History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 7,809,966 | +0 | 0.86% | 22,024,104 |
| 2025-10-13 | 2025-10-09 | 2.860 | 7,809,966 | +0 | 0.86% | 22,336,503 |
| 2025-10-10 | 2025-10-08 | 2.820 | 7,809,966 | -84,000 | 0.86% | 22,024,104 |
| 2025-10-09 | 2025-10-06 | 2.850 | 7,893,966 | -56,000 | 0.87% | 22,497,803 |
| 2025-10-08 | 2025-10-03 | 2.890 | 7,949,966 | +3,000 | 0.88% | 22,975,402 |
| 2025-10-06 | 2025-10-02 | 2.910 | 7,946,966 | +20,500 | 0.88% | 23,125,671 |
| 2025-10-03 | 2025-09-30 | 2.920 | 7,926,466 | -29,500 | 0.88% | 23,145,281 |
| 2025-10-02 | 2025-09-29 | 2.860 | 7,955,966 | -79,500 | 0.88% | 22,754,063 |
| 2025-09-30 | 2025-09-26 | 2.850 | 8,035,466 | +75,000 | 0.89% | 22,901,078 |
| 2025-09-29 | 2025-09-25 | 2.830 | 7,960,466 | +11,000 | 0.88% | 22,528,119 |
| 2025-09-23 | 2025-09-19 | 3.000 | 7,949,466 | -36,500 | 0.88% | 23,848,398 |
| 2025-09-22 | 2025-09-18 | 3.020 | 7,985,966 | +18,000 | 0.88% | 24,117,617 |
| 2025-09-19 | 2025-09-17 | 3.060 | 7,967,966 | +186,500 | 0.88% | 24,381,976 |
| 2025-09-18 | 2025-09-16 | 3.100 | 7,781,466 | +45,500 | 0.86% | 24,122,545 |
| 2025-09-17 | 2025-09-15 | 3.100 | 7,735,966 | +65,500 | 0.86% | 23,981,495 |
| 2025-09-16 | 2025-09-12 | 3.120 | 7,670,466 | -10,500 | 0.85% | 23,931,854 |
| 2025-09-15 | 2025-09-11 | 3.140 | 7,680,966 | +59,000 | 0.85% | 24,118,233 |
| 2025-09-12 | 2025-09-10 | 3.130 | 7,621,966 | +106,000 | 0.84% | 23,856,754 |
| 2025-09-11 | 2025-09-09 | 3.090 | 7,515,966 | +268,500 | 0.83% | 23,224,335 |
| 2025-09-10 | 2025-09-08 | 3.050 | 7,247,466 | +62,500 | 0.80% | 22,104,771 |
| 2025-09-09 | 2025-09-05 | 3.331 | 7,184,966 | +274,000 | 0.79% | 23,931,390 |
| 2025-09-08 | 2025-09-04 | 3.268 | 6,910,966 | +349,737 | 0.76% | 22,583,076 |
| 2025-09-05 | 2025-09-03 | 3.310 | 6,561,229 | +703,808 | 0.76% | 21,715,993 |
| 2025-09-03 | 2025-09-01 | 3.373 | 5,857,421 | -3,807 | 0.68% | 19,755,837 |
| 2025-09-02 | 2025-08-29 | 3.373 | 5,861,228 | -10,469 | 0.68% | 19,768,677 |
| 2025-09-01 | 2025-08-28 | 3.436 | 5,871,697 | -27,600 | 0.68% | 20,174,154 |
| 2025-08-29 | 2025-08-27 | 3.362 | 5,899,297 | +3,807 | 0.69% | 19,835,091 |
| 2025-08-28 | 2025-08-26 | 3.467 | 5,895,490 | -24,745 | 0.69% | 20,441,737 |
| 2025-08-27 | 2025-08-25 | 3.341 | 5,920,235 | +77,090 | 0.69% | 19,781,081 |
| 2025-08-25 | 2025-08-21 | 3.394 | 5,843,145 | +257,445 | 0.68% | 19,830,476 |
| 2025-08-21 | 2025-08-19 | 3.583 | 5,585,700 | +9,517 | 0.65% | 20,013,172 |
| 2025-08-20 | 2025-08-18 | 3.562 | 5,576,183 | -34,263 | 0.65% | 19,861,894 |
| 2025-08-19 | 2025-08-15 | 3.509 | 5,610,446 | +55,483 | 0.65% | 19,689,188 |
| 2025-08-18 | 2025-08-14 | 3.467 | 5,554,963 | +26,172 | 0.65% | 19,261,010 |
| 2025-08-15 | 2025-08-13 | 3.446 | 5,528,791 | -3,806 | 0.64% | 19,054,079 |
| 2025-08-14 | 2025-08-12 | 3.446 | 5,532,597 | -9,518 | 0.64% | 19,067,196 |
| 2025-08-13 | 2025-08-11 | 3.415 | 5,542,115 | -19,034 | 0.64% | 18,925,303 |
| 2025-08-12 | 2025-08-08 | 3.415 | 5,561,149 | -55,677 | 0.65% | 18,990,301 |
| 2025-08-11 | 2025-08-07 | 3.425 | 5,616,826 | -8,090 | 0.65% | 19,239,444 |
| 2025-08-08 | 2025-08-06 | 3.394 | 5,624,916 | +7,614 | 0.65% | 19,089,850 |
| 2025-08-07 | 2025-08-05 | 3.415 | 5,617,302 | +19,035 | 0.65% | 19,182,053 |
| 2025-08-06 | 2025-08-04 | 3.352 | 5,598,267 | +21,414 | 0.65% | 18,764,122 |
| 2025-08-05 | 2025-08-01 | 3.331 | 5,576,853 | +77,566 | 0.65% | 18,575,154 |
| 2025-08-04 | 2025-07-31 | 3.289 | 5,499,287 | +24,745 | 0.64% | 18,085,673 |
| 2025-08-01 | 2025-07-30 | 3.331 | 5,474,542 | +8,090 | 0.64% | 18,234,380 |
| 2025-07-30 | 2025-07-28 | 3.373 | 5,466,452 | +7,138 | 0.64% | 18,437,181 |
| 2025-07-29 | 2025-07-25 | 3.446 | 5,459,314 | +11,421 | 0.63% | 18,814,638 |
| 2025-07-28 | 2025-07-24 | 3.457 | 5,447,893 | -1,428 | 0.63% | 18,832,519 |
| 2025-07-25 | 2025-07-23 | 3.404 | 5,449,321 | -68,871 | 0.63% | 18,551,172 |
| 2025-07-24 | 2025-07-22 | 3.310 | 5,518,192 | -221,278 | 0.64% | 18,263,807 |
| 2025-07-23 | 2025-07-21 | 3.226 | 5,739,470 | +14,276 | 0.67% | 18,513,738 |
| 2025-07-22 | 2025-07-18 | 3.247 | 5,725,194 | -391,163 | 0.67% | 18,587,999 |
| 2025-07-21 | 2025-07-17 | 3.194 | 6,116,357 | +12,848 | 0.71% | 19,536,662 |
| 2025-07-18 | 2025-07-16 | 3.131 | 6,103,509 | -386,435 | 0.71% | 19,110,841 |
| 2025-07-17 | 2025-07-15 | 3.226 | 6,489,944 | +7,138 | 0.75% | 20,934,533 |
| 2025-07-15 | 2025-07-11 | 3.184 | 6,482,806 | -190,823 | 0.75% | 20,639,045 |
| 2025-07-09 | 2025-07-07 | 3.121 | 6,673,629 | +28,552 | 0.78% | 20,825,837 |
| 2025-07-08 | 2025-07-04 | 3.089 | 6,645,077 | -401,632 | 0.77% | 20,527,275 |
| 2025-07-07 | 2025-07-03 | 3.100 | 7,046,709 | -476 | 0.82% | 21,841,995 |
| 2025-06-25 | 2025-06-23 | 3.141 | 7,047,185 | +233,286 | 0.82% | 22,131,837 |
| 2025-06-20 | 2025-06-18 | 3.238 | 6,813,899 | -1,840 | 0.82% | 22,065,608 |
| 2025-06-17 | 2025-06-13 | 3.206 | 6,815,739 | -14,724 | 0.82% | 21,849,369 |
| 2025-06-13 | 2025-06-11 | 3.260 | 6,830,463 | -1,380 | 0.82% | 22,267,699 |
| 2025-06-09 | 2025-06-05 | 3.151 | 6,831,843 | -3,681 | 0.82% | 21,529,791 |
| 2025-06-06 | 2025-06-04 | 3.227 | 6,835,524 | +1,380 | 0.82% | 22,061,356 |
| 2025-06-03 | 2025-05-30 | 3.195 | 6,834,144 | -4,601 | 0.82% | 21,834,105 |
| 2025-05-29 | 2025-05-27 | 3.108 | 6,838,745 | +4,141 | 0.82% | 21,254,279 |
| 2025-05-28 | 2025-05-26 | 3.130 | 6,834,604 | +2,761 | 0.82% | 21,389,951 |
| 2025-05-22 | 2025-05-20 | 3.173 | 6,831,843 | +34,969 | 0.82% | 21,678,272 |
| 2025-05-21 | 2025-05-19 | 3.184 | 6,796,874 | +68,557 | 0.82% | 21,641,172 |
| 2025-05-20 | 2025-05-16 | 3.184 | 6,728,317 | +88,802 | 0.81% | 21,422,887 |
| 2025-05-16 | 2025-05-14 | 3.249 | 6,639,515 | -39,110 | 0.80% | 21,573,047 |
| 2025-05-15 | 2025-05-13 | 3.260 | 6,678,625 | +33,588 | 0.80% | 21,772,698 |
| 2025-05-14 | 2025-05-12 | 3.260 | 6,645,037 | +102,970 | 0.80% | 21,663,199 |
| 2025-05-13 | 2025-05-09 | 3.217 | 6,542,067 | +31,748 | 0.79% | 21,043,145 |
| 2025-05-12 | 2025-05-08 | 3.260 | 6,510,319 | +22,546 | 0.78% | 21,224,011 |
| 2025-05-09 | 2025-05-07 | 3.282 | 6,487,773 | +12,423 | 0.78% | 21,291,513 |
| 2025-05-08 | 2025-05-06 | 3.238 | 6,475,350 | -63,956 | 0.78% | 20,969,277 |
| 2025-05-07 | 2025-05-02 | 3.206 | 6,539,306 | +23,006 | 0.79% | 20,963,202 |
| 2025-05-06 | 2025-04-30 | 3.151 | 6,516,300 | -244,460 | 0.78% | 20,535,393 |
| 2025-05-02 | 2025-04-29 | 3.075 | 6,760,760 | +4,141 | 0.81% | 20,791,503 |
| 2025-04-30 | 2025-04-28 | 2.988 | 6,756,619 | +460 | 0.81% | 20,191,383 |
| 2025-04-29 | 2025-04-25 | 3.032 | 6,756,159 | +70,398 | 0.81% | 20,483,681 |
| 2025-04-28 | 2025-04-24 | 3.032 | 6,685,761 | +4,141 | 0.80% | 20,270,245 |
| 2025-04-25 | 2025-04-23 | 3.086 | 6,681,620 | -8,742 | 0.80% | 20,620,731 |
| 2025-04-24 | 2025-04-22 | 3.054 | 6,690,362 | -10,123 | 0.80% | 20,429,601 |
| 2025-04-23 | 2025-04-17 | 3.043 | 6,700,485 | +24,846 | 0.81% | 20,387,699 |
| 2025-04-22 | 2025-04-16 | 3.043 | 6,675,639 | -103,526 | 0.80% | 20,312,099 |
| 2025-04-17 | 2025-04-15 | 3.032 | 6,779,165 | -51,532 | 0.81% | 20,553,432 |
| 2025-04-16 | 2025-04-14 | 3.032 | 6,830,697 | +59,354 | 0.82% | 20,709,669 |
| 2025-04-15 | 2025-04-11 | 2.956 | 6,771,343 | -107,206 | 0.81% | 20,014,634 |
| 2025-04-14 | 2025-04-10 | 2.880 | 6,878,549 | +50,152 | 0.83% | 19,808,275 |
| 2025-04-11 | 2025-04-09 | 2.869 | 6,828,397 | +141,715 | 0.82% | 19,589,648 |
| 2025-04-10 | 2025-04-08 | 2.804 | 6,686,682 | +109,968 | 0.80% | 18,747,110 |
| 2025-04-09 | 2025-04-07 | 2.760 | 6,576,714 | -44,631 | 0.79% | 18,152,925 |
| 2025-04-07 | 2025-04-02 | 3.151 | 6,621,345 | +18,404 | 0.80% | 20,866,430 |
| 2025-04-03 | 2025-04-01 | 3.108 | 6,602,941 | +31,288 | 0.79% | 20,521,419 |
| 2025-04-01 | 2025-03-28 | 3.141 | 6,571,653 | -35,429 | 0.79% | 20,638,418 |
| 2025-03-31 | 2025-03-27 | 3.130 | 6,607,082 | +21,626 | 0.79% | 20,677,885 |
| 2025-03-28 | 2025-03-26 | 3.130 | 6,585,456 | -43,711 | 0.79% | 20,610,204 |
| 2025-03-26 | 2025-03-24 | 3.054 | 6,629,167 | +467,936 | 0.80% | 20,242,736 |
| 2025-03-25 | 2025-03-21 | 3.347 | 6,161,231 | +321,160 | 0.74% | 20,621,590 |
| 2025-03-24 | 2025-03-20 | 3.499 | 5,840,071 | +55,674 | 0.70% | 20,435,155 |
| 2025-03-21 | 2025-03-19 | 3.640 | 5,784,397 | -93,403 | 0.70% | 21,057,501 |
| 2025-03-20 | 2025-03-18 | 3.597 | 5,877,800 | +42,331 | 0.71% | 21,142,033 |
| 2025-03-19 | 2025-03-17 | 3.564 | 5,835,469 | -230,978 | 0.70% | 20,799,531 |
| 2025-03-18 | 2025-03-14 | 3.390 | 6,066,447 | +21,625 | 0.73% | 20,568,042 |
| 2025-03-17 | 2025-03-13 | 3.358 | 6,044,822 | -20,245 | 0.73% | 20,297,658 |
| 2025-03-14 | 2025-03-12 | 3.325 | 6,065,067 | -103,525 | 0.73% | 20,167,913 |
| 2025-03-13 | 2025-03-11 | 3.336 | 6,168,592 | +75,918 | 0.74% | 20,579,194 |
| 2025-03-12 | 2025-03-10 | 3.260 | 6,092,674 | +139,415 | 0.73% | 19,862,465 |
| 2025-03-11 | 2025-03-07 | 3.304 | 5,953,259 | +920 | 0.72% | 19,666,737 |
| 2025-03-10 | 2025-03-06 | 3.347 | 5,952,339 | -153,218 | 0.72% | 19,922,430 |
| 2025-03-07 | 2025-03-05 | 3.390 | 6,105,557 | -66,256 | 0.73% | 20,700,642 |
| 2025-03-06 | 2025-03-04 | 3.314 | 6,171,813 | +31,288 | 0.74% | 20,455,803 |
| 2025-03-05 | 2025-03-03 | 3.293 | 6,140,525 | -590,788 | 0.74% | 20,218,646 |
| 2025-03-03 | 2025-02-27 | 3.151 | 6,731,313 | -109,047 | 0.81% | 21,212,982 |
| 2025-02-28 | 2025-02-26 | 3.130 | 6,840,360 | -403,045 | 0.82% | 21,407,965 |
| 2025-02-27 | 2025-02-25 | 2.901 | 7,243,405 | -51,993 | 0.87% | 21,016,383 |
| 2025-02-26 | 2025-02-24 | 2.891 | 7,295,398 | -76,839 | 0.88% | 21,087,960 |
| 2025-02-24 | 2025-02-20 | 2.815 | 7,372,237 | +12,423 | 0.89% | 20,749,278 |
| 2025-02-21 | 2025-02-19 | 2.836 | 7,359,814 | +3,681 | 0.88% | 20,874,270 |
| 2025-02-20 | 2025-02-18 | 2.858 | 7,356,133 | +66,717 | 0.88% | 21,023,705 |
| 2025-02-19 | 2025-02-17 | 2.880 | 7,289,416 | +37,269 | 0.88% | 20,991,455 |
| 2025-02-18 | 2025-02-14 | 2.858 | 7,252,147 | +14,724 | 0.87% | 20,726,515 |
| 2025-02-12 | 2025-02-10 | 2.793 | 7,237,423 | -42,331 | 0.87% | 20,212,546 |
| 2025-02-06 | 2025-02-04 | 2.793 | 7,279,754 | +42,331 | 0.87% | 20,330,767 |
| 2025-02-05 | 2025-02-03 | 2.717 | 7,237,423 | -28,527 | 0.87% | 19,662,010 |
| 2025-02-04 | 2025-01-28 | 2.684 | 7,265,950 | +2,760 | 0.87% | 19,502,635 |
| 2025-01-20 | 2025-01-16 | 2.717 | 7,263,190 | -51,532 | 0.87% | 19,732,011 |
| 2025-01-17 | 2025-01-15 | 2.652 | 7,314,722 | -18,405 | 0.88% | 19,395,081 |
| 2025-01-16 | 2025-01-14 | 2.641 | 7,333,127 | -12,883 | 0.88% | 19,364,194 |
| 2025-01-15 | 2025-01-13 | 2.597 | 7,346,010 | +46,011 | 0.88% | 19,078,901 |
| 2025-01-10 | 2025-01-08 | 2.662 | 7,299,999 | -46,011 | 0.88% | 19,435,371 |
| 2025-01-08 | 2025-01-06 | 2.717 | 7,346,010 | -46,012 | 0.88% | 19,957,010 |
| 2025-01-07 | 2025-01-03 | 2.760 | 7,392,022 | -22,545 | 0.89% | 20,403,323 |
| 2025-01-03 | 2024-12-31 | 2.738 | 7,414,567 | +147,236 | 0.89% | 20,304,405 |
| 2024-12-30 | 2024-12-24 | 2.738 | 7,267,331 | +1,841 | 0.87% | 19,901,207 |
| 2024-12-12 | 2024-12-10 | 2.891 | 7,265,490 | +22,546 | 0.87% | 21,001,508 |
| 2024-12-11 | 2024-12-09 | 2.945 | 7,242,944 | +43,250 | 0.87% | 21,329,877 |
| 2024-12-10 | 2024-12-06 | 2.771 | 7,199,694 | +16,564 | 0.87% | 19,950,701 |
| 2024-12-09 | 2024-12-05 | 2.847 | 7,183,130 | +461 | 0.86% | 20,451,208 |
| 2024-12-06 | 2024-12-04 | 2.804 | 7,182,669 | +1,380 | 0.86% | 20,137,683 |
| 2024-11-28 | 2024-11-26 | 2.858 | 7,181,289 | -23,926 | 0.86% | 20,524,004 |
| 2024-11-26 | 2024-11-22 | 2.782 | 7,205,215 | -99,845 | 0.87% | 20,044,298 |
| 2024-11-22 | 2024-11-20 | 2.891 | 7,305,060 | -36,809 | 0.88% | 21,115,889 |
| 2024-11-21 | 2024-11-19 | 3.032 | 7,341,869 | -21,165 | 0.88% | 22,259,468 |
| 2024-11-20 | 2024-11-18 | 2.901 | 7,363,034 | -4,141 | 0.88% | 21,363,480 |
| 2024-11-19 | 2024-11-15 | 2.901 | 7,367,175 | -41,411 | 0.89% | 21,375,495 |
| 2024-11-18 | 2024-11-14 | 2.901 | 7,408,586 | -47,852 | 0.89% | 21,495,647 |
| 2024-11-15 | 2024-11-13 | 2.978 | 7,456,438 | -37,729 | 0.90% | 22,201,684 |
| 2024-11-12 | 2024-11-08 | 3.162 | 7,494,167 | +29,907 | 0.90% | 23,698,469 |
| 2024-11-11 | 2024-11-07 | 3.227 | 7,464,260 | +291,253 | 0.90% | 24,090,574 |
| 2024-11-08 | 2024-11-06 | 3.130 | 7,173,007 | +6,902 | 0.86% | 22,449,035 |
| 2024-11-07 | 2024-11-05 | 3.097 | 7,166,105 | +26,226 | 0.86% | 22,193,815 |
| 2024-11-05 | 2024-11-01 | 3.043 | 7,139,879 | +5,522 | 0.86% | 21,724,652 |
| 2024-11-04 | 2024-10-31 | 3.130 | 7,134,357 | +33,373 | 0.86% | 22,328,074 |
| 2024-10-31 | 2024-10-29 | 3.119 | 7,100,984 | -28,528 | 0.85% | 22,146,463 |
| 2024-10-25 | 2024-10-23 | 3.227 | 7,129,512 | +2,761 | 0.86% | 23,010,189 |
| 2024-10-24 | 2024-10-22 | 3.238 | 7,126,751 | +13,344 | 0.86% | 23,078,724 |
| 2024-10-23 | 2024-10-21 | 3.249 | 7,113,407 | -45,552 | 0.85% | 23,112,812 |
| 2024-10-22 | 2024-10-18 | 3.260 | 7,158,959 | +16,564 | 0.86% | 23,338,615 |
| 2024-10-18 | 2024-10-16 | 3.271 | 7,142,395 | +89,723 | 0.86% | 23,362,230 |
| 2024-10-17 | 2024-10-15 | 3.260 | 7,052,672 | +5,521 | 0.85% | 22,992,113 |
| 2024-10-16 | 2024-10-14 | 3.369 | 7,047,151 | +87,882 | 0.85% | 23,739,918 |
| 2024-10-15 | 2024-10-10 | 3.325 | 6,959,269 | +197,389 | 0.84% | 23,141,366 |
| 2024-10-14 | 2024-10-09 | 3.108 | 6,761,880 | -51,533 | 0.81% | 21,015,389 |
| 2024-10-10 | 2024-10-08 | 3.227 | 6,813,413 | +69,017 | 0.82% | 21,989,994 |
| 2024-10-09 | 2024-10-07 | 3.782 | 6,744,396 | +633,578 | 0.81% | 25,505,054 |
| 2024-10-08 | 2024-10-04 | 3.619 | 6,110,818 | -471,617 | 0.73% | 22,112,993 |
| 2024-10-07 | 2024-10-03 | 3.532 | 6,582,435 | +89,722 | 0.79% | 23,247,373 |
| 2024-10-04 | 2024-10-02 | 3.543 | 6,492,713 | -107,667 | 0.78% | 23,001,054 |
| 2024-10-03 | 2024-09-30 | 3.238 | 6,600,380 | +17,945 | 0.79% | 21,374,164 |
| 2024-10-02 | 2024-09-27 | 3.064 | 6,582,435 | -182,666 | 0.79% | 20,171,567 |
| 2024-09-30 | 2024-09-26 | 2.923 | 6,765,101 | -27,607 | 0.81% | 19,775,638 |
| 2024-09-27 | 2024-09-25 | 2.760 | 6,792,708 | +242,021 | 0.82% | 18,749,108 |
| 2024-09-26 | 2024-09-24 | 2.641 | 6,550,687 | +310,117 | 0.79% | 17,298,047 |
| 2024-09-25 | 2024-09-23 | 2.684 | 6,240,570 | +144,936 | 0.75% | 16,750,399 |
| 2024-09-23 | 2024-09-19 | 2.738 | 6,095,634 | +77,299 | 0.73% | 16,692,576 |
| 2024-09-20 | 2024-09-17 | 2.662 | 6,018,335 | -1,840,458 | 0.72% | 16,023,094 |
| 2024-09-13 | 2024-09-11 | 2.575 | 7,858,793 | +67,177 | 0.94% | 20,239,889 |
| 2024-09-12 | 2024-09-10 | 2.586 | 7,791,616 | +70,397 | 0.94% | 20,151,549 |
| 2024-09-11 | 2024-09-09 | 2.608 | 7,721,219 | +92,023 | 0.93% | 20,137,291 |
| 2024-09-10 | 2024-09-05 | 2.876 | 7,629,196 | -68,097 | 0.92% | 21,943,808 |
| 2024-09-09 | 2024-09-04 | 2.910 | 7,697,293 | +252,567 | 0.93% | 22,399,125 |
| 2024-09-05 | 2024-09-03 | 2.888 | 7,444,726 | -34,711 | 0.93% | 21,496,864 |
| 2024-09-04 | 2024-09-02 | 2.955 | 7,479,437 | +44,502 | 0.93% | 22,101,305 |
| 2024-09-03 | 2024-08-30 | 3.011 | 7,434,935 | +24,031 | 0.92% | 22,387,481 |
| 2024-09-02 | 2024-08-29 | 2.921 | 7,410,904 | +11,570 | 0.92% | 21,648,998 |
| 2024-08-30 | 2024-08-28 | 2.966 | 7,399,334 | +9,346 | 0.92% | 21,947,741 |
| 2024-08-29 | 2024-08-27 | 2.955 | 7,389,988 | +125,939 | 0.92% | 21,836,989 |
| 2024-08-28 | 2024-08-26 | 2.921 | 7,264,049 | +8,901 | 0.90% | 21,220,000 |
| 2024-08-27 | 2024-08-23 | 2.944 | 7,255,148 | +10,680 | 0.90% | 21,357,029 |
| 2024-08-26 | 2024-08-22 | 2.944 | 7,244,468 | +13,796 | 0.90% | 21,325,590 |
| 2024-08-15 | 2024-08-13 | 2.865 | 7,230,672 | +3,560 | 0.90% | 20,716,296 |
| 2024-08-14 | 2024-08-12 | 2.932 | 7,227,112 | +10,680 | 0.90% | 21,193,299 |
| 2024-08-13 | 2024-08-09 | 2.921 | 7,216,432 | -84,108 | 0.90% | 21,080,899 |
| 2024-08-09 | 2024-08-07 | 2.831 | 7,300,540 | +73,873 | 0.91% | 20,670,396 |
| 2024-08-08 | 2024-08-06 | 2.809 | 7,226,667 | +4,005 | 0.90% | 20,298,845 |
| 2024-08-07 | 2024-08-05 | 2.719 | 7,222,662 | +4,450 | 0.90% | 19,638,392 |
| 2024-08-06 | 2024-08-02 | 2.798 | 7,218,212 | +116,595 | 0.90% | 20,193,995 |
| 2024-08-05 | 2024-08-01 | 2.753 | 7,101,617 | +2,670 | 0.88% | 19,548,642 |
| 2024-07-31 | 2024-07-29 | 2.843 | 7,098,947 | -52,957 | 0.88% | 20,179,375 |
| 2024-07-30 | 2024-07-26 | 2.809 | 7,151,904 | -133,505 | 0.89% | 20,088,844 |
| 2024-07-29 | 2024-07-25 | 2.798 | 7,285,409 | -8,456 | 0.91% | 20,381,988 |
| 2024-07-26 | 2024-07-24 | 2.786 | 7,293,865 | +24,921 | 0.91% | 20,323,695 |
| 2024-07-25 | 2024-07-23 | 2.719 | 7,268,944 | -8,900 | 0.90% | 19,764,233 |
| 2024-07-24 | 2024-07-22 | 2.809 | 7,277,844 | +118,819 | 0.90% | 20,442,595 |
| 2024-07-23 | 2024-07-19 | 2.876 | 7,159,025 | +20,471 | 0.89% | 20,591,459 |
| 2024-07-22 | 2024-07-18 | 2.876 | 7,138,554 | +29,816 | 0.89% | 20,532,578 |
| 2024-07-19 | 2024-07-17 | 2.888 | 7,108,738 | +31,152 | 0.88% | 20,526,689 |
| 2024-07-11 | 2024-07-09 | 2.944 | 7,077,586 | +61,857 | 0.88% | 20,834,338 |
| 2024-07-10 | 2024-07-08 | 2.955 | 7,015,729 | +10,680 | 0.87% | 20,731,075 |
| 2024-07-09 | 2024-07-05 | 3.079 | 7,005,049 | +5,341 | 0.87% | 21,565,275 |
| 2024-07-08 | 2024-07-04 | 3.067 | 6,999,708 | +55,627 | 0.87% | 21,470,187 |
| 2024-07-05 | 2024-07-03 | 3.079 | 6,944,081 | -4,005 | 0.86% | 21,377,583 |
| 2024-07-04 | 2024-07-02 | 2.966 | 6,948,086 | +306,616 | 0.86% | 20,609,259 |
| 2024-07-03 | 2024-06-28 | 2.820 | 6,641,470 | +32,487 | 0.83% | 18,729,716 |
| 2024-06-28 | 2024-06-26 | 2.932 | 6,608,983 | +445 | 0.82% | 19,380,653 |
| 2024-06-27 | 2024-06-25 | 2.944 | 6,608,538 | +75,208 | 0.82% | 19,453,599 |
| 2024-06-26 | 2024-06-24 | 2.921 | 6,533,330 | +44,946 | 0.81% | 19,085,397 |
| 2024-06-18 | 2024-06-14 | 3.067 | 6,488,384 | +100,129 | 0.81% | 19,901,805 |
| 2024-06-17 | 2024-06-13 | 3.045 | 6,388,255 | +108,139 | 0.79% | 19,451,128 |
| 2024-06-12 | 2024-06-07 | 3.157 | 6,280,116 | +138,401 | 0.78% | 19,827,468 |
| 2024-06-11 | 2024-06-06 | 3.484 | 6,141,715 | +120,154 | 0.76% | 21,395,179 |
| 2024-06-07 | 2024-06-05 | 3.388 | 6,021,561 | +473,789 | 0.75% | 20,401,911 |
| 2024-06-06 | 2024-06-04 | 3.376 | 5,547,772 | +127,828 | 0.73% | 18,730,461 |
| 2024-06-05 | 2024-06-03 | 3.197 | 5,419,944 | +122,798 | 0.72% | 17,328,981 |
| 2024-06-04 | 2024-05-31 | 3.054 | 5,297,146 | +62,448 | 0.70% | 16,178,019 |
| 2024-06-03 | 2024-05-30 | 3.138 | 5,234,698 | +98,071 | 0.69% | 16,424,449 |
| 2024-05-31 | 2024-05-29 | 3.090 | 5,136,627 | +20,536 | 0.68% | 15,871,619 |
| 2024-05-30 | 2024-05-28 | 3.138 | 5,116,091 | +173,511 | 0.68% | 16,052,306 |
| 2024-05-29 | 2024-05-27 | 3.150 | 4,942,580 | +77,955 | 0.65% | 15,566,861 |
| 2024-05-28 | 2024-05-24 | 3.150 | 4,864,625 | -7,865,412 | 0.64% | 15,321,339 |
| 2024-05-27 | 2024-05-23 | 3.364 | 12,730,037 | +51,551 | 1.68% | 42,827,448 |
| 2024-05-24 | 2024-05-22 | 3.639 | 12,678,486 | +46,521 | 1.67% | 46,132,890 |
| 2024-05-23 | 2024-05-21 | 3.519 | 12,631,965 | +1,676 | 1.67% | 44,456,611 |
| 2024-05-22 | 2024-05-20 | 3.663 | 12,630,289 | +3,772 | 1.67% | 46,258,877 |
| 2024-05-21 | 2024-05-17 | 3.603 | 12,626,517 | -42,749 | 1.67% | 45,491,885 |
| 2024-05-20 | 2024-05-16 | 3.507 | 12,669,266 | -186,503 | 1.67% | 44,436,742 |
| 2024-05-17 | 2024-05-14 | 3.400 | 12,855,769 | +3,662,171 | 1.70% | 43,710,557 |
| 2024-05-16 | 2024-05-13 | 3.376 | 9,193,598 | +3,772 | 1.21% | 31,039,547 |
| 2024-05-14 | 2024-05-10 | 3.400 | 9,189,826 | +490,357 | 1.21% | 31,246,082 |
| 2024-05-13 | 2024-05-09 | 3.173 | 8,699,469 | +73,344 | 1.15% | 27,606,910 |
| 2024-05-10 | 2024-05-08 | 3.114 | 8,626,125 | +33,948 | 1.14% | 26,859,608 |
| 2024-05-09 | 2024-05-07 | 3.173 | 8,592,177 | +59,513 | 1.13% | 27,266,430 |
| 2024-05-08 | 2024-05-06 | 3.185 | 8,532,664 | -315,589 | 1.13% | 27,179,366 |
| 2024-05-07 | 2024-05-03 | 3.126 | 8,848,253 | -25,146 | 1.17% | 27,656,820 |
| 2024-05-06 | 2024-05-02 | 3.078 | 8,873,399 | -69,153 | 1.17% | 27,311,977 |
| 2024-05-03 | 2024-04-30 | 2.923 | 8,942,552 | +144,173 | 1.18% | 26,137,917 |
| 2024-05-02 | 2024-04-29 | 2.863 | 8,798,379 | -118,188 | 1.16% | 25,191,692 |
| 2024-04-30 | 2024-04-26 | 2.660 | 8,916,567 | -357,919 | 1.18% | 23,721,708 |
| 2024-04-29 | 2024-04-25 | 2.553 | 9,274,486 | -64,962 | 1.22% | 23,678,111 |
| 2024-04-26 | 2024-04-24 | 2.505 | 9,339,448 | +89,689 | 1.23% | 23,398,280 |
| 2024-04-24 | 2024-04-22 | 2.493 | 9,249,759 | +34,367 | 1.22% | 23,063,230 |
| 2024-04-23 | 2024-04-19 | 2.481 | 9,215,392 | +3,353 | 1.22% | 22,867,599 |
| 2024-04-19 | 2024-04-17 | 2.481 | 9,212,039 | +12,992 | 1.22% | 22,859,279 |
| 2024-04-16 | 2024-04-12 | 2.553 | 9,199,047 | +100,586 | 1.21% | 23,485,512 |
| 2024-04-15 | 2024-04-11 | 2.565 | 9,098,461 | +19,698 | 1.20% | 23,337,258 |
| 2024-04-12 | 2024-04-10 | 2.577 | 9,078,763 | +19,699 | 1.20% | 23,395,043 |
| 2024-04-11 | 2024-04-09 | 2.577 | 9,059,064 | +24,727 | 1.20% | 23,344,281 |
| 2024-04-10 | 2024-04-08 | 2.529 | 9,034,337 | +10,478 | 1.19% | 22,849,441 |
| 2024-04-08 | 2024-04-03 | 2.529 | 9,023,859 | -221,709 | 1.19% | 22,822,940 |
| 2024-04-05 | 2024-04-02 | 2.589 | 9,245,568 | +51,131 | 1.22% | 23,935,183 |
| 2024-04-03 | 2024-03-28 | 2.625 | 9,194,437 | +133,696 | 1.21% | 24,131,885 |
| 2024-04-02 | 2024-03-27 | 2.553 | 9,060,741 | +588,010 | 1.20% | 23,132,412 |
| 2024-03-28 | 2024-03-26 | 2.493 | 8,472,731 | +126,989 | 1.12% | 21,125,798 |
| 2024-03-27 | 2024-03-25 | 2.398 | 8,345,742 | +150,880 | 1.10% | 20,012,642 |
| 2024-03-26 | 2024-03-22 | 2.410 | 8,194,862 | +28,080 | 1.08% | 19,748,606 |
| 2024-03-25 | 2024-03-21 | 2.446 | 8,166,782 | -71,668 | 1.08% | 19,973,227 |
| 2024-03-22 | 2024-03-20 | 2.398 | 8,238,450 | -7,963 | 1.09% | 19,755,362 |
| 2024-03-20 | 2024-03-18 | 2.434 | 8,246,413 | +23,889 | 1.09% | 20,069,598 |
| 2024-03-19 | 2024-03-15 | 2.470 | 8,222,524 | +49,036 | 1.08% | 20,305,745 |
| 2024-03-18 | 2024-03-14 | 2.529 | 8,173,488 | +36,043 | 1.08% | 20,672,201 |
| 2024-03-15 | 2024-03-13 | 2.505 | 8,137,445 | +101,006 | 1.07% | 20,386,881 |
| 2024-03-14 | 2024-03-12 | 2.505 | 8,036,439 | +133,276 | 1.06% | 20,133,829 |
| 2024-03-13 | 2024-03-11 | 2.386 | 7,903,163 | +78,373 | 1.04% | 18,857,076 |
| 2024-03-12 | 2024-03-08 | 2.458 | 7,824,790 | +27,662 | 1.03% | 19,230,179 |
| 2024-03-11 | 2024-03-07 | 2.481 | 7,797,128 | +39,396 | 1.03% | 19,348,238 |
| 2024-03-08 | 2024-03-06 | 2.541 | 7,757,732 | +118,608 | 1.02% | 19,713,230 |
| 2024-03-07 | 2024-03-05 | 2.458 | 7,639,124 | -12,574 | 1.01% | 18,773,887 |
| 2024-03-06 | 2024-03-04 | 2.601 | 7,651,698 | +103,674 | 1.01% | 19,900,214 |
| 2024-03-05 | 2024-03-01 | 2.744 | 7,548,024 | +63,285 | 1.00% | 20,711,165 |
| 2024-03-04 | 2024-02-29 | 2.744 | 7,484,739 | +60,771 | 0.99% | 20,537,516 |
| 2024-03-01 | 2024-02-28 | 2.696 | 7,423,968 | +110,644 | 0.98% | 20,016,491 |
| 2024-02-29 | 2024-02-27 | 2.756 | 7,313,324 | -6,286 | 0.96% | 20,154,416 |
| 2024-02-28 | 2024-02-26 | 2.804 | 7,319,610 | +314,750 | 0.97% | 20,521,033 |
| 2024-02-27 | 2024-02-23 | 2.637 | 7,004,860 | -290,023 | 0.92% | 18,468,650 |
| 2024-02-26 | 2024-02-22 | 2.577 | 7,294,883 | -48,616 | 0.96% | 18,798,167 |
| 2024-02-23 | 2024-02-21 | 2.362 | 7,343,499 | -75,021 | 0.97% | 17,346,492 |
| 2024-02-22 | 2024-02-20 | 2.362 | 7,418,520 | +136,210 | 0.98% | 17,523,703 |
| 2024-02-21 | 2024-02-19 | 2.195 | 7,282,310 | +156,747 | 0.96% | 15,985,654 |
| 2024-02-20 | 2024-02-16 | 2.183 | 7,125,563 | +180,636 | 0.94% | 15,556,565 |
| 2024-02-16 | 2024-02-14 | 2.028 | 6,944,927 | +51,131 | 0.92% | 14,085,103 |
| 2024-02-15 | 2024-02-09 | 1.968 | 6,893,796 | +80,469 | 0.91% | 13,570,186 |
| 2024-02-14 | 2024-02-07 | 1.885 | 6,813,327 | +222,547 | 0.90% | 12,842,801 |
| 2024-02-08 | 2024-02-06 | 1.909 | 6,590,780 | +17,602 | 0.87% | 12,580,567 |
| 2024-02-07 | 2024-02-05 | 1.861 | 6,573,178 | +35,624 | 0.87% | 12,233,294 |
| 2024-02-06 | 2024-02-02 | 1.885 | 6,537,554 | +4,191 | 0.86% | 12,322,982 |
| 2024-01-18 | 2024-01-16 | 1.945 | 6,533,363 | +16,765 | 0.86% | 12,704,800 |
| 2024-01-17 | 2024-01-15 | 2.004 | 6,516,598 | +30,176 | 0.86% | 13,060,916 |
| 2024-01-16 | 2024-01-12 | 2.016 | 6,486,422 | -2,515 | 0.86% | 13,077,819 |
| 2024-01-15 | 2024-01-11 | 2.004 | 6,488,937 | +41,911 | 0.86% | 13,005,476 |
| 2024-01-12 | 2024-01-10 | 1.968 | 6,447,026 | +41,911 | 0.85% | 12,690,735 |
| 2024-01-11 | 2024-01-09 | 2.004 | 6,405,115 | +838 | 0.85% | 12,837,476 |
| 2024-01-05 | 2024-01-03 | 2.112 | 6,404,277 | -2,609 | 0.84% | 13,523,428 |
| 2023-12-12 | 2023-12-08 | 1.933 | 6,406,886 | +37,720 | 0.85% | 12,382,417 |
| 2023-12-11 | 2023-12-07 | 1.992 | 6,369,166 | +12,573 | 0.84% | 12,689,440 |
| 2023-11-30 | 2023-11-28 | 2.350 | 6,356,593 | -167,643 | 0.84% | 14,939,431 |
| 2023-11-29 | 2023-11-27 | 2.458 | 6,524,236 | +41,911 | 0.86% | 16,033,942 |
| 2023-11-28 | 2023-11-24 | 2.505 | 6,482,325 | +209,554 | 0.86% | 16,240,280 |
| 2023-11-27 | 2023-11-23 | 2.529 | 6,272,771 | +125,733 | 0.83% | 15,864,950 |
| 2023-11-17 | 2023-11-15 | 2.553 | 6,147,038 | +1,892,694 | 0.81% | 15,693,619 |
| 2023-11-16 | 2023-11-14 | 2.541 | 4,254,344 | +64,962 | 0.56% | 10,810,745 |
| 2023-11-07 | 2023-11-03 | 2.481 | 4,189,382 | +100,586 | 0.55% | 10,395,771 |
| 2023-11-06 | 2023-11-02 | 2.565 | 4,088,796 | +251,465 | 0.54% | 10,487,629 |
| 2023-10-31 | 2023-10-27 | 2.613 | 3,837,331 | +18,022 | 0.51% | 10,025,748 |
| 2023-10-27 | 2023-10-25 | 2.625 | 3,819,309 | +1,322,288 | 0.50% | 10,024,227 |
| 2023-10-26 | 2023-10-24 | 2.553 | 2,497,021 | +666,801 | 0.33% | 6,374,988 |
| 2023-10-25 | 2023-10-20 | 2.553 | 1,830,220 | +58,676 | 0.24% | 4,672,620 |
| 2023-10-16 | 2023-10-12 | 2.696 | 1,771,544 | +22,212 | 0.23% | 4,776,434 |
| 2023-10-13 | 2023-10-11 | 2.684 | 1,749,332 | +15,507 | 0.23% | 4,695,677 |
| 2023-10-11 | 2023-10-09 | 2.672 | 1,733,825 | +10,059 | 0.23% | 4,633,367 |
| 2023-10-10 | 2023-10-06 | 2.648 | 1,723,766 | +50,293 | 0.23% | 4,565,357 |
| 2023-09-29 | 2023-09-27 | 2.672 | 1,673,473 | -197,819 | 0.22% | 4,472,086 |
| 2023-09-20 | 2023-09-18 | 2.720 | 1,871,292 | +8,382 | 0.25% | 5,090,024 |
| 2023-09-18 | 2023-09-14 | 2.756 | 1,862,910 | +50,005 | 0.25% | 5,133,898 |
| 2023-09-11 | 2023-09-06 | 2.780 | 1,812,905 | +18,021 | 0.24% | 5,039,348 |
| 2023-09-06 | 2023-09-04 | 2.756 | 1,794,884 | +230,091 | 0.24% | 4,946,429 |
| 2023-08-31 | 2023-08-29 | 2.625 | 1,564,793 | +360,433 | 0.21% | 4,106,984 |
| 2023-08-11 | 2023-08-09 | 3.293 | 1,204,360 | +25,147 | 0.16% | 3,965,599 |
| 2023-08-08 | 2023-08-04 | 3.412 | 1,179,213 | -20,956 | 0.16% | 4,023,479 |
| 2023-08-04 | 2023-08-02 | 3.412 | 1,200,169 | +83,822 | 0.16% | 4,094,981 |
| 2023-08-02 | 2023-07-31 | 3.376 | 1,116,347 | +83,822 | 0.15% | 3,769,025 |
| 2023-08-01 | 2023-07-28 | 3.328 | 1,032,525 | +75,439 | 0.14% | 3,436,752 |
| 2023-07-31 | 2023-07-27 | 3.519 | 957,086 | +20,956 | 0.13% | 3,368,344 |
| 2023-06-23 | 2023-06-20 | 3.830 | 936,130 | -2,515 | 0.12% | 3,584,963 |
| 2023-06-12 | 2023-06-08 | 4.139 | 938,645 | +45,722 | 0.12% | 3,884,598 |
| 2023-05-19 | 2023-05-17 | 4.628 | 892,923 | -2,392 | 0.12% | 4,132,103 |
| 2023-05-05 | 2023-05-03 | 4.665 | 895,315 | +7,974 | 0.12% | 4,176,857 |
| 2023-05-03 | 2023-04-28 | 4.665 | 887,341 | -3,190 | 0.12% | 4,139,656 |
| 2023-03-29 | 2023-03-27 | 5.230 | 890,531 | +3,987 | 0.12% | 4,657,103 |
| 2023-03-27 | 2023-03-23 | 4.878 | 886,544 | -319,195 | 0.12% | 4,324,946 |
| 2023-03-13 | 2023-03-09 | 5.368 | 1,205,739 | -3,987 | 0.17% | 6,471,841 |
| 2023-03-03 | 2023-03-01 | 5.518 | 1,209,726 | -241 | 0.17% | 6,675,295 |
| 2023-03-01 | 2023-02-27 | 5.443 | 1,209,967 | -79,772 | 0.17% | 6,585,580 |
| 2023-01-31 | 2023-01-27 | 6.183 | 1,289,739 | +159,477 | 0.18% | 7,974,060 |
| 2023-01-27 | 2023-01-20 | 5.769 | 1,130,262 | -63,791 | 0.16% | 6,520,302 |
| 2023-01-20 | 2023-01-18 | 5.255 | 1,194,053 | -114,026 | 0.17% | 6,274,345 |
| 2023-01-17 | 2023-01-13 | 5.330 | 1,308,079 | -7,974 | 0.18% | 6,971,940 |
| 2023-01-13 | 2023-01-11 | 5.305 | 1,316,053 | -49,438 | 0.18% | 6,981,432 |
| 2022-12-19 | 2022-12-15 | 4.991 | 1,365,491 | -39,870 | 0.19% | 6,815,578 |
| 2022-12-13 | 2022-12-09 | 5.455 | 1,405,361 | -39,869 | 0.19% | 7,666,690 |
| 2022-12-09 | 2022-12-07 | 5.016 | 1,445,230 | +56,615 | 0.20% | 7,249,828 |
| 2022-12-08 | 2022-12-06 | 5.317 | 1,388,615 | +80,934 | 0.19% | 7,383,775 |
| 2022-12-07 | 2022-12-05 | 5.242 | 1,307,681 | -7,974 | 0.18% | 6,855,022 |
| 2022-12-01 | 2022-11-29 | 4.552 | 1,315,655 | +9,968 | 0.18% | 5,989,346 |
| 2022-11-22 | 2022-11-18 | 4.590 | 1,305,687 | +398,727 | 0.18% | 5,993,092 |
| 2022-11-17 | 2022-11-15 | 4.828 | 906,960 | -303,406 | 0.13% | 4,379,047 |
| 2022-11-14 | 2022-11-10 | 3.624 | 1,210,366 | +3,987 | 0.17% | 4,386,775 |
| 2022-11-11 | 2022-11-09 | 3.637 | 1,206,379 | -321,746 | 0.17% | 4,387,454 |
| 2022-11-08 | 2022-11-04 | 3.210 | 1,528,125 | -313 | 0.21% | 4,906,023 |
| 2022-11-03 | 2022-11-01 | 2.972 | 1,528,438 | +248,785 | 0.21% | 4,542,835 |
| 2022-11-02 | 2022-10-31 | 3.010 | 1,279,653 | +195,758 | 0.18% | 3,851,538 |
| 2022-11-01 | 2022-10-28 | 3.135 | 1,083,895 | +233,635 | 0.15% | 3,398,271 |
| 2022-10-27 | 2022-10-25 | 3.474 | 850,260 | +79,738 | 0.12% | 2,953,672 |
| 2022-10-19 | 2022-10-17 | 4.113 | 770,522 | +71,765 | 0.11% | 3,169,492 |
| 2022-10-03 | 2022-09-29 | 4.414 | 698,757 | -21,529 | 0.10% | 3,084,605 |
| 2022-09-30 | 2022-09-28 | 4.540 | 720,286 | -44,654 | 0.10% | 3,269,974 |
| 2022-09-23 | 2022-09-21 | 4.740 | 764,940 | -3,987 | 0.11% | 3,626,185 |
| 2022-09-21 | 2022-09-19 | 5.041 | 768,927 | -3,189 | 0.11% | 3,876,519 |
| 2022-09-19 | 2022-09-15 | 5.669 | 772,116 | +55,817 | 0.11% | 4,376,750 |
| 2022-09-16 | 2022-09-14 | 5.568 | 716,299 | +7,974 | 0.10% | 3,988,486 |
| 2022-09-14 | 2022-09-09 | 5.819 | 708,325 | +4,784 | 0.10% | 4,121,747 |
| 2022-09-09 | 2022-09-07 | 5.593 | 703,541 | -1,595 | 0.10% | 3,935,093 |
| 2022-09-08 | 2022-09-06 | 5.480 | 705,136 | +7,974 | 0.10% | 3,864,427 |
| 2022-08-26 | 2022-08-24 | 4.916 | 697,162 | +31,686 | 0.10% | 3,427,288 |
| 2022-08-24 | 2022-08-22 | 4.941 | 665,476 | +7,974 | 0.09% | 3,288,209 |
| 2022-08-18 | 2022-08-16 | 5.004 | 657,502 | +15,947 | 0.09% | 3,290,037 |
| 2022-08-15 | 2022-08-11 | 4.853 | 641,555 | +23,922 | 0.09% | 3,113,692 |
| 2022-08-08 | 2022-08-04 | 4.690 | 617,633 | -265 | 0.09% | 2,896,896 |
| 2022-07-21 | 2022-07-19 | 5.305 | 617,898 | -166 | 0.09% | 3,277,841 |
| 2022-07-20 | 2022-07-18 | 5.418 | 618,064 | -362 | 0.09% | 3,348,482 |
| 2022-07-19 | 2022-07-15 | 5.355 | 618,426 | -797 | 0.09% | 3,311,665 |
| 2022-07-14 | 2022-07-12 | 5.744 | 619,223 | -25 | 0.09% | 3,556,668 |
| 2022-07-13 | 2022-07-11 | 5.794 | 619,248 | +7,973 | 0.09% | 3,587,875 |
| 2022-07-04 | 2022-06-29 | 6.195 | 611,275 | +7,974 | 0.08% | 3,786,992 |
| 2022-06-10 | 2022-06-08 | 5.919 | 603,301 | +17,543 | 0.08% | 3,571,139 |
| 2022-06-08 | 2022-06-06 | 6.070 | 585,758 | +398 | 0.08% | 3,555,448 |
| 2022-05-31 | 2022-05-27 | 5.832 | 585,360 | +13,556 | 0.08% | 3,413,554 |
| 2022-05-23 | 2022-05-19 | 6.082 | 571,804 | +6,379 | 0.08% | 3,477,921 |
| 2022-05-19 | 2022-05-17 | 6.045 | 565,425 | +11,961 | 0.08% | 3,417,849 |
| 2022-05-17 | 2022-05-13 | 6.270 | 553,464 | +7,974 | 0.08% | 3,470,485 |
| 2022-05-06 | 2022-05-04 | 7.336 | 545,490 | -15,151 | 0.08% | 4,001,966 |
| 2022-05-05 | 2022-05-03 | 7.449 | 560,641 | -13,555 | 0.08% | 4,176,400 |
| 2022-05-04 | 2022-04-29 | 7.336 | 574,196 | -23,922 | 0.08% | 4,212,567 |
| 2022-05-03 | 2022-04-28 | 7.136 | 598,118 | -4,784 | 0.08% | 4,268,054 |
| 2022-04-25 | 2022-04-21 | 6.822 | 602,902 | -4,784 | 0.08% | 4,113,167 |
| 2022-04-11 | 2022-04-07 | 7.964 | 607,686 | -1,109 | 0.08% | 4,839,313 |
| 2022-04-07 | 2022-04-04 | 7.249 | 608,795 | -1,108 | 0.08% | 4,412,957 |
| 2022-03-24 | 2022-03-22 | 6.521 | 609,903 | -3,987 | 0.08% | 3,977,360 |
| 2022-03-23 | 2022-03-21 | 6.459 | 613,890 | +3,987 | 0.09% | 3,964,866 |
| 2022-03-21 | 2022-03-17 | 6.245 | 609,903 | -5,183 | 0.08% | 3,809,087 |
| 2022-03-17 | 2022-03-15 | 4.327 | 615,086 | -117,615 | 0.09% | 2,661,250 |
| 2022-03-15 | 2022-03-11 | 6.333 | 732,701 | -4,784 | 0.10% | 4,640,331 |
| 2022-03-14 | 2022-03-10 | 7.274 | 737,485 | 0.10% | 5,364,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy