1.24% | 33,524,522 |
| 2025-06-12 | 2025-06-10 | 3.238 | 10,257,190 | -34,508 | 1.23% | 33,216,097 |
| 2025-06-11 | 2025-06-09 | 3.173 | 10,291,698 | -90,183 | 1.24% | 32,656,815 |
| 2025-06-10 | 2025-06-06 | 3.206 | 10,381,881 | +19,785 | 1.25% | 33,281,432 |
| 2025-06-09 | 2025-06-05 | 3.151 | 10,362,096 | +44,631 | 1.25% | 32,654,990 |
| 2025-06-06 | 2025-06-04 | 3.227 | 10,317,465 | -7,361 | 1.24% | 33,299,169 |
| 2025-06-05 | 2025-06-03 | 3.206 | 10,324,826 | -38,698 | 1.24% | 33,098,529 |
| 2025-06-04 | 2025-06-02 | 3.184 | 10,363,524 | -197,849 | 1.25% | 32,997,347 |
| 2025-06-03 | 2025-05-30 | 3.195 | 10,561,373 | -10,583 | 1.27% | 33,742,065 |
| 2025-06-02 | 2025-05-29 | 3.151 | 10,571,956 | +19,785 | 1.27% | 33,316,340 |
| 2025-05-30 | 2025-05-28 | 3.108 | 10,552,171 | +399,380 | 1.27% | 32,795,314 |
| 2025-05-29 | 2025-05-27 | 3.108 | 10,152,791 | -107,667 | 1.22% | 31,554,073 |
| 2025-05-28 | 2025-05-26 | 3.130 | 10,260,458 | +33,128 | 1.23% | 32,111,691 |
| 2025-05-27 | 2025-05-23 | 3.162 | 10,227,330 | +188,187 | 1.23% | 32,341,429 |
| 2025-05-26 | 2025-05-22 | 3.151 | 10,039,143 | +23,926 | 1.21% | 31,637,239 |
| 2025-05-23 | 2025-05-21 | 3.195 | 10,015,217 | -8,742 | 1.20% | 31,997,175 |
| 2025-05-22 | 2025-05-20 | 3.173 | 10,023,959 | +64,416 | 1.20% | 31,807,246 |
| 2025-05-21 | 2025-05-19 | 3.184 | 9,959,543 | -15,184 | 1.20% | 31,711,076 |
| 2025-05-20 | 2025-05-16 | 3.184 | 9,974,727 | -8,282 | 1.20% | 31,759,421 |
| 2025-05-19 | 2025-05-15 | 3.227 | 9,983,009 | -11,503 | 1.20% | 32,219,727 |
| 2025-05-16 | 2025-05-14 | 3.249 | 9,994,512 | +42,791 | 1.20% | 32,474,070 |
| 2025-05-15 | 2025-05-13 | 3.260 | 9,951,721 | +37,911 | 1.20% | 32,443,178 |
| 2025-05-14 | 2025-05-12 | 3.260 | 9,913,810 | +164,725 | 1.19% | 32,319,586 |
| 2025-05-13 | 2025-05-09 | 3.217 | 9,749,085 | -60,735 | 1.17% | 31,358,805 |
| 2025-05-12 | 2025-05-08 | 3.260 | 9,809,820 | +41,870 | 1.18% | 31,980,572 |
| 2025-05-09 | 2025-05-07 | 3.282 | 9,767,950 | +144,476 | 1.17% | 32,056,368 |
| 2025-05-08 | 2025-05-06 | 3.238 | 9,623,474 | +45,552 | 1.16% | 31,163,920 |
| 2025-05-07 | 2025-05-02 | 3.206 | 9,577,922 | -438,030 | 1.15% | 30,704,162 |
| 2025-05-06 | 2025-04-30 | 3.151 | 10,015,952 | -432,047 | 1.20% | 31,564,155 |
| 2025-05-02 | 2025-04-29 | 3.075 | 10,447,999 | +49,692 | 1.26% | 32,130,945 |
| 2025-04-30 | 2025-04-28 | 2.988 | 10,398,307 | +57,975 | 1.25% | 31,074,151 |
| 2025-04-29 | 2025-04-25 | 3.032 | 10,340,332 | +46,011 | 1.24% | 31,350,367 |
| 2025-04-28 | 2025-04-24 | 3.032 | 10,294,321 | -85,121 | 1.24% | 31,210,868 |
| 2025-04-25 | 2025-04-23 | 3.086 | 10,379,442 | +120,550 | 1.25% | 32,032,902 |
| 2025-04-24 | 2025-04-22 | 3.054 | 10,258,892 | +6,442 | 1.23% | 31,326,417 |
| 2025-04-23 | 2025-04-17 | 3.043 | 10,252,450 | +30,827 | 1.23% | 31,195,333 |
| 2025-04-22 | 2025-04-16 | 3.043 | 10,221,623 | +46,932 | 1.23% | 31,101,536 |
| 2025-04-17 | 2025-04-15 | 3.032 | 10,174,691 | +7,362 | 1.22% | 30,848,168 |
| 2025-04-16 | 2025-04-14 | 3.032 | 10,167,329 | -1,841 | 1.22% | 30,825,847 |
| 2025-04-15 | 2025-04-11 | 2.956 | 10,169,170 | +14,264 | 1.22% | 30,057,880 |
| 2025-04-14 | 2025-04-10 | 2.880 | 10,154,906 | -460 | 1.22% | 29,243,256 |
| 2025-04-11 | 2025-04-09 | 2.869 | 10,155,366 | -49,233 | 1.22% | 29,134,223 |
| 2025-04-10 | 2025-04-08 | 2.804 | 10,204,599 | +66,717 | 1.23% | 28,610,114 |
| 2025-04-09 | 2025-04-07 | 2.760 | 10,137,882 | +318,399 | 1.22% | 27,982,395 |
| 2025-04-08 | 2025-04-03 | 3.119 | 9,819,483 | +18,865 | 1.18% | 30,624,885 |
| 2025-04-07 | 2025-04-02 | 3.151 | 9,800,618 | +69,477 | 1.18% | 30,885,554 |
| 2025-04-03 | 2025-04-01 | 3.108 | 9,731,141 | +119,170 | 1.17% | 30,243,618 |
| 2025-04-02 | 2025-03-31 | 3.119 | 9,611,971 | -120,550 | 1.16% | 29,977,699 |
| 2025-04-01 | 2025-03-28 | 3.141 | 9,732,521 | +142,176 | 1.17% | 30,565,192 |
| 2025-03-31 | 2025-03-27 | 3.130 | 9,590,345 | +363,950 | 1.15% | 30,014,469 |
| 2025-03-28 | 2025-03-26 | 3.130 | 9,226,395 | -50,152 | 1.11% | 28,875,431 |
| 2025-03-27 | 2025-03-25 | 3.010 | 9,276,547 | -57,054 | 1.11% | 27,923,513 |
| 2025-03-26 | 2025-03-24 | 3.054 | 9,333,601 | +1,039,859 | 1.12% | 28,500,960 |
| 2025-03-25 | 2025-03-21 | 3.347 | 8,293,742 | -320,148 | 1.00% | 27,759,087 |
| 2025-03-24 | 2025-03-20 | 3.499 | 8,613,890 | -9,663 | 1.04% | 30,141,102 |
| 2025-03-21 | 2025-03-19 | 3.640 | 8,623,553 | +20,245 | 1.04% | 31,393,156 |
| 2025-03-20 | 2025-03-18 | 3.597 | 8,603,308 | +11,393 | 1.03% | 30,945,493 |
| 2025-03-19 | 2025-03-17 | 3.564 | 8,591,915 | +858,493 | 1.03% | 30,624,412 |
| 2025-03-18 | 2025-03-14 | 3.390 | 7,733,422 | +181,285 | 0.93% | 26,219,852 |
| 2025-03-17 | 2025-03-13 | 3.358 | 7,552,137 | +354,621 | 0.91% | 25,359,009 |
| 2025-03-14 | 2025-03-12 | 3.325 | 7,197,516 | +112,268 | 0.87% | 23,933,599 |
| 2025-03-13 | 2025-03-11 | 3.336 | 7,085,248 | -59,687 | 0.85% | 23,637,273 |
| 2025-03-12 | 2025-03-10 | 3.260 | 7,144,935 | -91,655 | 0.86% | 23,292,895 |
| 2025-03-11 | 2025-03-07 | 3.304 | 7,236,590 | -45,092 | 0.87% | 23,906,252 |
| 2025-03-10 | 2025-03-06 | 3.347 | 7,281,682 | +25,307 | 0.88% | 24,371,730 |
| 2025-03-07 | 2025-03-05 | 3.390 | 7,256,375 | +98,004 | 0.87% | 24,602,444 |
| 2025-03-06 | 2025-03-04 | 3.314 | 7,158,371 | +27,377 | 0.86% | 23,725,643 |
| 2025-03-05 | 2025-03-03 | 3.293 | 7,130,994 | -299,995 | 0.86% | 23,479,921 |
| 2025-03-04 | 2025-02-28 | 3.032 | 7,430,989 | +6,442 | 0.89% | 22,529,666 |
| 2025-03-03 | 2025-02-27 | 3.151 | 7,424,547 | -277,183 | 0.89% | 23,397,632 |
| 2025-02-28 | 2025-02-26 | 3.130 | 7,701,730 | +240,640 | 0.93% | 24,103,756 |
| 2025-02-27 | 2025-02-25 | 2.901 | 7,461,090 | +187,266 | 0.90% | 21,647,985 |
| 2025-02-26 | 2025-02-24 | 2.891 | 7,273,824 | +128,372 | 0.87% | 21,025,598 |
| 2025-02-25 | 2025-02-21 | 2.847 | 7,145,452 | +118,589 | 0.86% | 20,343,934 |
| 2025-02-24 | 2025-02-20 | 2.815 | 7,026,863 | +57,055 | 0.84% | 19,777,218 |
| 2025-02-21 | 2025-02-19 | 2.836 | 6,969,808 | +81,761 | 0.84% | 19,768,115 |
| 2025-02-20 | 2025-02-18 | 2.858 | 6,888,047 | +95,244 | 0.83% | 19,685,923 |
| 2025-02-19 | 2025-02-17 | 2.880 | 6,792,803 | +100,243 | 0.82% | 19,561,350 |
| 2025-02-18 | 2025-02-14 | 2.858 | 6,692,560 | +69,660 | 0.80% | 19,127,225 |
| 2025-02-17 | 2025-02-13 | 2.836 | 6,622,900 | +39,569 | 0.80% | 18,784,197 |
| 2025-02-14 | 2025-02-12 | 2.825 | 6,583,331 | +72,937 | 0.79% | 18,600,430 |
| 2025-02-13 | 2025-02-11 | 2.771 | 6,510,394 | -6,442 | 0.78% | 18,040,617 |
| 2025-02-12 | 2025-02-10 | 2.793 | 6,516,836 | +65,245 | 0.78% | 18,200,103 |
| 2025-02-11 | 2025-02-07 | 2.706 | 6,451,591 | +40,030 | 0.78% | 17,457,020 |
| 2025-02-10 | 2025-02-06 | 2.728 | 6,411,561 | -750 | 0.77% | 17,488,052 |
| 2025-02-07 | 2025-02-05 | 2.728 | 6,412,311 | +2,281 | 0.77% | 17,490,098 |
| 2025-02-06 | 2025-02-04 | 2.793 | 6,410,030 | -20,245 | 0.77% | 17,901,818 |
| 2025-02-05 | 2025-02-03 | 2.717 | 6,430,275 | +11,042 | 0.77% | 17,469,219 |
| 2025-02-04 | 2025-01-28 | 2.684 | 6,419,233 | +461 | 0.77% | 17,229,951 |
| 2025-02-03 | 2025-01-24 | 2.717 | 6,418,772 | -16,731 | 0.77% | 17,437,969 |
| 2025-01-27 | 2025-01-23 | 2.673 | 6,435,503 | -3,681 | 0.77% | 17,203,687 |
| 2025-01-23 | 2025-01-21 | 2.738 | 6,439,184 | -6,442 | 0.77% | 17,633,370 |
| 2025-01-22 | 2025-01-20 | 2.738 | 6,445,626 | +27,147 | 0.77% | 17,651,011 |
| 2025-01-20 | 2025-01-16 | 2.717 | 6,418,479 | +46,012 | 0.77% | 17,437,173 |
| 2025-01-17 | 2025-01-15 | 2.652 | 6,372,467 | -27,607 | 0.77% | 16,896,679 |
| 2025-01-16 | 2025-01-14 | 2.641 | 6,400,074 | +13,343 | 0.77% | 16,900,331 |
| 2025-01-15 | 2025-01-13 | 2.597 | 6,386,731 | +73,618 | 0.77% | 16,587,482 |
| 2025-01-14 | 2025-01-10 | 2.641 | 6,313,113 | -27,146 | 0.76% | 16,670,698 |
| 2025-01-13 | 2025-01-09 | 2.652 | 6,340,259 | +920 | 0.76% | 16,811,279 |
| 2025-01-10 | 2025-01-08 | 2.662 | 6,339,339 | +18,404 | 0.76% | 16,877,729 |
| 2025-01-09 | 2025-01-07 | 2.728 | 6,320,935 | +50,613 | 0.76% | 17,240,862 |
| 2025-01-07 | 2025-01-03 | 2.760 | 6,270,322 | +7,362 | 0.75% | 17,307,227 |
| 2025-01-06 | 2025-01-02 | 2.728 | 6,262,960 | -42,331 | 0.75% | 17,082,731 |
| 2025-01-03 | 2024-12-31 | 2.738 | 6,305,291 | +5,877 | 0.76% | 17,266,711 |
| 2025-01-02 | 2024-12-27 | 2.760 | 6,299,414 | -16,104 | 0.76% | 17,387,527 |
| 2024-12-30 | 2024-12-24 | 2.738 | 6,315,518 | -44,631 | 0.76% | 17,294,717 |
| 2024-12-27 | 2024-12-20 | 2.684 | 6,360,149 | +29,907 | 0.76% | 17,071,362 |
| 2024-12-23 | 2024-12-19 | 2.728 | 6,330,242 | +26,687 | 0.76% | 17,266,248 |
| 2024-12-20 | 2024-12-18 | 2.771 | 6,303,555 | +7,822 | 0.76% | 17,467,456 |
| 2024-12-19 | 2024-12-17 | 2.760 | 6,295,733 | +14,263 | 0.76% | 17,377,366 |
| 2024-12-18 | 2024-12-16 | 2.760 | 6,281,470 | +36,810 | 0.75% | 17,337,998 |
| 2024-12-16 | 2024-12-12 | 2.869 | 6,244,660 | -11,043 | 0.75% | 17,914,994 |
| 2024-12-12 | 2024-12-10 | 2.891 | 6,255,703 | -1,381 | 0.75% | 18,082,634 |
| 2024-12-11 | 2024-12-09 | 2.945 | 6,257,084 | -20,245 | 0.75% | 18,426,600 |
| 2024-12-04 | 2024-12-02 | 2.869 | 6,277,329 | +9,663 | 0.75% | 18,008,716 |
| 2024-11-29 | 2024-11-27 | 2.901 | 6,267,666 | +8,282 | 0.75% | 18,185,324 |
| 2024-11-27 | 2024-11-25 | 2.782 | 6,259,384 | +13,803 | 0.75% | 17,413,076 |
| 2024-11-26 | 2024-11-22 | 2.782 | 6,245,581 | +51,073 | 0.75% | 17,374,677 |
| 2024-11-25 | 2024-11-21 | 2.901 | 6,194,508 | +22,086 | 0.74% | 17,973,060 |
| 2024-11-22 | 2024-11-20 | 2.891 | 6,172,422 | +3,220 | 0.74% | 17,841,904 |
| 2024-11-21 | 2024-11-19 | 3.032 | 6,169,202 | +11,043 | 0.74% | 18,704,114 |
| 2024-11-20 | 2024-11-18 | 2.901 | 6,158,159 | +15,184 | 0.74% | 17,867,595 |
| 2024-11-19 | 2024-11-15 | 2.901 | 6,142,975 | +40,030 | 0.74% | 17,823,539 |
| 2024-11-15 | 2024-11-13 | 2.978 | 6,102,945 | -6,902 | 0.73% | 18,171,633 |
| 2024-11-14 | 2024-11-12 | 2.999 | 6,109,847 | +22,546 | 0.73% | 18,324,974 |
| 2024-11-12 | 2024-11-08 | 3.162 | 6,087,301 | +28,978 | 0.73% | 19,249,600 |
| 2024-11-11 | 2024-11-07 | 3.227 | 6,058,323 | -141,929 | 0.73% | 19,552,974 |
| 2024-11-08 | 2024-11-06 | 3.130 | 6,200,252 | -23,466 | 0.75% | 19,404,648 |
| 2024-11-07 | 2024-11-05 | 3.097 | 6,223,718 | -15,184 | 0.75% | 19,275,192 |
| 2024-11-06 | 2024-11-04 | 3.032 | 6,238,902 | -469 | 0.75% | 18,915,434 |
| 2024-11-05 | 2024-11-01 | 3.043 | 6,239,371 | +117,329 | 0.75% | 18,984,658 |
| 2024-11-01 | 2024-10-30 | 3.119 | 6,122,042 | +28,067 | 0.74% | 19,093,350 |
| 2024-10-31 | 2024-10-29 | 3.119 | 6,093,975 | +4,691 | 0.73% | 19,005,815 |
| 2024-10-29 | 2024-10-25 | 3.162 | 6,089,284 | -54,921 | 0.73% | 19,255,871 |
| 2024-10-28 | 2024-10-24 | 3.141 | 6,144,205 | +53,834 | 0.74% | 19,296,008 |
| 2024-10-25 | 2024-10-23 | 3.227 | 6,090,371 | -4,601 | 0.73% | 19,656,407 |
| 2024-10-24 | 2024-10-22 | 3.238 | 6,094,972 | +30,367 | 0.73% | 19,737,490 |
| 2024-10-23 | 2024-10-21 | 3.249 | 6,064,605 | +21,626 | 0.73% | 19,705,055 |
| 2024-10-22 | 2024-10-18 | 3.260 | 6,042,979 | +32,668 | 0.73% | 19,700,456 |
| 2024-10-18 | 2024-10-16 | 3.271 | 6,010,311 | +5,981 | 0.72% | 19,659,270 |
| 2024-10-17 | 2024-10-15 | 3.260 | 6,004,330 | +460 | 0.72% | 19,574,458 |
| 2024-10-16 | 2024-10-14 | 3.369 | 6,003,870 | -7,500 | 0.72% | 20,225,390 |
| 2024-10-15 | 2024-10-10 | 3.325 | 6,011,370 | -88,802 | 0.72% | 19,989,357 |
| 2024-10-14 | 2024-10-09 | 3.108 | 6,100,172 | -6,902 | 0.73% | 18,958,853 |
| 2024-10-10 | 2024-10-08 | 3.227 | 6,107,074 | +6,902 | 0.73% | 19,710,315 |
| 2024-10-09 | 2024-10-07 | 3.782 | 6,100,172 | +50,585 | 0.73% | 23,068,814 |
| 2024-10-08 | 2024-10-04 | 3.619 | 6,049,587 | -10,123 | 0.73% | 21,891,418 |
| 2024-10-07 | 2024-10-03 | 3.532 | 6,059,710 | +145,301 | 0.73% | 21,401,250 |
| 2024-10-04 | 2024-10-02 | 3.543 | 5,914,409 | +155,518 | 0.71% | 20,952,357 |
| 2024-10-03 | 2024-09-30 | 3.238 | 5,758,891 | +67,067 | 0.69% | 18,649,151 |
| 2024-10-02 | 2024-09-27 | 3.064 | 5,691,824 | +76,005 | 0.68% | 17,442,331 |
| 2024-09-30 | 2024-09-26 | 2.923 | 5,615,819 | +490,291 | 0.67% | 16,416,075 |
| 2024-09-27 | 2024-09-25 | 2.760 | 5,125,528 | -10,583 | 0.62% | 14,147,388 |
| 2024-09-26 | 2024-09-24 | 2.641 | 5,136,111 | +167,453 | 0.62% | 13,562,652 |
| 2024-09-25 | 2024-09-23 | 2.684 | 4,968,658 | +10,123 | 0.60% | 13,336,443 |
| 2024-09-24 | 2024-09-20 | 2.695 | 4,958,535 | -278 | 0.60% | 13,363,155 |
| 2024-09-23 | 2024-09-19 | 2.738 | 4,958,813 | -22,224 | 0.60% | 13,579,451 |
| 2024-09-13 | 2024-09-11 | 2.575 | 4,981,037 | +46,011 | 0.60% | 12,828,387 |
| 2024-09-11 | 2024-09-09 | 2.608 | 4,935,026 | +70,858 | 0.59% | 12,870,773 |
| 2024-09-10 | 2024-09-05 | 2.876 | 4,864,168 | +12,883 | 0.58% | 13,990,776 |
| 2024-09-09 | 2024-09-04 | 2.910 | 4,851,285 | +167,193 | 0.58% | 14,117,241 |
| 2024-09-05 | 2024-09-03 | 2.888 | 4,684,092 | +50,287 | 0.58% | 13,525,453 |
| 2024-09-04 | 2024-09-02 | 2.955 | 4,633,805 | +70,758 | 0.58% | 13,692,627 |
| 2024-09-03 | 2024-08-30 | 3.011 | 4,563,047 | -24,031 | 0.57% | 13,739,882 |
| 2024-08-30 | 2024-08-28 | 2.966 | 4,587,078 | -11,571 | 0.57% | 13,606,089 |
| 2024-08-29 | 2024-08-27 | 2.955 | 4,598,649 | -82,328 | 0.57% | 13,588,743 |
| 2024-08-27 | 2024-08-23 | 2.944 | 4,680,977 | +35,119 | 0.58% | 13,779,424 |
| 2024-08-26 | 2024-08-22 | 2.944 | 4,645,858 | -2,670 | 0.58% | 13,676,044 |
| 2024-08-23 | 2024-08-21 | 2.932 | 4,648,528 | -890 | 0.58% | 13,631,675 |
| 2024-08-22 | 2024-08-20 | 2.944 | 4,649,418 | +13,350 | 0.58% | 13,686,524 |
| 2024-08-21 | 2024-08-19 | 2.955 | 4,636,068 | -85,888 | 0.58% | 13,699,314 |
| 2024-08-20 | 2024-08-16 | 2.910 | 4,721,956 | -1,780 | 0.59% | 13,740,893 |
| 2024-08-15 | 2024-08-13 | 2.865 | 4,723,736 | +17,356 | 0.59% | 13,533,778 |
| 2024-08-13 | 2024-08-09 | 2.921 | 4,706,380 | -423,657 | 0.58% | 13,748,446 |
| 2024-08-12 | 2024-08-08 | 2.820 | 5,130,037 | +72,093 | 0.64% | 14,467,300 |
| 2024-08-09 | 2024-08-07 | 2.831 | 5,057,944 | -27,591 | 0.63% | 14,320,818 |
| 2024-08-08 | 2024-08-06 | 2.809 | 5,085,535 | -80 | 0.63% | 14,284,660 |
| 2024-08-07 | 2024-08-05 | 2.719 | 5,085,615 | -9,790 | 0.63% | 13,827,769 |
| 2024-08-06 | 2024-08-02 | 2.798 | 5,095,405 | +27,809 | 0.63% | 14,255,135 |
| 2024-08-05 | 2024-08-01 | 2.753 | 5,067,596 | -445 | 0.63% | 13,949,587 |
| 2024-07-31 | 2024-07-29 | 2.843 | 5,068,041 | -28,036 | 0.63% | 14,406,348 |
| 2024-07-30 | 2024-07-26 | 2.809 | 5,096,077 | +12,015 | 0.63% | 14,314,272 |
| 2024-07-29 | 2024-07-25 | 2.798 | 5,084,062 | -498 | 0.63% | 14,223,401 |
| 2024-07-26 | 2024-07-24 | 2.786 | 5,084,560 | -54 | 0.63% | 14,167,666 |
| 2024-07-25 | 2024-07-23 | 2.719 | 5,084,614 | +52,420 | 0.63% | 13,825,047 |
| 2024-07-24 | 2024-07-22 | 2.809 | 5,032,194 | +72,983 | 0.63% | 14,134,832 |
| 2024-07-23 | 2024-07-19 | 2.876 | 4,959,211 | -8,456 | 0.62% | 14,264,147 |
| 2024-07-22 | 2024-07-18 | 2.876 | 4,967,667 | -445 | 0.62% | 14,288,469 |
| 2024-07-19 | 2024-07-17 | 2.888 | 4,968,112 | +14,241 | 0.62% | 14,345,569 |
| 2024-07-18 | 2024-07-16 | 2.831 | 4,953,871 | +39,810 | 0.62% | 14,026,151 |
| 2024-07-17 | 2024-07-15 | 2.865 | 4,914,061 | -11,125 | 0.61% | 14,079,071 |
| 2024-07-16 | 2024-07-12 | 2.977 | 4,925,186 | -62,094 | 0.61% | 14,664,315 |
| 2024-07-15 | 2024-07-11 | 2.932 | 4,987,280 | -2,225 | 0.62% | 14,625,056 |
| 2024-07-12 | 2024-07-10 | 2.921 | 4,989,505 | -4,450 | 0.62% | 14,575,521 |
| 2024-07-10 | 2024-07-08 | 2.955 | 4,993,955 | +890 | 0.62% | 14,756,849 |
| 2024-07-09 | 2024-07-05 | 3.079 | 4,993,065 | +195,274 | 0.62% | 15,371,316 |
| 2024-07-08 | 2024-07-04 | 3.067 | 4,797,791 | -445 | 0.60% | 14,716,253 |
| 2024-07-05 | 2024-07-03 | 3.079 | 4,798,236 | -83,798 | 0.60% | 14,771,528 |
| 2024-07-04 | 2024-07-02 | 2.966 | 4,882,034 | -177,562 | 0.61% | 14,480,981 |
| 2024-07-03 | 2024-06-28 | 2.820 | 5,059,596 | -69,557 | 0.63% | 14,268,648 |
| 2024-07-02 | 2024-06-27 | 2.876 | 5,129,153 | +291,041 | 0.64% | 14,752,950 |
| 2024-06-28 | 2024-06-26 | 2.932 | 4,838,112 | -445 | 0.60% | 14,187,625 |
| 2024-06-27 | 2024-06-25 | 2.944 | 4,838,557 | -19,580 | 0.60% | 14,243,293 |
| 2024-06-26 | 2024-06-24 | 2.921 | 4,858,137 | +10,680 | 0.60% | 14,191,764 |
| 2024-06-24 | 2024-06-20 | 2.944 | 4,847,457 | +56,072 | 0.60% | 14,269,492 |
| 2024-06-21 | 2024-06-19 | 3.000 | 4,791,385 | -1,780 | 0.60% | 14,373,601 |
| 2024-06-20 | 2024-06-18 | 2.932 | 4,793,165 | -36,491 | 0.60% | 14,055,819 |
| 2024-06-19 | 2024-06-17 | 3.011 | 4,829,656 | +1,780 | 0.60% | 14,542,674 |
| 2024-06-18 | 2024-06-14 | 3.067 | 4,827,876 | -50,732 | 0.60% | 14,808,532 |
| 2024-06-17 | 2024-06-13 | 3.045 | 4,878,608 | -118,375 | 0.61% | 14,854,515 |
| 2024-06-14 | 2024-06-12 | 3.022 | 4,996,983 | +29,816 | 0.62% | 15,102,659 |
| 2024-06-13 | 2024-06-11 | 3.067 | 4,967,167 | -16,910 | 0.62% | 15,235,779 |
| 2024-06-12 | 2024-06-07 | 3.157 | 4,984,077 | -1,780 | 0.62% | 15,735,637 |
| 2024-06-11 | 2024-06-06 | 3.484 | 4,985,857 | -4,895 | 0.62% | 17,368,651 |
| 2024-06-07 | 2024-06-05 | 3.388 | 4,990,752 | +226,926 | 0.62% | 16,909,383 |
| 2024-06-06 | 2024-06-04 | 3.376 | 4,763,826 | -8,140 | 0.63% | 16,083,692 |
| 2024-06-05 | 2024-06-03 | 3.197 | 4,771,966 | +19,279 | 0.63% | 15,257,225 |
| 2024-06-04 | 2024-05-31 | 3.054 | 4,752,687 | -226,738 | 0.63% | 14,515,186 |
| 2024-06-03 | 2024-05-30 | 3.138 | 4,979,425 | -42,749 | 0.66% | 15,623,501 |
| 2024-05-31 | 2024-05-29 | 3.090 | 5,022,174 | -4,610 | 0.66% | 15,517,971 |
| 2024-05-30 | 2024-05-28 | 3.138 | 5,026,784 | +104,777 | 0.66% | 15,772,095 |
| 2024-05-29 | 2024-05-27 | 3.150 | 4,922,007 | -16,765 | 0.65% | 15,502,066 |
| 2024-05-28 | 2024-05-24 | 3.150 | 4,938,772 | -10,477 | 0.65% | 15,554,868 |
| 2024-05-27 | 2024-05-23 | 3.364 | 4,949,249 | -192,371 | 0.65% | 16,650,675 |
| 2024-05-24 | 2024-05-22 | 3.639 | 5,141,620 | +150,253 | 0.68% | 18,708,684 |
| 2024-05-23 | 2024-05-21 | 3.519 | 4,991,367 | +33,109 | 0.66% | 17,566,488 |
| 2024-05-22 | 2024-05-20 | 3.663 | 4,958,258 | -71,248 | 0.65% | 18,159,794 |
| 2024-05-21 | 2024-05-17 | 3.603 | 5,029,506 | +253,955 | 0.66% | 18,120,730 |
| 2024-05-20 | 2024-05-16 | 3.507 | 4,775,551 | +160,099 | 0.63% | 16,749,978 |
| 2024-05-17 | 2024-05-14 | 3.400 | 4,615,452 | -2,934 | 0.61% | 15,692,875 |
| 2024-05-16 | 2024-05-13 | 3.376 | 4,618,386 | +6,287 | 0.61% | 15,592,656 |
| 2024-05-14 | 2024-05-10 | 3.400 | 4,612,099 | -189,918 | 0.61% | 15,681,475 |
| 2024-05-13 | 2024-05-09 | 3.173 | 4,802,017 | +292,070 | 0.63% | 15,238,729 |
| 2024-05-10 | 2024-05-08 | 3.114 | 4,509,947 | +1,676 | 0.60% | 14,042,854 |
| 2024-05-09 | 2024-05-07 | 3.173 | 4,508,271 | -419 | 0.59% | 14,306,555 |
| 2024-05-08 | 2024-05-06 | 3.185 | 4,508,690 | -20,117 | 0.59% | 14,361,674 |
| 2024-05-07 | 2024-05-03 | 3.126 | 4,528,807 | +23,166 | 0.60% | 14,155,608 |
| 2024-05-06 | 2024-05-02 | 3.078 | 4,505,641 | +35,625 | 0.59% | 13,868,188 |
| 2024-05-03 | 2024-04-30 | 2.923 | 4,470,016 | +13,411 | 0.59% | 13,065,276 |
| 2024-05-02 | 2024-04-29 | 2.863 | 4,456,605 | +401,506 | 0.59% | 12,760,239 |
| 2024-04-30 | 2024-04-26 | 2.660 | 4,055,099 | +192,790 | 0.54% | 10,788,219 |
| 2024-04-29 | 2024-04-25 | 2.553 | 3,862,309 | -32,466 | 0.51% | 9,860,620 |
| 2024-04-24 | 2024-04-22 | 2.493 | 3,894,775 | -392,704 | 0.51% | 9,711,182 |
| 2024-04-23 | 2024-04-19 | 2.481 | 4,287,479 | -2,515 | 0.57% | 10,639,195 |
| 2024-04-18 | 2024-04-16 | 2.493 | 4,289,994 | -7,125 | 0.57% | 10,696,616 |
| 2024-04-17 | 2024-04-15 | 2.493 | 4,297,119 | -2,095 | 0.57% | 10,714,381 |
| 2024-04-16 | 2024-04-12 | 2.553 | 4,299,214 | -23,051 | 0.57% | 10,976,055 |
| 2024-04-15 | 2024-04-11 | 2.565 | 4,322,265 | -5,868 | 0.57% | 11,086,470 |
| 2024-04-12 | 2024-04-10 | 2.577 | 4,328,133 | -419 | 0.57% | 11,153,156 |
| 2024-04-11 | 2024-04-09 | 2.577 | 4,328,552 | -480 | 0.57% | 11,154,236 |
| 2024-04-10 | 2024-04-08 | 2.529 | 4,329,032 | -37,720 | 0.57% | 10,948,890 |
| 2024-04-09 | 2024-04-05 | 2.529 | 4,366,752 | -36,842 | 0.58% | 11,044,290 |
| 2024-04-08 | 2024-04-03 | 2.529 | 4,403,594 | +26,823 | 0.58% | 11,137,470 |
| 2024-04-05 | 2024-04-02 | 2.589 | 4,376,771 | -4,611 | 0.58% | 11,330,706 |
| 2024-04-03 | 2024-03-28 | 2.625 | 4,381,382 | +108,550 | 0.58% | 11,499,454 |
| 2024-04-02 | 2024-03-27 | 2.553 | 4,272,832 | -467,726 | 0.56% | 10,908,700 |
| 2024-03-28 | 2024-03-26 | 2.493 | 4,740,558 | -465,292 | 0.63% | 11,820,046 |
| 2024-03-27 | 2024-03-25 | 2.398 | 5,205,850 | -18,860 | 0.69% | 12,483,350 |
| 2024-03-26 | 2024-03-22 | 2.410 | 5,224,710 | +36,043 | 0.69% | 12,590,906 |
| 2024-03-25 | 2024-03-21 | 2.446 | 5,188,667 | -229,252 | 0.68% | 12,689,751 |
| 2024-03-22 | 2024-03-20 | 2.398 | 5,417,919 | -14,250 | 0.71% | 12,991,880 |
| 2024-03-21 | 2024-03-19 | 2.374 | 5,432,169 | -2,934 | 0.72% | 12,896,438 |
| 2024-03-20 | 2024-03-18 | 2.434 | 5,435,103 | +102,263 | 0.72% | 13,227,610 |
| 2024-03-19 | 2024-03-15 | 2.470 | 5,332,840 | +35,205 | 0.70% | 13,169,592 |
| 2024-03-18 | 2024-03-14 | 2.529 | 5,297,635 | -33,529 | 0.70% | 13,398,658 |
| 2024-03-15 | 2024-03-13 | 2.505 | 5,331,164 | -2,934 | 0.70% | 13,356,257 |
| 2024-03-14 | 2024-03-12 | 2.505 | 5,334,098 | -282,479 | 0.70% | 13,363,607 |
| 2024-03-13 | 2024-03-11 | 2.386 | 5,616,577 | -207,039 | 0.74% | 13,401,245 |
| 2024-03-12 | 2024-03-08 | 2.458 | 5,823,616 | +41,910 | 0.77% | 14,312,100 |
| 2024-03-11 | 2024-03-07 | 2.481 | 5,781,706 | -50,293 | 0.76% | 14,347,055 |
| 2024-03-08 | 2024-03-06 | 2.541 | 5,831,999 | -21,082 | 0.77% | 14,819,736 |
| 2024-03-07 | 2024-03-05 | 2.458 | 5,853,081 | +15,088 | 0.77% | 14,384,513 |
| 2024-03-06 | 2024-03-04 | 2.601 | 5,837,993 | +221,679 | 0.77% | 15,183,206 |
| 2024-03-05 | 2024-03-01 | 2.744 | 5,616,314 | -49,455 | 0.74% | 15,410,710 |
| 2024-03-04 | 2024-02-29 | 2.744 | 5,665,769 | -19,698 | 0.75% | 15,546,410 |
| 2024-03-01 | 2024-02-28 | 2.696 | 5,685,467 | +408,212 | 0.75% | 15,329,148 |
| 2024-02-29 | 2024-02-27 | 2.756 | 5,277,255 | +118,607 | 0.70% | 14,543,317 |
| 2024-02-28 | 2024-02-26 | 2.804 | 5,158,648 | -137,437 | 0.68% | 14,462,627 |
| 2024-02-27 | 2024-02-23 | 2.637 | 5,296,085 | +918,433 | 0.70% | 13,963,383 |
| 2024-02-26 | 2024-02-22 | 2.577 | 4,377,652 | +129,085 | 0.58% | 11,280,761 |
| 2024-02-23 | 2024-02-21 | 2.362 | 4,248,567 | +142,916 | 0.56% | 10,035,779 |
| 2024-02-22 | 2024-02-20 | 2.362 | 4,105,651 | +419 | 0.54% | 9,698,189 |
| 2024-02-21 | 2024-02-19 | 2.195 | 4,105,232 | -61,190 | 0.54% | 9,011,539 |
| 2024-02-20 | 2024-02-16 | 2.183 | 4,166,422 | -99,747 | 0.55% | 9,096,153 |
| 2024-02-19 | 2024-02-15 | 2.004 | 4,266,169 | -419 | 0.56% | 8,550,485 |
| 2024-02-16 | 2024-02-14 | 2.028 | 4,266,588 | +5,029 | 0.56% | 8,653,126 |
| 2024-02-15 | 2024-02-09 | 1.968 | 4,261,559 | -6,287 | 0.56% | 8,388,723 |
| 2024-02-14 | 2024-02-07 | 1.885 | 4,267,846 | +11,735 | 0.56% | 8,044,689 |
| 2024-02-08 | 2024-02-06 | 1.909 | 4,256,111 | -15,088 | 0.56% | 8,124,120 |
| 2024-02-07 | 2024-02-05 | 1.861 | 4,271,199 | +7,963 | 0.56% | 7,949,098 |
| 2024-02-05 | 2024-02-01 | 1.861 | 4,263,236 | +16,765 | 0.56% | 7,934,278 |
| 2024-02-02 | 2024-01-31 | 1.957 | 4,246,471 | +1,550 | 0.56% | 8,308,362 |
| 2024-02-01 | 2024-01-30 | 1.968 | 4,244,921 | +1,257 | 0.56% | 8,355,972 |
| 2024-01-31 | 2024-01-29 | 1.992 | 4,243,664 | +12,992 | 0.56% | 8,454,752 |
| 2024-01-30 | 2024-01-26 | 1.968 | 4,230,672 | -212,488 | 0.56% | 8,327,923 |
| 2024-01-29 | 2024-01-25 | 1.968 | 4,443,160 | -74,601 | 0.59% | 8,746,198 |
| 2024-01-26 | 2024-01-24 | 1.861 | 4,517,761 | -8,382 | 0.60% | 8,407,972 |
| 2024-01-25 | 2024-01-23 | 1.801 | 4,526,143 | -419 | 0.60% | 8,153,586 |
| 2024-01-24 | 2024-01-22 | 1.718 | 4,526,562 | +59,094 | 0.60% | 7,776,325 |
| 2024-01-23 | 2024-01-19 | 1.873 | 4,467,468 | -31,014 | 0.59% | 8,367,670 |
| 2024-01-22 | 2024-01-18 | 1.837 | 4,498,482 | +9,639 | 0.59% | 8,264,758 |
| 2024-01-19 | 2024-01-17 | 1.825 | 4,488,843 | +67,820 | 0.59% | 8,193,496 |
| 2024-01-18 | 2024-01-16 | 1.945 | 4,421,023 | -839 | 0.58% | 8,597,136 |
| 2024-01-17 | 2024-01-15 | 2.004 | 4,421,862 | +25,147 | 0.58% | 8,862,533 |
| 2024-01-15 | 2024-01-11 | 2.004 | 4,396,715 | +8,382 | 0.58% | 8,812,133 |
| 2024-01-12 | 2024-01-10 | 1.968 | 4,388,333 | +16,765 | 0.58% | 8,638,273 |
| 2024-01-11 | 2024-01-09 | 2.004 | 4,371,568 | +17,602 | 0.58% | 8,761,732 |
| 2024-01-10 | 2024-01-08 | 2.028 | 4,353,966 | +94,299 | 0.57% | 8,830,339 |
| 2024-01-09 | 2024-01-05 | 2.064 | 4,259,667 | +10,897 | 0.56% | 8,791,544 |
| 2024-01-08 | 2024-01-04 | 2.052 | 4,248,770 | +2,859 | 0.56% | 8,718,366 |
| 2024-01-05 | 2024-01-03 | 2.112 | 4,245,911 | +419 | 0.56% | 8,965,770 |
| 2024-01-04 | 2024-01-02 | 2.064 | 4,245,492 | +56,999 | 0.56% | 8,762,289 |
| 2024-01-03 | 2023-12-29 | 2.147 | 4,188,493 | -7,544 | 0.55% | 8,994,432 |
| 2024-01-02 | 2023-12-28 | 2.100 | 4,196,037 | -16,765 | 0.55% | 8,810,395 |
| 2023-12-29 | 2023-12-27 | 1.968 | 4,212,802 | +3,353 | 0.56% | 8,292,747 |
| 2023-12-28 | 2023-12-22 | 2.088 | 4,209,449 | +2,515 | 0.56% | 8,788,337 |
| 2023-12-22 | 2023-12-20 | 2.112 | 4,206,934 | +4,610 | 0.56% | 8,883,465 |
| 2023-12-21 | 2023-12-19 | 2.159 | 4,202,324 | -416 | 0.55% | 9,074,267 |
| 2023-12-20 | 2023-12-18 | 2.124 | 4,202,740 | -22,632 | 0.55% | 8,924,748 |
| 2023-12-19 | 2023-12-15 | 2.112 | 4,225,372 | +419 | 0.56% | 8,922,399 |
| 2023-12-18 | 2023-12-14 | 2.028 | 4,224,953 | -1,257 | 0.56% | 8,568,686 |
| 2023-12-15 | 2023-12-13 | 2.064 | 4,226,210 | -1,676 | 0.56% | 8,722,492 |
| 2023-12-14 | 2023-12-12 | 2.088 | 4,227,886 | +18,440 | 0.56% | 8,826,830 |
| 2023-12-13 | 2023-12-11 | 1.957 | 4,209,446 | -114,835 | 0.56% | 8,235,922 |
| 2023-12-12 | 2023-12-08 | 1.933 | 4,324,281 | +102,262 | 0.57% | 8,357,422 |
| 2023-12-11 | 2023-12-07 | 1.992 | 4,222,019 | -36,881 | 0.56% | 8,411,628 |
| 2023-12-08 | 2023-12-06 | 2.040 | 4,258,900 | +106,872 | 0.56% | 8,688,343 |
| 2023-12-07 | 2023-12-05 | 2.028 | 4,152,028 | +54,904 | 0.55% | 8,420,786 |
| 2023-12-06 | 2023-12-04 | 2.016 | 4,097,124 | +207,458 | 0.54% | 8,260,555 |
| 2023-12-05 | 2023-12-01 | 2.124 | 3,889,666 | +46,940 | 0.51% | 8,259,918 |
| 2023-12-04 | 2023-11-30 | 2.255 | 3,842,726 | +15,507 | 0.51% | 8,664,523 |
| 2023-12-01 | 2023-11-29 | 2.255 | 3,827,219 | +185,247 | 0.50% | 8,629,558 |
| 2023-11-30 | 2023-11-28 | 2.350 | 3,641,972 | +29,756 | 0.48% | 8,559,458 |
| 2023-11-29 | 2023-11-27 | 2.458 | 3,612,216 | +10,897 | 0.48% | 8,877,371 |
| 2023-11-28 | 2023-11-24 | 2.505 | 3,601,319 | +4,191 | 0.48% | 9,022,446 |
| 2023-11-27 | 2023-11-23 | 2.529 | 3,597,128 | +9,221 | 0.47% | 9,097,775 |
| 2023-11-24 | 2023-11-22 | 2.493 | 3,587,907 | +22,212 | 0.47% | 8,946,041 |
| 2023-11-23 | 2023-11-21 | 2.493 | 3,565,695 | +44,007 | 0.47% | 8,890,658 |
| 2023-11-22 | 2023-11-20 | 2.517 | 3,521,688 | +9,220 | 0.46% | 8,864,960 |
| 2023-11-21 | 2023-11-17 | 2.517 | 3,512,468 | -596 | 0.46% | 8,841,750 |
| 2023-11-20 | 2023-11-16 | 2.553 | 3,513,064 | +419 | 0.46% | 8,968,984 |
| 2023-11-17 | 2023-11-15 | 2.553 | 3,512,645 | +50,167 | 0.46% | 8,967,914 |
| 2023-11-16 | 2023-11-14 | 2.541 | 3,462,478 | +1,676 | 0.46% | 8,798,529 |
| 2023-11-15 | 2023-11-13 | 2.458 | 3,460,802 | +13,412 | 0.46% | 8,505,256 |
| 2023-11-13 | 2023-11-09 | 2.458 | 3,447,390 | +33,947 | 0.45% | 8,472,295 |
| 2023-11-10 | 2023-11-08 | 2.493 | 3,413,443 | +75,440 | 0.45% | 8,511,035 |
| 2023-11-09 | 2023-11-07 | 2.565 | 3,338,003 | -8,382 | 0.44% | 8,561,870 |
| 2023-11-08 | 2023-11-06 | 2.529 | 3,346,385 | +15,088 | 0.44% | 8,463,601 |
| 2023-11-06 | 2023-11-02 | 2.565 | 3,331,297 | +5,029 | 0.44% | 8,544,669 |
| 2023-11-03 | 2023-11-01 | 2.565 | 3,326,268 | +14,250 | 0.44% | 8,531,770 |
| 2023-11-02 | 2023-10-31 | 2.541 | 3,312,018 | +197,875 | 0.44% | 8,416,194 |
| 2023-11-01 | 2023-10-30 | 2.601 | 3,114,143 | +5,029 | 0.41% | 8,099,132 |
| 2023-10-31 | 2023-10-27 | 2.613 | 3,109,114 | +62,028 | 0.41% | 8,123,145 |
| 2023-10-30 | 2023-10-26 | 2.625 | 3,047,086 | -4,506 | 0.40% | 7,997,437 |
| 2023-10-27 | 2023-10-25 | 2.625 | 3,051,592 | +37,720 | 0.40% | 8,009,263 |
| 2023-10-26 | 2023-10-24 | 2.553 | 3,013,872 | -182,840 | 0.40% | 7,694,528 |
| 2023-10-25 | 2023-10-20 | 2.553 | 3,196,712 | -7,125 | 0.42% | 8,161,326 |
| 2023-10-24 | 2023-10-19 | 2.625 | 3,203,837 | +9,220 | 0.42% | 8,408,848 |
| 2023-10-19 | 2023-10-17 | 2.565 | 3,194,617 | -10,691 | 0.42% | 8,194,089 |
| 2023-10-18 | 2023-10-16 | 2.589 | 3,205,308 | +12,573 | 0.42% | 8,297,990 |
| 2023-10-16 | 2023-10-12 | 2.696 | 3,192,735 | +7,769 | 0.42% | 8,608,247 |
| 2023-10-13 | 2023-10-11 | 2.684 | 3,184,966 | +8,383 | 0.42% | 8,549,304 |
| 2023-10-12 | 2023-10-10 | 2.660 | 3,176,583 | +838 | 0.42% | 8,451,008 |
| 2023-10-11 | 2023-10-09 | 2.672 | 3,175,745 | -81,726 | 0.42% | 8,486,665 |
| 2023-10-10 | 2023-10-06 | 2.648 | 3,257,471 | +10,477 | 0.43% | 8,627,341 |
| 2023-10-09 | 2023-10-05 | 2.648 | 3,246,994 | +15,088 | 0.43% | 8,599,593 |
| 2023-10-06 | 2023-10-04 | 2.648 | 3,231,906 | -8,801 | 0.43% | 8,559,632 |
| 2023-10-05 | 2023-10-03 | 2.637 | 3,240,707 | -1,676 | 0.43% | 8,544,280 |
| 2023-10-04 | 2023-09-29 | 2.720 | 3,242,383 | +25,146 | 0.43% | 8,819,472 |
| 2023-10-03 | 2023-09-28 | 2.684 | 3,217,237 | +2,934 | 0.42% | 8,635,928 |
| 2023-09-29 | 2023-09-27 | 2.672 | 3,214,303 | +206,470 | 0.42% | 8,589,705 |
| 2023-09-28 | 2023-09-26 | 2.720 | 3,007,833 | +56,999 | 0.40% | 8,181,482 |
| 2023-09-27 | 2023-09-25 | 2.684 | 2,950,834 | +49,874 | 0.39% | 7,920,831 |
| 2023-09-25 | 2023-09-21 | 2.660 | 2,900,960 | -10,059 | 0.38% | 7,717,738 |
| 2023-09-22 | 2023-09-20 | 2.696 | 2,911,019 | -419 | 0.38% | 7,848,685 |
| 2023-09-21 | 2023-09-19 | 2.696 | 2,911,438 | +2,096 | 0.38% | 7,849,815 |
| 2023-09-20 | 2023-09-18 | 2.720 | 2,909,342 | +103,520 | 0.38% | 7,913,581 |
| 2023-09-19 | 2023-09-15 | 2.720 | 2,805,822 | +87,593 | 0.37% | 7,632,000 |
| 2023-09-15 | 2023-09-13 | 2.768 | 2,718,229 | +49,455 | 0.36% | 7,523,457 |
| 2023-09-14 | 2023-09-12 | 2.696 | 2,668,774 | +3,353 | 0.35% | 7,195,544 |
| 2023-09-13 | 2023-09-11 | 2.696 | 2,665,421 | +4,509 | 0.35% | 7,186,504 |
| 2023-09-12 | 2023-09-07 | 2.708 | 2,660,912 | +4,610 | 0.35% | 7,206,092 |
| 2023-09-11 | 2023-09-06 | 2.780 | 2,656,302 | +26,570 | 0.35% | 7,383,747 |
| 2023-09-07 | 2023-09-05 | 2.672 | 2,629,732 | -419 | 0.35% | 7,027,534 |
| 2023-09-06 | 2023-09-04 | 2.756 | 2,630,151 | +150,460 | 0.35% | 7,248,299 |
| 2023-09-05 | 2023-08-31 | 2.613 | 2,479,691 | -16,765 | 0.33% | 6,478,659 |
| 2023-09-04 | 2023-08-30 | 2.565 | 2,496,456 | -11,816 | 0.33% | 6,403,329 |
| 2023-08-31 | 2023-08-29 | 2.625 | 2,508,272 | -226,672 | 0.33% | 6,583,256 |
| 2023-08-30 | 2023-08-28 | 2.971 | 2,734,944 | +4,611 | 0.36% | 8,124,398 |
| 2023-08-29 | 2023-08-25 | 2.959 | 2,730,333 | -49,455 | 0.36% | 8,078,128 |
| 2023-08-28 | 2023-08-24 | 2.911 | 2,779,788 | +62,447 | 0.37% | 8,091,796 |
| 2023-08-25 | 2023-08-23 | 2.875 | 2,717,341 | +9,220 | 0.36% | 7,812,762 |
| 2023-08-24 | 2023-08-22 | 2.959 | 2,708,121 | +6,681 | 0.36% | 8,012,410 |
| 2023-08-23 | 2023-08-21 | 2.923 | 2,701,440 | -64,962 | 0.36% | 7,895,958 |
| 2023-08-22 | 2023-08-18 | 3.066 | 2,766,402 | +11,735 | 0.37% | 8,481,874 |
| 2023-08-21 | 2023-08-17 | 3.018 | 2,754,667 | -82,564 | 0.36% | 8,314,441 |
| 2023-08-18 | 2023-08-16 | 3.054 | 2,837,231 | -21,284 | 0.37% | 8,665,190 |
| 2023-08-16 | 2023-08-14 | 3.161 | 2,858,515 | +2,095 | 0.38% | 9,037,114 |
| 2023-08-15 | 2023-08-11 | 3.269 | 2,856,420 | +14,669 | 0.38% | 9,337,187 |
| 2023-08-11 | 2023-08-09 | 3.293 | 2,841,751 | -152 | 0.37% | 9,357,041 |
| 2023-08-10 | 2023-08-08 | 3.305 | 2,841,903 | +323,387 | 0.37% | 9,391,446 |
| 2023-08-09 | 2023-08-07 | 3.388 | 2,518,516 | +3,772 | 0.33% | 8,533,093 |
| 2023-08-08 | 2023-08-04 | 3.412 | 2,514,744 | -2,934 | 0.33% | 8,580,315 |
| 2023-08-04 | 2023-08-02 | 3.412 | 2,517,678 | +8,802 | 0.33% | 8,590,326 |
| 2023-08-02 | 2023-07-31 | 3.376 | 2,508,876 | +3,589 | 0.33% | 8,470,500 |
| 2023-08-01 | 2023-07-28 | 3.328 | 2,505,287 | -511,313 | 0.33% | 8,338,830 |
| 2023-07-31 | 2023-07-27 | 3.519 | 3,016,600 | +168,901 | 0.40% | 10,616,544 |
| 2023-07-28 | 2023-07-26 | 3.460 | 2,847,699 | +46,102 | 0.38% | 9,852,252 |
| 2023-07-27 | 2023-07-25 | 3.496 | 2,801,597 | +13,704 | 0.37% | 9,793,021 |
| 2023-07-26 | 2023-07-24 | 3.507 | 2,787,893 | +45,683 | 0.37% | 9,778,379 |
| 2023-07-25 | 2023-07-21 | 3.663 | 2,742,210 | +319,997 | 0.36% | 10,043,440 |
| 2023-07-24 | 2023-07-20 | 3.543 | 2,422,213 | -419 | 0.32% | 8,582,468 |
| 2023-07-21 | 2023-07-19 | 3.507 | 2,422,632 | -39,396 | 0.32% | 8,497,246 |
| 2023-07-20 | 2023-07-18 | 3.770 | 2,462,028 | -40,235 | 0.32% | 9,281,614 |
| 2023-07-19 | 2023-07-14 | 3.853 | 2,502,263 | -1,676 | 0.33% | 9,642,261 |
| 2023-07-18 | 2023-07-13 | 3.841 | 2,503,939 | -7,544 | 0.33% | 9,618,848 |
| 2023-07-14 | 2023-07-12 | 3.937 | 2,511,483 | -5,868 | 0.33% | 9,887,525 |
| 2023-07-13 | 2023-07-11 | 3.961 | 2,517,351 | -1,676 | 0.33% | 9,970,692 |
| 2023-07-12 | 2023-07-10 | 3.901 | 2,519,027 | -4,686 | 0.33% | 9,827,069 |
| 2023-07-07 | 2023-07-05 | 3.818 | 2,523,713 | -18,441 | 0.33% | 9,634,593 |
| 2023-07-05 | 2023-07-03 | 3.889 | 2,542,154 | -50,712 | 0.34% | 9,886,962 |
| 2023-07-04 | 2023-06-30 | 3.877 | 2,592,866 | -4,191 | 0.34% | 10,053,259 |
| 2023-07-03 | 2023-06-29 | 3.782 | 2,597,057 | -1,676 | 0.34% | 9,821,644 |
| 2023-06-30 | 2023-06-28 | 3.818 | 2,598,733 | +419 | 0.34% | 9,920,991 |
| 2023-06-29 | 2023-06-27 | 3.806 | 2,598,314 | +5,448 | 0.34% | 9,888,393 |
| 2023-06-28 | 2023-06-26 | 3.615 | 2,592,866 | +6,706 | 0.34% | 9,372,730 |
| 2023-06-27 | 2023-06-23 | 3.698 | 2,586,160 | -2,934 | 0.34% | 9,564,461 |
| 2023-06-26 | 2023-06-21 | 3.830 | 2,589,094 | -175,187 | 0.34% | 9,915,081 |
| 2023-06-23 | 2023-06-20 | 3.830 | 2,764,281 | -38,558 | 0.36% | 10,585,970 |
| 2023-06-21 | 2023-06-19 | 3.818 | 2,802,839 | -82,565 | 0.37% | 10,700,192 |
| 2023-06-20 | 2023-06-16 | 4.044 | 2,885,404 | +7,964 | 0.38% | 11,669,433 |
| 2023-06-19 | 2023-06-15 | 3.997 | 2,877,440 | +56,998 | 0.38% | 11,499,912 |
| 2023-06-16 | 2023-06-14 | 3.997 | 2,820,442 | +3,353 | 0.37% | 11,272,115 |
| 2023-06-13 | 2023-06-09 | 4.377 | 2,817,089 | -54,484 | 0.37% | 12,329,821 |
| 2023-06-12 | 2023-06-08 | 4.139 | 2,871,573 | +155,425 | 0.38% | 11,884,053 |
| 2023-06-09 | 2023-06-07 | 4.302 | 2,716,148 | +11,164 | 0.38% | 11,683,644 |
| 2023-06-08 | 2023-06-06 | 4.327 | 2,704,984 | +23,124 | 0.38% | 11,703,468 |
| 2023-06-06 | 2023-06-02 | 4.377 | 2,681,860 | +8,372 | 0.37% | 11,737,951 |
| 2023-06-05 | 2023-06-01 | 4.113 | 2,673,488 | +12,360 | 0.37% | 10,997,218 |
| 2023-06-02 | 2023-05-31 | 4.051 | 2,661,128 | -111,789 | 0.37% | 10,779,511 |
| 2023-06-01 | 2023-05-30 | 4.352 | 2,772,917 | +11,163 | 0.38% | 12,066,939 |
| 2023-05-31 | 2023-05-29 | 4.226 | 2,761,754 | -11,562 | 0.38% | 11,672,010 |
| 2023-05-30 | 2023-05-25 | 4.264 | 2,773,316 | -10,414 | 0.38% | 11,825,215 |
| 2023-05-29 | 2023-05-24 | 4.264 | 2,783,730 | -62,993 | 0.39% | 11,869,619 |
| 2023-05-25 | 2023-05-23 | 4.239 | 2,846,723 | -112,432 | 0.39% | 12,066,816 |
| 2023-05-24 | 2023-05-22 | 4.465 | 2,959,155 | -42,719 | 0.41% | 13,211,389 |
| 2023-05-23 | 2023-05-19 | 4.577 | 3,001,874 | +43,059 | 0.42% | 13,740,929 |
| 2023-05-22 | 2023-05-18 | 4.628 | 2,958,815 | -86,915 | 0.41% | 13,692,254 |
| 2023-05-19 | 2023-05-17 | 4.628 | 3,045,730 | +7,974 | 0.42% | 14,094,463 |
| 2023-05-18 | 2023-05-16 | 4.640 | 3,037,756 | +19,137 | 0.42% | 14,095,659 |
| 2023-05-17 | 2023-05-15 | 4.665 | 3,018,619 | +164,262 | 0.42% | 14,082,573 |
| 2023-05-12 | 2023-05-10 | 4.715 | 2,854,357 | -26,314 | 0.40% | 13,459,437 |
| 2023-05-11 | 2023-05-09 | 4.715 | 2,880,671 | -241 | 0.40% | 13,583,518 |
| 2023-05-10 | 2023-05-08 | 4.703 | 2,880,912 | -27,908 | 0.40% | 13,548,525 |
| 2023-05-09 | 2023-05-05 | 4.715 | 2,908,820 | -7,576 | 0.40% | 13,716,252 |
| 2023-05-08 | 2023-05-04 | 4.590 | 2,916,396 | -245,620 | 0.40% | 13,386,232 |
| 2023-05-05 | 2023-05-03 | 4.665 | 3,162,016 | -41,306 | 0.44% | 14,751,554 |
| 2023-05-03 | 2023-04-28 | 4.665 | 3,203,322 | +251,958 | 0.44% | 14,944,256 |
| 2023-05-02 | 2023-04-27 | 4.665 | 2,951,364 | +1,594 | 0.41% | 13,768,812 |
| 2023-04-28 | 2023-04-26 | 4.715 | 2,949,770 | +7,974 | 0.41% | 13,909,348 |
| 2023-04-27 | 2023-04-25 | 4.615 | 2,941,796 | +44,255 | 0.41% | 13,576,604 |
| 2023-04-26 | 2023-04-24 | 4.703 | 2,897,541 | -31,920 | 0.40% | 13,626,729 |
| 2023-04-25 | 2023-04-21 | 4.904 | 2,929,461 | -24,320 | 0.41% | 14,364,656 |
| 2023-04-24 | 2023-04-20 | 4.966 | 2,953,781 | +4,182 | 0.41% | 14,669,126 |
| 2023-04-21 | 2023-04-19 | 5.029 | 2,949,599 | +1,994 | 0.41% | 14,833,311 |
| 2023-04-20 | 2023-04-18 | 5.129 | 2,947,605 | +6,379 | 0.41% | 15,119,010 |
| 2023-04-19 | 2023-04-17 | 5.054 | 2,941,226 | +76,549 | 0.41% | 14,864,976 |
| 2023-04-18 | 2023-04-14 | 5.167 | 2,864,677 | +44,654 | 0.40% | 14,801,429 |
| 2023-04-17 | 2023-04-13 | 5.280 | 2,820,023 | +45,052 | 0.39% | 14,888,999 |
| 2023-04-14 | 2023-04-12 | 5.255 | 2,774,971 | -211,872 | 0.38% | 14,581,535 |
| 2023-04-13 | 2023-04-11 | 5.204 | 2,986,843 | +120,703 | 0.41% | 15,545,019 |
| 2023-04-12 | 2023-04-06 | 4.979 | 2,866,140 | +112,830 | 0.40% | 14,269,826 |
| 2023-04-11 | 2023-04-04 | 5.004 | 2,753,310 | +87,713 | 0.38% | 13,777,131 |
| 2023-04-06 | 2023-04-03 | 5.179 | 2,665,597 | +230,046 | 0.37% | 13,806,237 |
| 2023-04-04 | 2023-03-31 | 5.179 | 2,435,551 | -30,301 | 0.34% | 12,614,733 |
| 2023-04-03 | 2023-03-30 | 5.192 | 2,465,852 | +80,743 | 0.34% | 12,802,598 |
| 2023-03-31 | 2023-03-29 | 5.179 | 2,385,109 | +127,183 | 0.33% | 12,353,472 |
| 2023-03-30 | 2023-03-28 | 5.418 | 2,257,926 | +109,242 | 0.31% | 12,232,753 |
| 2023-03-29 | 2023-03-27 | 5.230 | 2,148,684 | +89,840 | 0.30% | 11,236,715 |
| 2023-03-28 | 2023-03-24 | 5.079 | 2,058,844 | -66,183 | 0.29% | 10,457,051 |
| 2023-03-27 | 2023-03-23 | 4.878 | 2,125,027 | +267,386 | 0.29% | 10,366,802 |
| 2023-03-24 | 2023-03-22 | 4.929 | 1,857,641 | -63,234 | 0.26% | 9,155,564 |
| 2023-03-23 | 2023-03-21 | 4.929 | 1,920,875 | -47,445 | 0.27% | 9,467,219 |
| 2023-03-21 | 2023-03-17 | 5.029 | 1,968,320 | +86,517 | 0.27% | 9,898,533 |
| 2023-03-20 | 2023-03-16 | 5.079 | 1,881,803 | +208,118 | 0.26% | 9,557,844 |
| 2023-03-17 | 2023-03-15 | 4.966 | 1,673,685 | +74,157 | 0.23% | 8,311,888 |
| 2023-03-16 | 2023-03-14 | 4.866 | 1,599,528 | -200,942 | 0.22% | 7,783,131 |
| 2023-03-15 | 2023-03-13 | 4.954 | 1,800,470 | -24 | 0.25% | 8,918,950 |
| 2023-03-14 | 2023-03-10 | 5.029 | 1,800,494 | -131,817 | 0.25% | 9,054,549 |
| 2023-03-13 | 2023-03-09 | 5.368 | 1,932,311 | -733,858 | 0.27% | 10,371,739 |
| 2023-03-10 | 2023-03-08 | 5.330 | 2,666,169 | -40,568 | 0.37% | 14,210,435 |
| 2023-03-09 | 2023-03-07 | 5.480 | 2,706,737 | +517,504 | 0.38% | 14,834,000 |
| 2023-03-08 | 2023-03-06 | 5.518 | 2,189,233 | -36,281 | 0.30% | 12,080,236 |
| 2023-03-07 | 2023-03-03 | 5.418 | 2,225,514 | +49,837 | 0.31% | 12,057,155 |
| 2023-03-06 | 2023-03-02 | 5.468 | 2,175,677 | -399 | 0.30% | 11,896,294 |
| 2023-03-03 | 2023-03-01 | 5.518 | 2,176,076 | +58,959 | 0.30% | 12,007,636 |
| 2023-03-02 | 2023-02-28 | 5.230 | 2,117,117 | -54,222 | 0.29% | 11,071,633 |
| 2023-03-01 | 2023-02-27 | 5.443 | 2,171,339 | +91,627 | 0.30% | 11,818,113 |
| 2023-02-28 | 2023-02-24 | 5.756 | 2,079,712 | -158,281 | 0.29% | 11,971,447 |
| 2023-02-27 | 2023-02-23 | 5.756 | 2,237,993 | -13,157 | 0.31% | 12,882,560 |
| 2023-02-24 | 2023-02-22 | 5.744 | 2,251,150 | -2,392 | 0.31% | 12,930,064 |
| 2023-02-23 | 2023-02-21 | 5.769 | 2,253,542 | -1,399 | 0.31% | 13,000,326 |
| 2023-02-22 | 2023-02-20 | 5.794 | 2,254,941 | -173,831 | 0.31% | 13,064,955 |
| 2023-02-21 | 2023-02-17 | 5.706 | 2,428,772 | -223,940 | 0.34% | 13,858,905 |
| 2023-02-20 | 2023-02-16 | 5.781 | 2,652,712 | -533,515 | 0.37% | 15,336,342 |
| 2023-02-17 | 2023-02-15 | 5.769 | 3,186,227 | -42,261 | 0.44% | 18,380,838 |
| 2023-02-16 | 2023-02-14 | 5.819 | 3,228,488 | -637,113 | 0.45% | 18,786,589 |
| 2023-02-15 | 2023-02-13 | 5.756 | 3,865,601 | -194,774 | 0.54% | 22,251,561 |
| 2023-02-14 | 2023-02-10 | 5.756 | 4,060,375 | +20,732 | 0.56% | 23,372,738 |
| 2023-02-13 | 2023-02-09 | 5.894 | 4,039,643 | +9,569 | 0.56% | 23,810,670 |
| 2023-02-10 | 2023-02-08 | 5.944 | 4,030,074 | +125,189 | 0.56% | 23,956,432 |
| 2023-02-09 | 2023-02-07 | 6.057 | 3,904,885 | -111,235 | 0.54% | 23,652,995 |
| 2023-02-08 | 2023-02-06 | 5.894 | 4,016,120 | -20,333 | 0.56% | 23,672,019 |
| 2023-02-07 | 2023-02-03 | 6.020 | 4,036,453 | +25,399 | 0.56% | 24,298,077 |
| 2023-02-06 | 2023-02-02 | 6.020 | 4,011,054 | -151,504 | 0.56% | 24,145,184 |
| 2023-02-03 | 2023-02-01 | 6.082 | 4,162,558 | -46,647 | 0.58% | 25,318,199 |
| 2023-02-02 | 2023-01-31 | 6.082 | 4,209,205 | +63,791 | 0.58% | 25,601,923 |
| 2023-02-01 | 2023-01-30 | 6.158 | 4,145,414 | -62,595 | 0.57% | 25,525,847 |
| 2023-01-31 | 2023-01-27 | 6.183 | 4,208,009 | +3,094 | 0.58% | 26,016,828 |
| 2023-01-30 | 2023-01-26 | 6.120 | 4,204,915 | +211,308 | 0.58% | 25,734,030 |
| 2023-01-27 | 2023-01-20 | 5.769 | 3,993,607 | +80,150 | 0.55% | 23,038,485 |
| 2023-01-26 | 2023-01-19 | 5.255 | 3,913,457 | -490,318 | 0.54% | 20,563,894 |
| 2023-01-20 | 2023-01-18 | 5.255 | 4,403,775 | +53,823 | 0.61% | 23,140,349 |
| 2023-01-19 | 2023-01-17 | 5.255 | 4,349,952 | +214,896 | 0.60% | 22,857,528 |
| 2023-01-18 | 2023-01-16 | 5.317 | 4,135,056 | +37,876 | 0.57% | 21,987,610 |
| 2023-01-17 | 2023-01-13 | 5.330 | 4,097,180 | +303,406 | 0.57% | 21,837,592 |
| 2023-01-16 | 2023-01-12 | 5.167 | 3,793,774 | +8,450 | 0.53% | 19,601,957 |
| 2023-01-13 | 2023-01-11 | 5.305 | 3,785,324 | -9,629 | 0.53% | 20,080,485 |
| 2023-01-12 | 2023-01-10 | 5.368 | 3,794,953 | +18,340 | 0.53% | 20,369,527 |
| 2023-01-11 | 2023-01-09 | 5.430 | 3,776,613 | +399,906 | 0.52% | 20,507,898 |
| 2023-01-10 | 2023-01-06 | 5.556 | 3,376,707 | -708,878 | 0.47% | 18,759,786 |
| 2023-01-09 | 2023-01-05 | 5.292 | 4,085,585 | +21,929 | 0.57% | 21,622,080 |
| 2023-01-06 | 2023-01-04 | 5.355 | 4,063,656 | +198,230 | 0.56% | 21,760,836 |
| 2023-01-05 | 2023-01-03 | 5.142 | 3,865,426 | +123,234 | 0.54% | 19,875,222 |
| 2023-01-04 | 2022-12-30 | 5.129 | 3,742,192 | -186,589 | 0.52% | 19,194,647 |
| 2022-12-30 | 2022-12-28 | 4.828 | 3,928,781 | -73,758 | 0.54% | 18,969,213 |
| 2022-12-29 | 2022-12-23 | 5.142 | 4,002,539 | -700,903 | 0.56% | 20,580,229 |
| 2022-12-28 | 2022-12-22 | 5.079 | 4,703,442 | -9,569 | 0.65% | 23,889,199 |
| 2022-12-23 | 2022-12-21 | 4.816 | 4,713,011 | +1,595 | 0.65% | 22,696,581 |
| 2022-12-21 | 2022-12-19 | 5.041 | 4,711,416 | +205,726 | 0.65% | 23,752,442 |
| 2022-12-20 | 2022-12-16 | 5.217 | 4,505,690 | +124,392 | 0.62% | 23,506,361 |
| 2022-12-19 | 2022-12-15 | 4.991 | 4,381,298 | +45,451 | 0.61% | 21,868,381 |
| 2022-12-16 | 2022-12-14 | 5.092 | 4,335,847 | +44,561 | 0.60% | 22,076,527 |
| 2022-12-15 | 2022-12-13 | 5.280 | 4,291,286 | +94,889 | 0.60% | 22,656,891 |
| 2022-12-14 | 2022-12-12 | 5.217 | 4,196,397 | +84,922 | 0.58% | 21,892,768 |
| 2022-12-13 | 2022-12-09 | 5.455 | 4,111,475 | -216,490 | 0.57% | 22,429,401 |
| 2022-12-12 | 2022-12-08 | 5.142 | 4,327,965 | -194,962 | 0.60% | 22,253,502 |
| 2022-12-09 | 2022-12-07 | 5.016 | 4,522,927 | -56,360 | 0.63% | 22,688,738 |
| 2022-12-08 | 2022-12-06 | 5.317 | 4,579,287 | -39,072 | 0.64% | 24,349,749 |
| 2022-12-07 | 2022-12-05 | 5.242 | 4,618,359 | -64,987 | 0.64% | 24,209,997 |
| 2022-12-06 | 2022-12-02 | 4.740 | 4,683,346 | +160,021 | 0.65% | 22,201,321 |
| 2022-12-05 | 2022-12-01 | 4.753 | 4,523,325 | -103,262 | 0.63% | 21,499,471 |
| 2022-12-02 | 2022-11-30 | 4.552 | 4,626,587 | +135,970 | 0.64% | 21,061,928 |
| 2022-12-01 | 2022-11-29 | 4.552 | 4,490,617 | +348,857 | 0.62% | 20,442,943 |
| 2022-11-30 | 2022-11-28 | 4.264 | 4,141,760 | -113,628 | 0.57% | 17,660,159 |
| 2022-11-29 | 2022-11-25 | 4.515 | 4,255,388 | +591,661 | 0.59% | 19,211,994 |
| 2022-11-28 | 2022-11-24 | 4.327 | 3,663,727 | -27,943 | 0.51% | 15,851,595 |
| 2022-11-25 | 2022-11-23 | 4.276 | 3,691,670 | -797 | 0.51% | 15,787,306 |
| 2022-11-24 | 2022-11-22 | 4.377 | 3,692,467 | -88,510 | 0.51% | 16,161,171 |
| 2022-11-23 | 2022-11-21 | 4.427 | 3,780,977 | +399 | 0.52% | 16,738,229 |
| 2022-11-22 | 2022-11-18 | 4.590 | 3,780,578 | -2,365 | 0.52% | 17,352,820 |
| 2022-11-21 | 2022-11-17 | 4.640 | 3,782,943 | -131,344 | 0.52% | 17,553,442 |
| 2022-11-18 | 2022-11-16 | 4.527 | 3,914,287 | -51,831 | 0.54% | 17,721,098 |
| 2022-11-17 | 2022-11-15 | 4.828 | 3,966,118 | +53,027 | 0.55% | 19,149,486 |
| 2022-11-16 | 2022-11-14 | 4.465 | 3,913,091 | -129,225 | 0.54% | 17,470,314 |
| 2022-11-15 | 2022-11-11 | 4.364 | 4,042,316 | -38,673 | 0.56% | 17,641,693 |
| 2022-11-14 | 2022-11-10 | 3.624 | 4,080,989 | -98,477 | 0.57% | 14,790,881 |
| 2022-11-11 | 2022-11-09 | 3.637 | 4,179,466 | -32,673 | 0.58% | 15,200,209 |
| 2022-11-10 | 2022-11-08 | 3.436 | 4,212,139 | +11,841 | 0.58% | 14,473,849 |
| 2022-11-09 | 2022-11-07 | 3.499 | 4,200,298 | -58,209 | 0.58% | 14,696,539 |
| 2022-11-08 | 2022-11-04 | 3.210 | 4,258,507 | +367,994 | 0.59% | 13,671,876 |
| 2022-11-07 | 2022-11-03 | 2.910 | 3,890,513 | -7,974 | 0.54% | 11,319,458 |
| 2022-11-04 | 2022-11-02 | 3.010 | 3,898,487 | +114,824 | 0.54% | 11,733,784 |
| 2022-11-03 | 2022-11-01 | 2.972 | 3,783,663 | +142,665 | 0.52% | 11,245,831 |
| 2022-11-02 | 2022-10-31 | 3.010 | 3,640,998 | -14,642 | 0.51% | 10,958,786 |
| 2022-11-01 | 2022-10-28 | 3.135 | 3,655,640 | -272,307 | 0.51% | 11,461,308 |
| 2022-10-31 | 2022-10-27 | 3.323 | 3,927,947 | -548,565 | 0.54% | 13,053,959 |
| 2022-10-28 | 2022-10-26 | 3.411 | 4,476,512 | +12,758 | 0.62% | 15,270,014 |
| 2022-10-27 | 2022-10-25 | 3.474 | 4,463,754 | +134,758 | 0.62% | 15,506,393 |
| 2022-10-26 | 2022-10-24 | 3.449 | 4,328,996 | -987,213 | 0.60% | 14,929,685 |
| 2022-10-25 | 2022-10-21 | 3.975 | 5,316,209 | -15,948 | 0.74% | 21,134,505 |
| 2022-10-24 | 2022-10-20 | 3.850 | 5,332,157 | +66,184 | 0.74% | 20,529,202 |
| 2022-10-21 | 2022-10-19 | 4.013 | 5,265,973 | +7,973 | 0.73% | 21,132,913 |
| 2022-10-20 | 2022-10-18 | 4.113 | 5,258,000 | -29,104 | 0.73% | 21,628,440 |
| 2022-10-19 | 2022-10-17 | 4.113 | 5,287,104 | -98,689 | 0.73% | 21,748,157 |
| 2022-10-18 | 2022-10-14 | 4.164 | 5,385,793 | +108,844 | 0.75% | 22,424,280 |
| 2022-10-17 | 2022-10-13 | 4.226 | 5,276,949 | -308,911 | 0.73% | 22,301,987 |
| 2022-10-14 | 2022-10-12 | 4.302 | 5,585,860 | -52,229 | 0.77% | 24,027,851 |
| 2022-10-13 | 2022-10-11 | 4.214 | 5,638,089 | -263,139 | 0.78% | 23,757,567 |
| 2022-10-12 | 2022-10-10 | 4.364 | 5,901,228 | -97,281 | 0.82% | 25,754,457 |
| 2022-10-11 | 2022-10-07 | 4.577 | 5,998,509 | -31,896 | 0.83% | 27,457,876 |
| 2022-10-10 | 2022-10-06 | 4.715 | 6,030,405 | -120 | 0.84% | 28,435,776 |
| 2022-10-07 | 2022-10-05 | 4.778 | 6,030,525 | +170,098 | 0.84% | 28,814,485 |
| 2022-10-06 | 2022-10-03 | 4.678 | 5,860,427 | +2,392 | 0.81% | 27,413,776 |
| 2022-10-05 | 2022-09-30 | 4.728 | 5,858,035 | +11,163 | 0.81% | 27,696,448 |
| 2022-10-03 | 2022-09-29 | 4.414 | 5,846,872 | +29,105 | 0.81% | 25,810,536 |
| 2022-09-30 | 2022-09-28 | 4.540 | 5,817,767 | -116,817 | 0.81% | 26,411,658 |
| 2022-09-29 | 2022-09-27 | 4.678 | 5,934,584 | +209,266 | 0.82% | 27,760,666 |
| 2022-09-28 | 2022-09-26 | 4.653 | 5,725,318 | +512,758 | 0.79% | 26,638,164 |
| 2022-09-27 | 2022-09-23 | 4.690 | 5,212,560 | -48,242 | 0.72% | 24,448,569 |
| 2022-09-26 | 2022-09-22 | 4.690 | 5,260,802 | +23,124 | 0.73% | 24,674,839 |
| 2022-09-23 | 2022-09-21 | 4.740 | 5,237,678 | -70,170 | 0.73% | 24,829,122 |
| 2022-09-22 | 2022-09-20 | 4.941 | 5,307,848 | -70,968 | 0.74% | 26,226,810 |
| 2022-09-21 | 2022-09-19 | 5.041 | 5,378,816 | -789,303 | 0.75% | 27,117,117 |
| 2022-09-20 | 2022-09-16 | 5.317 | 6,168,119 | +1,878,331 | 0.86% | 32,798,151 |
| 2022-09-19 | 2022-09-15 | 5.669 | 4,289,788 | +215,374 | 0.59% | 24,316,722 |
| 2022-09-16 | 2022-09-14 | 5.568 | 4,074,414 | +31,896 | 0.57% | 22,687,095 |
| 2022-09-15 | 2022-09-13 | 5.618 | 4,042,518 | +203,061 | 0.56% | 22,712,280 |
| 2022-09-14 | 2022-09-09 | 5.819 | 3,839,457 | +143,131 | 0.53% | 22,341,820 |
| 2022-09-13 | 2022-09-08 | 5.330 | 3,696,326 | -16,116 | 0.51% | 19,701,077 |
| 2022-09-09 | 2022-09-07 | 5.593 | 3,712,442 | -155,491 | 0.51% | 20,764,683 |
| 2022-09-08 | 2022-09-06 | 5.480 | 3,867,933 | -194,151 | 0.54% | 21,197,817 |
| 2022-09-07 | 2022-09-05 | 5.192 | 4,062,084 | -102,464 | 0.56% | 21,090,166 |
| 2022-09-06 | 2022-09-02 | 5.104 | 4,164,548 | -49,837 | 0.58% | 21,256,563 |
| 2022-09-05 | 2022-09-01 | 5.242 | 4,214,385 | +512,167 | 0.58% | 22,092,316 |
| 2022-09-02 | 2022-08-31 | 5.067 | 3,702,218 | +176,621 | 0.51% | 18,757,464 |
| 2022-09-01 | 2022-08-30 | 5.292 | 3,525,597 | -19,935 | 0.49% | 18,658,464 |
| 2022-08-31 | 2022-08-29 | 5.405 | 3,545,532 | +152,052 | 0.49% | 19,164,145 |
| 2022-08-30 | 2022-08-26 | 5.142 | 3,393,480 | -1,255,087 | 0.47% | 17,448,573 |
| 2022-08-29 | 2022-08-25 | 5.029 | 4,648,567 | +23,523 | 0.64% | 23,377,294 |
| 2022-08-26 | 2022-08-24 | 4.916 | 4,625,044 | -2,392 | 0.64% | 22,736,976 |
| 2022-08-25 | 2022-08-23 | 5.029 | 4,627,436 | -19,138 | 0.64% | 23,271,028 |
| 2022-08-24 | 2022-08-22 | 4.941 | 4,646,574 | -262,038 | 0.64% | 22,959,364 |
| 2022-08-23 | 2022-08-19 | 4.929 | 4,908,612 | +14,353 | 0.68% | 24,192,571 |
| 2022-08-19 | 2022-08-17 | 5.016 | 4,894,259 | +2,392 | 0.68% | 24,551,482 |
| 2022-08-18 | 2022-08-16 | 5.004 | 4,891,867 | +13,931 | 0.68% | 24,478,134 |
| 2022-08-17 | 2022-08-15 | 4.878 | 4,877,936 | +146,719 | 0.68% | 23,796,685 |
| 2022-08-16 | 2022-08-12 | 4.991 | 4,731,217 | +78,543 | 0.66% | 23,614,932 |
| 2022-08-15 | 2022-08-11 | 4.853 | 4,652,674 | +8,372 | 0.65% | 22,581,062 |
| 2022-08-12 | 2022-08-10 | 4.891 | 4,644,302 | -21,130 | 0.64% | 22,715,161 |
| 2022-08-11 | 2022-08-09 | 4.941 | 4,665,432 | -22,726 | 0.65% | 23,052,544 |
| 2022-08-10 | 2022-08-08 | 5.004 | 4,688,158 | -70,967 | 0.65% | 23,458,806 |
| 2022-08-09 | 2022-08-05 | 4.904 | 4,759,125 | +1,180 | 0.66% | 23,336,442 |
| 2022-08-08 | 2022-08-04 | 4.690 | 4,757,945 | -2,393 | 0.66% | 22,316,279 |
| 2022-08-05 | 2022-08-03 | 4.577 | 4,760,338 | -48,640 | 0.66% | 21,790,210 |
| 2022-08-04 | 2022-08-02 | 4.665 | 4,808,978 | +18,738 | 0.67% | 22,435,022 |
| 2022-08-03 | 2022-08-01 | 4.816 | 4,790,240 | -950,485 | 0.66% | 23,068,495 |
| 2022-08-02 | 2022-07-29 | 5.092 | 5,740,725 | +797 | 0.80% | 29,229,645 |
| 2022-08-01 | 2022-07-28 | 5.355 | 5,739,928 | +10,765 | 0.80% | 30,737,255 |
| 2022-07-29 | 2022-07-27 | 5.267 | 5,729,163 | -224,305 | 0.79% | 30,176,665 |
| 2022-07-28 | 2022-07-26 | 5.543 | 5,953,468 | +39,893 | 0.83% | 33,000,693 |
| 2022-07-27 | 2022-07-25 | 5.317 | 5,913,575 | +29,504 | 0.82% | 31,444,648 |
| 2022-07-26 | 2022-07-22 | 5.330 | 5,884,071 | +87,712 | 0.82% | 31,361,556 |
| 2022-07-25 | 2022-07-21 | 5.342 | 5,796,359 | -11,562 | 0.80% | 30,966,751 |
| 2022-07-22 | 2022-07-20 | 5.305 | 5,807,921 | +47,046 | 0.81% | 30,810,010 |
| 2022-07-21 | 2022-07-19 | 5.305 | 5,760,875 | +18,739 | 0.80% | 30,560,439 |
| 2022-07-20 | 2022-07-18 | 5.418 | 5,742,136 | +184,595 | 0.80% | 31,109,139 |
| 2022-07-19 | 2022-07-15 | 5.355 | 5,557,541 | -163,863 | 0.77% | 29,760,575 |
| 2022-07-18 | 2022-07-14 | 5.681 | 5,721,404 | +374 | 0.79% | 32,503,609 |
| 2022-07-15 | 2022-07-13 | 5.681 | 5,721,030 | +12,518 | 0.79% | 32,501,484 |
| 2022-07-14 | 2022-07-12 | 5.744 | 5,708,512 | -15,948 | 0.79% | 32,788,320 |
| 2022-07-13 | 2022-07-11 | 5.794 | 5,724,460 | +20,732 | 0.79% | 33,167,082 |
| 2022-07-12 | 2022-07-08 | 5.819 | 5,703,728 | +2,892 | 0.79% | 33,190,023 |
| 2022-07-11 | 2022-07-07 | 5.794 | 5,700,836 | +98,079 | 0.79% | 33,030,207 |
| 2022-07-08 | 2022-07-06 | 5.919 | 5,602,757 | +17,941 | 0.78% | 33,164,584 |
| 2022-07-07 | 2022-07-05 | 5.995 | 5,584,816 | -797 | 0.77% | 33,478,619 |
| 2022-07-06 | 2022-07-04 | 6.095 | 5,585,613 | +14,353 | 0.77% | 34,043,788 |
| 2022-07-05 | 2022-06-30 | 6.020 | 5,571,260 | +103,261 | 0.77% | 33,537,094 |
| 2022-07-04 | 2022-06-29 | 6.195 | 5,467,999 | -91,380 | 0.76% | 33,875,533 |
| 2022-06-30 | 2022-06-28 | 6.258 | 5,559,379 | -7,575 | 0.77% | 34,790,254 |
| 2022-06-29 | 2022-06-27 | 6.208 | 5,566,954 | +157,085 | 0.77% | 34,558,398 |
| 2022-06-28 | 2022-06-24 | 6.220 | 5,409,869 | +64,987 | 0.75% | 33,651,094 |
| 2022-06-27 | 2022-06-23 | 6.145 | 5,344,882 | +21,928 | 0.74% | 32,844,675 |
| 2022-06-24 | 2022-06-22 | 5.957 | 5,322,954 | +63,695 | 0.74% | 31,708,602 |
| 2022-06-23 | 2022-06-21 | 6.183 | 5,259,259 | +87,314 | 0.73% | 32,516,384 |
| 2022-06-22 | 2022-06-20 | 6.245 | 5,171,945 | +39,846 | 0.72% | 32,300,854 |
| 2022-06-21 | 2022-06-17 | 5.907 | 5,132,099 | +47,046 | 0.71% | 30,314,241 |
| 2022-06-20 | 2022-06-16 | 5.731 | 5,085,053 | -141,537 | 0.71% | 29,143,550 |
| 2022-06-17 | 2022-06-15 | 5.756 | 5,226,590 | +92,896 | 0.72% | 30,085,822 |
| 2022-06-16 | 2022-06-14 | 5.643 | 5,133,694 | +26,314 | 0.71% | 28,971,652 |
| 2022-06-15 | 2022-06-13 | 5.832 | 5,107,380 | +5,980 | 0.71% | 29,783,922 |
| 2022-06-14 | 2022-06-10 | 5.995 | 5,101,400 | +56,615 | 0.71% | 30,580,744 |
| 2022-06-13 | 2022-06-09 | 6.145 | 5,044,785 | +57,013 | 0.70% | 31,000,558 |
| 2022-06-10 | 2022-06-08 | 5.919 | 4,987,772 | +5,581 | 0.69% | 29,524,283 |
| 2022-06-09 | 2022-06-07 | 5.982 | 4,982,191 | -155,889 | 0.69% | 29,803,654 |
| 2022-06-08 | 2022-06-06 | 6.070 | 5,138,080 | -84,365 | 0.71% | 31,187,243 |
| 2022-06-07 | 2022-06-02 | 6.032 | 5,222,445 | -25,118 | 0.72% | 31,502,841 |
| 2022-06-06 | 2022-06-01 | 5.969 | 5,247,563 | +18,100 | 0.73% | 31,325,310 |
| 2022-06-02 | 2022-05-31 | 5.907 | 5,229,463 | +71,366 | 0.73% | 30,889,350 |
| 2022-06-01 | 2022-05-30 | 5.869 | 5,158,097 | +23,124 | 0.72% | 30,273,743 |
| 2022-05-31 | 2022-05-27 | 5.832 | 5,134,973 | +25,118 | 0.71% | 29,944,832 |
| 2022-05-30 | 2022-05-26 | 5.781 | 5,109,855 | +102,464 | 0.71% | 29,542,025 |
| 2022-05-27 | 2022-05-25 | 5.907 | 5,007,391 | +21,131 | 0.69% | 29,577,617 |
| 2022-05-26 | 2022-05-24 | 6.032 | 4,986,260 | -39,471 | 0.69% | 30,078,125 |
| 2022-05-25 | 2022-05-23 | 6.183 | 5,025,731 | -57,811 | 0.70% | 31,072,552 |
| 2022-05-24 | 2022-05-20 | 6.095 | 5,083,542 | +57,014 | 0.71% | 30,983,712 |
| 2022-05-23 | 2022-05-19 | 6.082 | 5,026,528 | +49,812 | 0.70% | 30,573,180 |
| 2022-05-20 | 2022-05-18 | 6.120 | 4,976,716 | -26,817 | 0.69% | 30,457,443 |
| 2022-05-19 | 2022-05-17 | 6.045 | 5,003,533 | -32,295 | 0.69% | 30,245,069 |
| 2022-05-18 | 2022-05-16 | 6.170 | 5,035,828 | +3,987 | 0.70% | 31,071,825 |
| 2022-05-17 | 2022-05-13 | 6.270 | 5,031,841 | -36,679 | 0.70% | 31,552,057 |
| 2022-05-16 | 2022-05-12 | 6.208 | 5,068,520 | +16,745 | 0.70% | 31,464,232 |
| 2022-05-13 | 2022-05-11 | 6.446 | 5,051,775 | +797 | 0.70% | 32,564,010 |
| 2022-05-12 | 2022-05-10 | 6.559 | 5,050,978 | -25,516 | 0.70% | 33,128,970 |
| 2022-05-11 | 2022-05-06 | 6.822 | 5,076,494 | -7,236 | 0.70% | 34,633,274 |
| 2022-05-10 | 2022-05-05 | 7.299 | 5,083,730 | -15,117 | 0.71% | 37,105,324 |
| 2022-05-06 | 2022-05-04 | 7.336 | 5,098,847 | +37,875 | 0.71% | 37,407,494 |
| 2022-05-05 | 2022-05-03 | 7.449 | 5,060,972 | +114,425 | 0.70% | 37,700,850 |
| 2022-05-04 | 2022-04-29 | 7.336 | 4,946,547 | +119,721 | 0.69% | 36,290,151 |
| 2022-05-03 | 2022-04-28 | 7.136 | 4,826,826 | -865 | 0.67% | 34,443,294 |
| 2022-04-29 | 2022-04-27 | 7.073 | 4,827,691 | +163,404 | 0.67% | 34,146,747 |
| 2022-04-28 | 2022-04-26 | 6.559 | 4,664,287 | -9,314 | 0.65% | 30,592,694 |
| 2022-04-27 | 2022-04-25 | 6.459 | 4,673,601 | -41,402 | 0.65% | 30,184,892 |
| 2022-04-26 | 2022-04-22 | 6.684 | 4,715,003 | +96,484 | 0.65% | 31,516,643 |
| 2022-04-25 | 2022-04-21 | 6.822 | 4,618,519 | +48,545 | 0.64% | 31,508,839 |
| 2022-04-22 | 2022-04-20 | 7.274 | 4,569,974 | +2,648 | 0.63% | 33,240,878 |
| 2022-04-21 | 2022-04-19 | 7.474 | 4,567,326 | -18,597 | 0.63% | 34,138,076 |
| 2022-04-20 | 2022-04-14 | 7.688 | 4,585,923 | +7,653 | 0.64% | 35,254,779 |
| 2022-04-19 | 2022-04-13 | 7.211 | 4,578,270 | +19,137 | 0.63% | 33,014,142 |
| 2022-04-14 | 2022-04-12 | 7.274 | 4,559,133 | -14,763 | 0.63% | 33,162,023 |
| 2022-04-13 | 2022-04-11 | 7.499 | 4,573,896 | -108,445 | 0.63% | 34,301,905 |
| 2022-04-12 | 2022-04-08 | 7.851 | 4,682,341 | -10,326 | 0.65% | 36,759,377 |
| 2022-04-11 | 2022-04-07 | 7.964 | 4,692,667 | +237,913 | 0.65% | 37,370,097 |
| 2022-04-08 | 2022-04-06 | 7.637 | 4,454,754 | +39,203 | 0.62% | 34,022,936 |
| 2022-04-07 | 2022-04-04 | 7.249 | 4,415,551 | +142,443 | 0.61% | 32,006,892 |
| 2022-04-06 | 2022-04-01 | 6.095 | 4,273,108 | +142,333 | 0.59% | 26,044,193 |
| 2022-04-04 | 2022-03-31 | 6.220 | 4,130,775 | -61,797 | 0.57% | 25,694,726 |
| 2022-04-01 | 2022-03-30 | 6.534 | 4,192,572 | +137,890 | 0.58% | 27,393,594 |
| 2022-03-31 | 2022-03-29 | 6.195 | 4,054,682 | +328,537 | 0.56% | 25,119,704 |
| 2022-03-30 | 2022-03-28 | 6.521 | 3,726,145 | +207,201 | 0.52% | 24,299,306 |
| 2022-03-29 | 2022-03-25 | 6.446 | 3,518,944 | +14,353 | 0.49% | 22,683,300 |
| 2022-03-28 | 2022-03-24 | 6.496 | 3,504,591 | +59,282 | 0.49% | 22,766,584 |
| 2022-03-25 | 2022-03-23 | 6.672 | 3,445,309 | -6,125 | 0.48% | 22,986,380 |
| 2022-03-24 | 2022-03-22 | 6.521 | 3,451,434 | +88,898 | 0.48% | 22,507,833 |
| 2022-03-23 | 2022-03-21 | 6.459 | 3,362,536 | -77,630 | 0.47% | 21,717,255 |
| 2022-03-22 | 2022-03-18 | 6.095 | 3,440,166 | +245,906 | 0.48% | 20,967,490 |
| 2022-03-21 | 2022-03-17 | 6.245 | 3,194,260 | +220,212 | 0.44% | 19,949,425 |
| 2022-03-18 | 2022-03-16 | 4.966 | 2,974,048 | +213,302 | 0.41% | 14,769,777 |
| 2022-03-17 | 2022-03-15 | 4.327 | 2,760,746 | +159,058 | 0.38% | 11,944,729 |
| 2022-03-16 | 2022-03-14 | 4.803 | 2,601,688 | +570,341 | 0.36% | 12,496,395 |
| 2022-03-15 | 2022-03-11 | 6.333 | 2,031,347 | +15,575 | 0.28% | 12,864,895 |
| 2022-03-14 | 2022-03-10 | 7.274 | 2,015,772 | 0.28% | 14,662,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy